Page de résultat 461 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.96 1.91 USD |
+2.04
|
₹8.73B 105.58M USD | ₹1.41K 17.01 USD | ₹154.99 1.88 USD | ₹158.20 1.91 USD | ₹8.73B 105.58M USD | 0 | -₹1.27 -0.01 USD | ||
Endava plc
2Y5.F
DE
|
€1.73 2 USD |
-1.98
|
€91.42M 105.53M USD | €40.00 46.17 USD | €1.73 2 USD | €1.73 2 USD | €91.42M 105.53M USD | 0 | -€9.28 -10.7 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
-0.2
|
€91.36M 105.46M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €91.36M 105.46M USD | 0 | -€0.04 -0.04 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥769 4.74 USD |
+0.26
|
¥17B 105.44M USD | ¥15K 92.49 USD | ¥768 4.74 USD | ¥777 4.79 USD | ¥17B 105.44M USD | 18.14 | ¥42 0.26 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.72
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
NWF Group plc
NYY.F
DE
|
€1.84 2.12 USD |
0
|
€91.26M 105.34M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €91.26M 105.34M USD | 8.76 | €0.21 0.24 USD | ||
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
+1.52
|
€91.24M 105.32M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €91.24M 105.32M USD | 2.22 | €0.09 0.1 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.25 11.83 USD |
-3.3
|
€91.19M 105.26M USD | €2.02K 2.33K USD | €10.25 11.83 USD | €10.25 11.83 USD | €91.19M 105.26M USD | 0 | -€1.20 -1.3 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 11.00 | THB 0.17 0.004 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.00 5.85 USD |
+3.14
|
PLN 414.00M 105.23M USD | PLN 1.22K 310.09 USD | PLN 22.30 5.67 USD | PLN 24.00 6.1 USD | PLN 414.00M 105.23M USD | 30.26 | PLN 0.76 0.19 USD | ||
BroadBand Tower, Inc.
3776.T
JP
|
¥277 1.71 USD |
0
|
¥17B 105.2M USD | ¥256K 1.58K USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥17B 105.2M USD | 34.32 | ¥8 0.05 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.10 0.12 USD |
-8.26
|
€91.12M 105.18M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €91.12M 105.18M USD | 0 | €0.00 0 USD | ||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.65 2.5 USD |
-0.27
|
₹8.69B 105.15M USD | ₹5.50K 66.48 USD | ₹202.05 2.44 USD | ₹207.00 2.5 USD | ₹8.69B 105.15M USD | 0.92 | ₹223.29 2.7 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€16.76 19.35 USD |
-1.06
|
€91.04M 105.09M USD | €0.00 0 USD | €16.72 19.3 USD | €17.14 19.79 USD | €91.04M 105.09M USD | 0 | -€1.25 -1.4 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,076 0.81 USD |
+0.09
|
₩139B 105.09M USD | ₩964K 727.6 USD | ₩1,048 0.79 USD | ₩1,090 0.82 USD | ₩139B 105.09M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,590 15.97 USD |
-2.26
|
¥17B 105.08M USD | ¥17K 104.82 USD | ¥2,590 15.97 USD | ¥2,690 16.59 USD | ¥17B 105.08M USD | 32.89 | ¥79 0.49 USD | ||
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,760 2.08 USD |
-0.36
|
₩139B 105.07M USD | ₩106K 80.38 USD | ₩2,675 2.02 USD | ₩2,770 2.09 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
+0.15
|
₩139B 105.06M USD | ₩20K 15.02 USD | ₩6,345 4.79 USD | ₩6,500 4.91 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.43 2.5 USD |
-0.39
|
₹8.68B 105.04M USD | ₹90.30K 1.09K USD | ₹201.44 2.44 USD | ₹209.40 2.53 USD | ₹8.68B 105.04M USD | 0.92 | ₹223.29 2.7 USD | ||
MERF Inc.
3168.T
JP
|
¥1,203 7.42 USD |
-2.35
|
¥17B 104.99M USD | ¥120K 738.09 USD | ¥1,173 7.23 USD | ¥1,218 7.51 USD | ¥17B 104.99M USD | 10.26 | ¥117 0.72 USD | ||
Uwharrie Capital
UWHR
US
|
$14.80 — |
0
|
$104.92M — | $35.00 — | $14.73 — | $14.73 — | $104.92M — | 8.45 | $1.75 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
-1.47
|
$104.92M — | $5.67K — | $16.71 — | $17.03 — | $104.92M — | 1671.00 | $0.01 — | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
+104.76
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,395 2.56 USD |
-1.31
|
₩139B 104.9M USD | ₩87K 65.51 USD | ₩3,325 2.51 USD | ₩3,435 2.59 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,514.50 18.32 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.34K 28.25 USD | ₹1,492.20 18.05 USD | ₹1,524.90 18.45 USD | ₹8.67B 104.9M USD | 10.65 | ₹142.09 1.72 USD | ||
ADLPartner SA
DLU.F
DE
|
€22.80 26.32 USD |
0
|
€90.87M 104.89M USD | €203.00 234.33 USD | €22.80 26.32 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.78 | €2.33 2.69 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€22.80 26.32 USD |
-1.72
|
€90.87M 104.89M USD | €614.00 708.76 USD | €22.50 25.97 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.70 | €2.35 2.71 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥645 3.98 USD |
+5.39
|
¥17B 104.81M USD | ¥264K 1.63K USD | ¥620 3.82 USD | ¥647 3.99 USD | ¥17B 104.81M USD | 0 | -¥8 -0.05 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,550 3.43 USD |
-5.21
|
₩139B 104.8M USD | ₩334K 252 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥17B 104.75M USD | ¥35K 214.58 USD | ¥1,921 11.85 USD | ¥1,955 12.05 USD | ¥17B 104.75M USD | 15.87 | ¥121 0.75 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹73.19 0.89 USD |
+1.65
|
₹8.66B 104.73M USD | ₹87.14K 1.05K USD | ₹70.99 0.86 USD | ₹73.21 0.89 USD | ₹8.66B 104.73M USD | 155.72 | ₹0.47 0.005 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,512.05 18.29 USD |
+0.31
|
₹8.66B 104.73M USD | ₹126.00 1.52 USD | ₹1,500.80 18.16 USD | ₹1,518.75 18.37 USD | ₹8.66B 104.73M USD | 10.64 | ₹142.09 1.72 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.94 4.55 USD |
+1.55
|
€90.70M 104.69M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.94 4.55 USD | €90.70M 104.69M USD | 28.14 | €0.14 0.16 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.10 16.28 USD |
-2.42
|
€90.66M 104.65M USD | €2.25K 2.6K USD | €13.85 15.99 USD | €14.35 16.56 USD | €90.66M 104.65M USD | 13.55 | €1.04 1.2 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.60 10.07 USD |
+2.59
|
PLN 411.26M 104.53M USD | PLN 76.00 19.32 USD | PLN 38.60 9.81 USD | PLN 39.70 10.09 USD | PLN 411.26M 104.53M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,014 6.25 USD |
-1.36
|
¥17B 104.5M USD | ¥10K 61.66 USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥17B 104.5M USD | 26.77 | ¥38 0.23 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,050 6.83 USD |
-1.95
|
₩138B 104.5M USD | ₩333K 251.73 USD | ₩8,400 6.34 USD | ₩9,230 6.97 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥579 3.57 USD |
-0.52
|
¥17B 104.47M USD | ¥41K 252.2 USD | ¥570 3.51 USD | ¥580 3.58 USD | ¥17B 104.47M USD | 0 | -¥31 -0.1 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,310 4.76 USD |
-1.56
|
₩138B 104.43M USD | ₩30K 22.97 USD | ₩6,210 4.69 USD | ₩6,580 4.97 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.90 1.14 USD |
-0.55
|
NT$3.29B 104.41M USD | NT$56.59K 1.8K USD | NT$35.45 1.13 USD | NT$36.15 1.15 USD | NT$3.29B 104.41M USD | 8.95 | NT$4.01 0.13 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.63T 104.38M USD | IDR 529.80K 33.86 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.63T 104.38M USD | 6.34 | IDR 95.38 0.006 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,500 7.93 USD |
-0.28
|
₩138B 104.38M USD | ₩26K 19.68 USD | ₩10,290 7.77 USD | ₩10,550 7.96 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$2.00 0.06 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.45 0.78 USD |
-0.41
|
NT$3.28B 104.35M USD | NT$74.56K 2.37K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$3.28B 104.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,725 10.64 USD |
+0.23
|
¥17B 104.27M USD | ¥13K 78.31 USD | ¥1,695 10.45 USD | ¥1,739 10.72 USD | ¥17B 104.27M USD | 4.01 | ¥430 2.65 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.70B 104.23M USD | THB 246.80K 6.94K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.70B 104.23M USD | 8.08 | THB 0.60 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹670.95 8.12 USD |
-1.58
|
₹8.61B 104.21M USD | ₹1.96K 23.65 USD | ₹653.65 7.91 USD | ₹678.95 8.21 USD | ₹8.61B 104.21M USD | 55.81 | ₹12.02 0.15 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.63T 104.17M USD | IDR 4.23M 270.02 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.63T 104.17M USD | 21.76 | IDR 1.93 0.0001 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
+0.92
|
$104.14M — | $100.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Sogeclair SA
2U0.F
DE
|
€29.50 34.05 USD |
-3.28
|
€90.14M 104.05M USD | €100.00 115.43 USD | €29.50 34.05 USD | €29.50 34.05 USD | €90.14M 104.05M USD | 13.11 | €2.25 2.6 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 3.69B 103.95M USD | THB 78.90K 2.22K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.95M USD | 8.66 | THB 0.71 0.02 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,021 12.46 USD |
-0.88
|
¥17B 103.93M USD | ¥2K 9.87 USD | ¥2,021 12.46 USD | ¥2,039 12.57 USD | ¥17B 103.93M USD | 13.54 | ¥149 0.92 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
-0.42
|
₩138B 103.92M USD | ₩63K 47.53 USD | ₩4,670 3.53 USD | ₩4,762 3.59 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$3.27B 103.84M USD | NT$7.66K 243.53 USD | NT$108.50 3.45 USD | NT$108.50 3.45 USD | NT$3.27B 103.84M USD | 12.08 | NT$8.98 0.29 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $700.00 — | $50.40 — | $51.00 — | $103.80M — | 8.34 | $6.16 — | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹608.40 7.36 USD |
+5.02
|
₹8.57B 103.72M USD | ₹150.64K 1.82K USD | ₹574.00 6.94 USD | ₹623.80 7.55 USD | ₹8.57B 103.72M USD | 18.04 | ₹33.71 0.41 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,770 2.85 USD |
+1.89
|
₩137B 103.69M USD | ₩624K 471.08 USD | ₩3,565 2.69 USD | ₩3,855 2.91 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,573 9.7 USD |
-1.63
|
¥17B 103.66M USD | ¥21K 130.72 USD | ¥1,572 9.69 USD | ¥1,601 9.87 USD | ¥17B 103.66M USD | 5.58 | ¥282 1.74 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
-2.42
|
NT$3.26B 103.65M USD | NT$145.58K 4.63K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.65 — |
-3.64
|
$103.60M — | $300.00 — | $2.60 — | $2.65 — | $103.60M — | 0 | -$5.76 — | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
-0.67
|
€89.72M 103.57M USD | €1.04K 1.2K USD | €8.90 10.27 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.02 0.59 USD |
0
|
MX$1.75B 103.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75B 103.56M USD | 9.54 | MX$1.05 0.06 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 3.68B 103.55M USD | THB 435.10K 12.24K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹730.00 8.83 USD |
+4.93
|
₹8.56B 103.55M USD | ₹28.85K 349.09 USD | ₹693.00 8.38 USD | ₹745.00 9.01 USD | ₹8.56B 103.55M USD | 26.33 | ₹27.72 0.34 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.06 1.76 USD |
+0.06
|
SEK 1.06B 103.55M USD | SEK 1.30K 126.9 USD | SEK 18.06 1.76 USD | SEK 18.06 1.76 USD | SEK 1.06B 103.55M USD | 0 | -SEK 1.29 -0.1 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.90 1.87 USD |
+0.42
|
₹8.56B 103.53M USD | ₹240.00 2.9 USD | ₹154.90 1.87 USD | ₹154.90 1.87 USD | ₹8.56B 103.53M USD | 0 | -₹1.26 -0.01 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,000 39.25 USD |
0
|
₩137B 103.48M USD | ₩673 0.51 USD | ₩51,400 38.8 USD | ₩53,200 40.16 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
Peoples
PPLL
US
|
$57.01 — |
-0.77
|
$103.45M — | $500.00 — | $57.45 — | $57.45 — | $103.45M — | 8.07 | $7.06 — | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 448.00 14.07 USD |
-9.99
|
TRY 3.29B 103.38M USD | TRY 42.26K 1.33K USD | TRY 448.00 14.07 USD | TRY 480.00 15.07 USD | TRY 3.29B 103.38M USD | 0 | -TRY 18.94 -0.5 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$808.42M 103.37M USD | HK$13.00K 1.66K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$808.42M 103.37M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,100 3.09 USD |
-4.43
|
₩137B 103.36M USD | ₩73K 55.2 USD | ₩4,015 3.03 USD | ₩4,350 3.28 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 3.67B 103.35M USD | THB 313.10K 8.81K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
+0.58
|
NT$3.25B 103.3M USD | NT$32.16K 1.02K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$3.25B 103.3M USD | 16.61 | NT$2.07 0.07 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,270 7 USD |
-4.33
|
₩137B 103.29M USD | ₩85K 64.21 USD | ₩8,900 6.72 USD | ₩9,600 7.25 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
+0.88
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,560 3.44 USD |
-0.76
|
₩137B 103.26M USD | ₩414K 312.23 USD | ₩4,455 3.36 USD | ₩4,700 3.55 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
+0.32
|
¥17B 103.26M USD | ¥42K 259.59 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,485 2.63 USD |
-9.48
|
₩137B 103.22M USD | ₩2K 1.88 USD | ₩3,485 2.63 USD | ₩3,795 2.86 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩14,800 11.17 USD |
-1.2
|
₩137B 103.15M USD | ₩120K 90.83 USD | ₩13,800 10.42 USD | ₩14,970 11.3 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€5.02 5.79 USD |
+1.62
|
€89.36M 103.15M USD | €9.76K 11.26K USD | €4.90 5.66 USD | €5.06 5.84 USD | €89.36M 103.15M USD | 20.91 | €0.24 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
