Page de résultat 461 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.81 2.09 USD |
-1.09
|
€91.31M 105.4M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €91.31M 105.4M USD | 8.61 | €0.21 0.24 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩140B 105.38M USD | ₩7K 5.24 USD | ₩6,370 4.81 USD | ₩6,520 4.92 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
NWF Group plc
NYY.F
DE
|
€1.84 2.12 USD |
0
|
€91.26M 105.34M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €91.26M 105.34M USD | 8.76 | €0.21 0.24 USD | ||
PointsBet
PBTHF
US
|
$0.30 — |
-15.83
|
$105.32M — | $500.00 — | $0.67 — | $0.67 — | $105.32M — | 0 | -$0.05 — | ||
Asteria Corporation
3853.T
JP
|
¥1,005 6.2 USD |
-3.27
|
¥17B 105.26M USD | ¥168K 1.04K USD | ¥1,004 6.19 USD | ¥1,043 6.43 USD | ¥17B 105.26M USD | 7.37 | ¥136 0.84 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 1.65T 105.25M USD | IDR 86.10K 5.5 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.25M USD | 6.39 | IDR 95.38 0.006 USD | ||
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-2.04
|
€91.16M 105.23M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.16M 105.23M USD | 7.20 | €0.04 0.05 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,550 2.68 USD |
+1.87
|
₩139B 105.15M USD | ₩629 0.47 USD | ₩3,520 2.66 USD | ₩3,750 2.83 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,880 8.97 USD |
-3.34
|
₩139B 105.15M USD | ₩8K 5.85 USD | ₩11,720 8.85 USD | ₩12,290 9.28 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.7
|
NT$3.31B 105.13M USD | NT$27.22K 864.92 USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$3.31B 105.13M USD | 8.99 | NT$4.02 0.13 USD | ||
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
+0.59
|
¥17B 105.12M USD | ¥4K 24.05 USD | ¥1,016 6.26 USD | ¥1,030 6.35 USD | ¥17B 105.12M USD | 26.93 | ¥38 0.23 USD | ||
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$3.30B 104.95M USD | NT$29.09K 924.44 USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$3.30B 104.95M USD | 8.51 | NT$3.80 0.12 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
+0.03
|
$104.95M — | $3.20K — | $16.71 — | $16.99 — | $104.95M — | 1671.49 | $0.01 — | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥618 3.81 USD |
+2.49
|
¥17B 104.93M USD | ¥276K 1.7K USD | ¥602 3.71 USD | ¥627 3.87 USD | ¥17B 104.93M USD | 15.72 | ¥39 0.24 USD | ||
Uwharrie Capital
UWHR
US
|
$14.80 — |
0
|
$104.92M — | $35.00 — | $14.73 — | $14.73 — | $104.92M — | 8.45 | $1.75 — | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
ADLPartner SA
DKUPL.PA
FR
|
€22.80 26.32 USD |
0
|
€90.87M 104.89M USD | €22.00 25.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.53 | €2.39 2.76 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
-0.91
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.31 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
+2.31
|
€90.80M 104.82M USD | €973.00 1.12K USD | €0.67 0.77 USD | €0.67 0.77 USD | €90.80M 104.82M USD | 13.30 | €0.05 0.06 USD | ||
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹86.44 1.05 USD |
+5.4
|
₹8.66B 104.81M USD | ₹29.64K 358.63 USD | ₹82.47 1 USD | ₹89.80 1.09 USD | ₹8.66B 104.81M USD | 19.51 | ₹4.43 0.05 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$3.30B 104.78M USD | NT$49.03K 1.56K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$3.30B 104.78M USD | 0 | -NT$0.54 -0.01 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,815 11.19 USD |
-1.41
|
¥17B 104.74M USD | ¥38K 235.55 USD | ¥1,798 11.09 USD | ¥1,841 11.35 USD | ¥17B 104.74M USD | 9.13 | ¥199 1.23 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 3.72B 104.67M USD | THB 182.10K 5.12K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.72B 104.67M USD | 10.94 | THB 0.17 0.004 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.10 16.28 USD |
0
|
€90.66M 104.65M USD | €244.00 281.66 USD | €14.10 16.28 USD | €14.40 16.62 USD | €90.66M 104.65M USD | 12.47 | €1.13 1.3 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,320 4.77 USD |
+0.16
|
₩139B 104.6M USD | ₩16K 12.07 USD | ₩6,160 4.65 USD | ₩6,440 4.86 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.64T 104.59M USD | IDR 20.30K 1.3 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.64T 104.59M USD | 8.94 | IDR 32.19 0.002 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,740 3.58 USD |
+0.64
|
₩139B 104.58M USD | ₩34K 25.32 USD | ₩4,695 3.54 USD | ₩4,785 3.61 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹338.75 4.1 USD |
+3.83
|
₹8.64B 104.51M USD | ₹15.60K 188.67 USD | ₹326.00 3.94 USD | ₹352.25 4.26 USD | ₹8.64B 104.51M USD | 46.08 | ₹7.35 0.09 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,500 39.63 USD |
+0.96
|
₩138B 104.47M USD | ₩715 0.54 USD | ₩51,700 39.03 USD | ₩52,600 39.7 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.30 1.89 USD |
-1.05
|
₹8.63B 104.47M USD | ₹790.00 9.56 USD | ₹155.34 1.88 USD | ₹159.00 1.92 USD | ₹8.63B 104.47M USD | 0 | -₹1.22 -0.01 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$2.00 0.06 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥578 3.56 USD |
-0.17
|
¥17B 104.29M USD | ¥39K 240.48 USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥17B 104.29M USD | 0 | -¥31 -0.1 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,480 7.91 USD |
-0.19
|
₩138B 104.18M USD | ₩3K 2.57 USD | ₩10,410 7.86 USD | ₩10,570 7.98 USD | ₩138B 104.18M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.60 13.39 USD |
-0.85
|
€90.23M 104.16M USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.23M 104.16M USD | 7.78 | €1.49 1.72 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $1.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
+0.85
|
¥17B 104.14M USD | ¥44K 269.46 USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹670.50 8.11 USD |
-0.07
|
₹8.61B 104.14M USD | ₹2.35K 28.41 USD | ₹657.05 7.95 USD | ₹685.00 8.29 USD | ₹8.61B 104.14M USD | 55.78 | ₹12.02 0.15 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$139.14 28.2 USD |
-2.62
|
R$513.52M 104.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.52M 104.08M USD | 18.35 | R$7.58 1.54 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,386 8.55 USD |
+3.66
|
¥17B 104.08M USD | ¥5K 28.36 USD | ¥1,347 8.31 USD | ¥1,386 8.55 USD | ¥17B 104.08M USD | 11.75 | ¥118 0.73 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.55 0.33 USD |
+6.47
|
HK$813.70M 104.04M USD | HK$169.00K 21.61K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$813.70M 104.04M USD | 255.00 | HK$0.01 0.001 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 409.18M 104M USD | PLN 101.00 25.67 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 409.18M 104M USD | 0 | -PLN 3.79 -0.9 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.56 6.42 USD |
-6.4
|
€90.10M 104M USD | €29.00 33.48 USD | €5.56 6.42 USD | €5.56 6.42 USD | €90.10M 104M USD | 0 | -€1.34 -1.5 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,500.15 18.15 USD |
-0.79
|
₹8.59B 103.9M USD | ₹33.00 0.4 USD | ₹1,496.30 18.1 USD | ₹1,514.60 18.32 USD | ₹8.59B 103.9M USD | 10.55 | ₹142.09 1.72 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,990 7.54 USD |
+0.91
|
₩138B 103.87M USD | ₩149K 112.62 USD | ₩9,770 7.37 USD | ₩10,250 7.74 USD | ₩138B 103.87M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $700.00 — | $50.40 — | $51.00 — | $103.80M — | 8.34 | $6.16 — | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥435 2.68 USD |
-2.9
|
¥17B 103.78M USD | ¥239K 1.47K USD | ¥430 2.65 USD | ¥450 2.77 USD | ¥17B 103.78M USD | 7.59 | ¥57 0.35 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.76 2.03 USD |
+0.86
|
€89.89M 103.76M USD | €9.40K 10.85K USD | €1.76 2.03 USD | €1.76 2.03 USD | €89.89M 103.76M USD | 58.66 | €0.03 0.03 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹914.70 11.07 USD |
+5.35
|
₹8.57B 103.66M USD | ₹418.00 5.06 USD | ₹867.15 10.49 USD | ₹921.65 11.15 USD | ₹8.57B 103.66M USD | 14.58 | ₹62.71 0.76 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
0
|
NT$3.26B 103.65M USD | NT$50.50K 1.6K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,061 0.8 USD |
-1.39
|
₩137B 103.62M USD | ₩510K 385.33 USD | ₩1,000 0.75 USD | ₩1,092 0.82 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
0
|
€89.72M 103.57M USD | €50.00 57.72 USD | €8.94 10.32 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.06 1.76 USD |
-0.47
|
SEK 1.06B 103.55M USD | SEK 300.00 29.28 USD | SEK 18.06 1.76 USD | SEK 18.06 1.76 USD | SEK 1.06B 103.55M USD | 0 | -SEK 1.29 -0.1 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.90 1.87 USD |
0
|
₹8.56B 103.53M USD | ₹240.00 2.9 USD | ₹154.90 1.87 USD | ₹154.90 1.87 USD | ₹8.56B 103.53M USD | 0 | -₹1.24 -0.01 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,700 16.65 USD |
+0.56
|
¥17B 103.45M USD | ¥900 5.55 USD | ¥2,695 16.62 USD | ¥2,700 16.65 USD | ¥17B 103.45M USD | 7.44 | ¥363 2.24 USD | ||
Peoples
PPLL
US
|
$57.01 — |
0
|
$103.45M — | $500.00 — | $57.45 — | $57.45 — | $103.45M — | 8.07 | $7.06 — | ||
Omda AS
6Q1.F
DE
|
€4.37 5.04 USD |
+3.31
|
€89.62M 103.45M USD | €165.00 190.47 USD | €4.37 5.04 USD | €4.37 5.04 USD | €89.62M 103.45M USD | 0 | -€0.13 -0.1 USD | ||
MERF Inc.
3168.T
JP
|
¥1,185 7.31 USD |
-1.5
|
¥17B 103.42M USD | ¥140K 864.49 USD | ¥1,182 7.29 USD | ¥1,233 7.6 USD | ¥17B 103.42M USD | 10.11 | ¥117 0.72 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$808.42M 103.37M USD | HK$13.00K 1.66K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$808.42M 103.37M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$12.49K 396.84 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
-0.2
|
MX$1.75B 103.36M USD | MX$134.00 7.93 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$1.75B 103.36M USD | 9.43 | MX$1.06 0.06 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 106.30K 2.99K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€16.48 19.02 USD |
+0.24
|
€89.52M 103.34M USD | €0.00 0 USD | €16.48 19.02 USD | €16.48 19.02 USD | €89.52M 103.34M USD | 0 | -€1.25 -1.4 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,491.40 18.04 USD |
-1.53
|
₹8.54B 103.3M USD | ₹3.65K 44.13 USD | ₹1,474.50 17.84 USD | ₹1,522.00 18.41 USD | ₹8.54B 103.3M USD | 10.49 | ₹142.09 1.72 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$3.25B 103.3M USD | NT$232.12K 7.38K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$3.25B 103.3M USD | 16.53 | NT$2.08 0.07 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.82 | €1.47 1.7 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥913 5.63 USD |
+0.11
|
¥17B 103.21M USD | ¥5K 28.98 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥17B 103.21M USD | 9.69 | ¥94 0.58 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,007 12.38 USD |
-0.69
|
¥17B 103.21M USD | ¥2K 11.72 USD | ¥2,002 12.34 USD | ¥2,015 12.42 USD | ¥17B 103.21M USD | 13.45 | ¥149 0.92 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹72.11 0.87 USD |
-1.48
|
₹8.53B 103.19M USD | ₹34.28K 414.78 USD | ₹72.11 0.87 USD | ₹73.19 0.89 USD | ₹8.53B 103.19M USD | 153.42 | ₹0.47 0.005 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 3.66B 103.11M USD | THB 141.80K 3.99K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 3.66B 103.11M USD | 8.59 | THB 0.71 0.02 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
-1.52
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 33.40K 2.13 USD | IDR 248.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹121.80 1.47 USD |
+2.55
|
₹8.51B 102.98M USD | ₹135.65K 1.64K USD | ₹117.46 1.42 USD | ₹125.59 1.52 USD | ₹8.51B 102.98M USD | 105.00 | ₹1.16 0.01 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.76 0.13 USD |
-1.24
|
THB 3.66B 102.93M USD | THB 424.00K 11.93K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 3.66B 102.93M USD | 7.98 | THB 0.60 0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$3.24B 102.88M USD | NT$10.45K 332.18 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 102.88M USD | 10.75 | NT$4.76 0.15 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.54 1.78 USD |
+1.32
|
€89.07M 102.82M USD | €6.00 6.93 USD | €1.54 1.78 USD | €1.54 1.78 USD | €89.07M 102.82M USD | 25.66 | €0.06 0.07 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.08 2.4 USD |
0
|
€89.03M 102.77M USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.03M 102.77M USD | 4.42 | €0.47 0.54 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹121.55 1.47 USD |
+2.78
|
₹8.49B 102.77M USD | ₹12.58K 152.15 USD | ₹117.95 1.43 USD | ₹125.00 1.51 USD | ₹8.49B 102.77M USD | 104.78 | ₹1.16 0.01 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥632 3.9 USD |
-2.02
|
¥17B 102.7M USD | ¥112K 691.22 USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥17B 102.7M USD | 0 | -¥8 -0.05 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
-2.5
|
€88.96M 102.69M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.96M 102.69M USD | 2.16 | €0.09 0.1 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$3.23B 102.66M USD | NT$5.28K 167.87 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.23B 102.66M USD | 10.31 | NT$6.62 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
