Page de résultat 461 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYO Corporation 9755.T | $2,706 18.27 USD |
+0.26
|
$61.95B 418.21M USD | $12.3K 83.03 USD | $2,706 18.27 USD | $2,744 18.52 USD | $61.95B 418.21M USD | 13.10 | $206.47 1.39 USD | |
| Cresco Ltd. 4674.T | $1,502 10.14 USD |
-1.12
|
$61.94B 418.13M USD | $36.6K 247.06 USD | $1,492 10.07 USD | $1,522 10.27 USD | $61.94B 418.13M USD | 14.06 | $106.79 0.72 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $249.6K 7.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$417.98M — | $1K — | $1.65 — | $1.65 — | $417.98M — | 8.00 | $0.21 — | |
| Inventiva S.A. 6IV.F | $2.75 3.01 USD |
-2.65
|
$382.35M 417.97M USD | $644 703.98 USD | $2.75 3.01 USD | $2.75 3.01 USD | $382.35M 417.97M USD | 0 | -$3.08 -3.3 USD | |
| FRP Advisory Group plc 6S6.F | $1.41 1.54 USD |
0
|
$382.28M 417.89M USD | $3 3.28 USD | $1.4 1.53 USD | $1.41 1.54 USD | $382.28M 417.89M USD | 10.84 | $0.13 0.14 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
+8.4
|
$382.14M 417.73M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $382.14M 417.73M USD | 14.20 | $0.02 0.02 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Robex Resources RSRBF | $2.38 — |
+6.73
|
$417.52M — | $100 — | $2.38 — | $2.38 — | $417.52M — | 0 | -$0.07 — | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
0
|
$9.68B 417.5M USD | $1.19K 51.39 USD | $451 19.46 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.73 | $25.66 1.11 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.51 USD |
+6.47
|
$381.89M 417.45M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.51 USD | $381.89M 417.45M USD | 0 | -$0.34 -0.3 USD | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
-0.43
|
$381.88M 417.45M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $381.88M 417.45M USD | 12.77 | $0.36 0.39 USD | |
| Broadleaf Co., Ltd. 3673.T | $693 4.68 USD |
+1.32
|
$61.83B 417.35M USD | $189.4K 1.28K USD | $687 4.64 USD | $703 4.75 USD | $61.83B 417.35M USD | 184.30 | $3.76 0.03 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.65 1.32 USD |
-0.48
|
$13.13B 417.32M USD | $38.05K 1.21K USD | $41.65 1.32 USD | $41.9 1.33 USD | $13.13B 417.32M USD | 20.02 | $2.08 0.07 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $1K — | $0.19 — | $0.19 — | $416.63M — | 0 | -$1.31 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-3.57
|
$381.12M 416.62M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $381.12M 416.62M USD | 0 | -$0.02 -0.02 USD | |
| Avantel Limited AVANTEL.BO | $133.7 1.62 USD |
-0.19
|
$34.43B 416.58M USD | $699.78K 8.47K USD | $129.15 1.56 USD | $136.65 1.65 USD | $34.43B 416.58M USD | 55.24 | $2.42 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.3 4.7 USD |
-3.05
|
$380.65M 416.11M USD | $100 109.31 USD | $4.3 4.7 USD | $4.42 4.83 USD | $380.65M 416.11M USD | 21.47 | $0.2 0.22 USD | |
| Mirbud S.A. 9SX.F | $3.26 3.57 USD |
-3.95
|
$380.61M 416.06M USD | $787 860.3 USD | $3.26 3.57 USD | $3.26 3.57 USD | $380.61M 416.06M USD | 9.59 | $0.34 0.37 USD | |
| Atria Oyj 0IY1.L | $12.8 13.99 USD |
+0.79
|
$380.32M 415.74M USD | $197 215.35 USD | $12.8 13.99 USD | $12.9 14.1 USD | $380.32M 415.74M USD | 0 | -$0.29 -0.3 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,500 58.5 USD |
-0.51
|
$550.69B 415.68M USD | $5.98K 4.52 USD | $77,200 58.27 USD | $78,600 59.33 USD | $550.69B 415.68M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.NS | $3,035.3 36.72 USD |
-1.96
|
$34.36B 415.67M USD | $112.92K 1.37K USD | $3,025 36.6 USD | $3,154.1 38.16 USD | $34.36B 415.67M USD | 51.86 | $58.52 0.71 USD | |
| Imperial Metals Corporation L7D.F | $2.34 2.56 USD |
-0.85
|
$380.2M 415.61M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $380.2M 415.61M USD | 3.77 | $0.62 0.68 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
-0.85
|
$380.07M 415.47M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $380.07M 415.47M USD | 26.29 | $0.89 0.97 USD | |
| Vestum AB (publ) W0S.F | $0.9599 1.05 USD |
+0.63
|
$380.05M 415.45M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $380.05M 415.45M USD | 0 | -$0.01 -0.01 USD | |
| Jensen-Group NV 0EX6.L | $50.6 55.31 USD |
+9.05
|
$379.98M 415.37M USD | $0 0 USD | $50.6 55.31 USD | $50.8 55.53 USD | $379.98M 415.37M USD | 27.14 | $1.86 2.04 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Bharat Bijlee Limited BBL.BO | $3,034.6 36.71 USD |
-2.13
|
$34.3B 414.98M USD | $14.27K 172.68 USD | $3,025.05 36.6 USD | $3,147.7 38.08 USD | $34.3B 414.98M USD | 51.78 | $58.6 0.71 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.4 13.55 USD |
-0.8
|
$379.61M 414.96M USD | $25 27.33 USD | $12.4 13.55 USD | $12.6 13.77 USD | $379.61M 414.96M USD | 12.65 | $0.98 1.07 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$414.68M — | $175 — | $1.35 — | $1.35 — | $414.68M — | 12.66 | $0.06 — | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
+4.59
|
$379.17M 414.48M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.14 1.25 USD | $379.17M 414.48M USD | 0 | -$0.4 -0.4 USD | |
| Fujiya Co., Ltd. 2211.T | $2,382 16.08 USD |
-0.33
|
$61.4B 414.45M USD | $10.6K 71.55 USD | $2,377 16.05 USD | $2,400 16.2 USD | $61.4B 414.45M USD | 36.64 | $65.01 0.44 USD | |
| Gray Media, Inc. GCZB.F | $3.48 3.8 USD |
-2.79
|
$378.84M 414.12M USD | $330 360.73 USD | $3.48 3.8 USD | $3.48 3.8 USD | $378.84M 414.12M USD | 1.66 | $2.09 2.28 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $218.29 2.64 USD |
+0.77
|
$34.22B 414.06M USD | $214.84K 2.6K USD | $219 2.65 USD | $219 2.65 USD | $34.22B 414.06M USD | 0 | -$7 -0.08 USD | |
| Stingray Group Inc. 317A.F | $5.4 5.9 USD |
0
|
$378.71M 413.98M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $378.71M 413.98M USD | 0 | -$0.16 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $25.5 27.87 USD |
-9.89
|
$378.68M 413.94M USD | $14.63K 16K USD | $23.8 26.02 USD | $28.3 30.94 USD | $378.68M 413.94M USD | 2.49 | $10.24 11.19 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.4 35.42 USD |
-2.7
|
$377.97M 413.17M USD | $0 0 USD | $32.4 35.42 USD | $32.5 35.53 USD | $377.97M 413.17M USD | 124.61 | $0.26 0.28 USD | |
| eREX Co.,Ltd. 6HF.F | $4.76 5.2 USD |
-0.83
|
$377.82M 413.01M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $377.82M 413.01M USD | 26.44 | $0.18 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $217.7 2.63 USD |
+0.55
|
$34.13B 412.94M USD | $12.38K 149.75 USD | $213.65 2.58 USD | $220.7 2.67 USD | $34.13B 412.94M USD | 0 | -$6.99 -0.08 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.23 5.72 USD |
+0.65
|
$377.69M 412.87M USD | $358 391.34 USD | $5.19 5.68 USD | $5.23 5.72 USD | $377.69M 412.87M USD | 0 | -$2.16 -2.3 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,505.7 18.22 USD |
-2.63
|
$34.12B 412.79M USD | $8.49K 102.74 USD | $1,515.2 18.33 USD | $1,515.2 18.33 USD | $34.12B 412.79M USD | 32.56 | $46.24 0.56 USD | |
| Smaregi, Inc. 4431.T | $3,175 21.43 USD |
-1.4
|
$61.15B 412.77M USD | $14.6K 98.55 USD | $3,155 21.3 USD | $3,220 21.74 USD | $61.15B 412.77M USD | 45.86 | $69.23 0.47 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $23.4 25.58 USD |
-1.68
|
$377.53M 412.69M USD | $80 87.45 USD | $23.4 25.58 USD | $24.2 26.45 USD | $377.53M 412.69M USD | 0 | -$13.99 -15.2 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $751.15 9.09 USD |
-4.08
|
$34.11B 412.65M USD | $153.4K 1.86K USD | $749 9.06 USD | $749 9.06 USD | $34.11B 412.65M USD | 17.28 | $43.46 0.53 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $781 5.27 USD |
-0.38
|
$61.12B 412.57M USD | $35.5K 239.63 USD | $776 5.24 USD | $783 5.29 USD | $61.12B 412.57M USD | 13.03 | $59.9 0.4 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.22M 412.35M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.22M 412.35M USD | 0 | -$0.2 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1.02 1.11 USD |
0
|
$377.2M 412.34M USD | $1.11K 1.21K USD | $0.93 1.01 USD | $1.02 1.11 USD | $377.2M 412.34M USD | 6.79 | $0.15 0.16 USD | |
| PT Net Visi Media Tbk NETV.JK | $156 0.0099 USD |
0
|
$6.45T 412.31M USD | $765.4K 48.91 USD | $152 0.0097 USD | $157 0.01 USD | $6.45T 412.31M USD | 78.00 | $2 0.0001 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $751.05 9.09 USD |
-4.17
|
$34.08B 412.25M USD | $24.04K 290.89 USD | $745.3 9.02 USD | $796.85 9.64 USD | $34.08B 412.25M USD | 17.29 | $43.42 0.53 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.5 15.85 USD |
+0.69
|
$377.02M 412.13M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $377.02M 412.13M USD | 85.29 | $0.17 0.19 USD | |
| T&L Co., Ltd. 340570.KQ | $67,600 51.03 USD |
+1.65
|
$545.67B 411.89M USD | $40.99K 30.94 USD | $66,500 50.2 USD | $68,300 51.56 USD | $545.67B 411.89M USD | 0 | $0 0 USD | |
| Rieter Holding AG 0QKA.L | $80.4 91.48 USD |
+1.26
|
$361.9M 411.77M USD | $154 175.22 USD | $80.1 91.14 USD | $80.4 91.48 USD | $361.9M 411.77M USD | 11.43 | $7.03 8 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,770 5.11 USD |
-0.15
|
$545.47B 411.74M USD | $48.94K 36.94 USD | $6,700 5.06 USD | $6,810 5.14 USD | $545.47B 411.74M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,350 13.85 USD |
+0.44
|
$545.45B 411.72M USD | $11.6K 8.76 USD | $18,270 13.79 USD | $18,750 14.15 USD | $545.45B 411.72M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.VI | $11.82 12.92 USD |
+1.72
|
$376.61M 411.69M USD | $581 635.11 USD | $11.6 12.68 USD | $11.86 12.96 USD | $376.61M 411.69M USD | 147.75 | $0.08 0.09 USD | |
| Black Diamond BDIMF | $6.67 — |
0
|
$411.62M — | $2.7K — | $6.58 — | $6.75 — | $411.62M — | 19.61 | $0.34 — | |
| Meier Tobler Group AG 0QQK.L | $35.35 40.22 USD |
+0.14
|
$361.45M 411.26M USD | $26 29.58 USD | $35.35 40.22 USD | $35.35 40.22 USD | $361.45M 411.26M USD | 27.08 | $1.31 1.48 USD | |
| Alligo AB (publ) 0RTK.L | $114 11.13 USD |
-2.9
|
$4.21B 411.24M USD | $6.03K 588.9 USD | $113.8 11.11 USD | $114 11.13 USD | $4.21B 411.24M USD | 13.40 | $8.5 0.83 USD | |
| JR Global REIT 348950.KS | $2,760 2.08 USD |
0
|
$544.76B 411.2M USD | $149.6K 112.92 USD | $2,745 2.07 USD | $2,765 2.09 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG 0RF1.L | $10.82 12.31 USD |
+5.46
|
$361.41M 411.2M USD | $664 755.49 USD | $10.6 12.06 USD | $11.07 12.6 USD | $361.41M 411.2M USD | 0 | -$0.28 -0.3 USD | |
| NORMA Group SE NOEJ.F | $11.76 12.86 USD |
+1.38
|
$375.99M 411.01M USD | $260 284.22 USD | $11.72 12.81 USD | $11.76 12.86 USD | $375.99M 411.01M USD | 147.00 | $0.08 0.09 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.91 5.25 USD |
+1.13
|
$2.03B 410.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 410.95M USD | 10.40 | $2.49 0.5 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$375.93M 410.94M USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $375.93M 410.94M USD | 2.55 | $1.33 1.45 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,746 11.79 USD |
+0.58
|
$60.87B 410.91M USD | $70.3K 474.54 USD | $1,731 11.68 USD | $1,760 11.88 USD | $60.87B 410.91M USD | 11.26 | $155.02 1.05 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| AB S.A. 8B6.F | $22.95 25.09 USD |
+1.1
|
$375.67M 410.66M USD | $2 2.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $375.67M 410.66M USD | 9.52 | $2.41 2.63 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,030 5.31 USD |
+1.3
|
$543.88B 410.54M USD | $118.99K 89.82 USD | $6,930 5.23 USD | $7,100 5.36 USD | $543.88B 410.54M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $24,500 18.49 USD |
+0.41
|
$543.35B 410.14M USD | $47.48K 35.84 USD | $24,250 18.3 USD | $24,700 18.64 USD | $543.35B 410.14M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,285 8.67 USD |
-0.39
|
$60.75B 410.1M USD | $27.3K 184.28 USD | $1,282 8.65 USD | $1,290 8.71 USD | $60.75B 410.1M USD | 11.73 | $109.52 0.74 USD | |
| Nippon Signal Co., Ltd. 6741.T | $974 6.57 USD |
+0.1
|
$60.75B 410.08M USD | $15.5K 104.63 USD | $973 6.57 USD | $979 6.61 USD | $60.75B 410.08M USD | 7.14 | $136.32 0.92 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $213.5 6.78 USD |
0
|
$12.9B 409.88M USD | $185 5.88 USD | $213.5 6.78 USD | $215 6.83 USD | $12.9B 409.88M USD | 13.87 | $15.39 0.49 USD | |
| eREX Co.,Ltd. 9517.T | $779 5.26 USD |
-1.02
|
$60.7B 409.75M USD | $71.2K 480.62 USD | $778 5.25 USD | $794 5.36 USD | $60.7B 409.75M USD | 27.19 | $28.65 0.19 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $50 56.89 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,823 19.06 USD |
-0.25
|
$60.64B 409.36M USD | $6.9K 46.58 USD | $2,813 18.99 USD | $2,828 19.09 USD | $60.64B 409.36M USD | 14.56 | $193.86 1.31 USD | |
| ReposiTrak, Inc. PJ4A.F | $20 21.86 USD |
+1.52
|
$374.37M 409.23M USD | $16 17.49 USD | $20 21.86 USD | $20 21.86 USD | $374.37M 409.23M USD | 66.66 | $0.3 0.33 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$409.08M — | $3.69K — | $0.88 — | $0.88 — | $409.08M — | 32.32 | $0.03 — | |
| S.J.S. Enterprises Limited SJS.BO | $1,079.1 13.06 USD |
-1.38
|
$33.81B 409.06M USD | $3.34K 40.38 USD | $1,075.15 13.01 USD | $1,127 13.63 USD | $33.81B 409.06M USD | 29.26 | $36.87 0.45 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
-2.02
|
$374.17M 409.02M USD | $553 604.5 USD | $19.35 21.15 USD | $19.85 21.7 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Oiles Corporation 6282.T | $2,081 14.05 USD |
-0.48
|
$60.58B 408.94M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,103 14.2 USD | $60.58B 408.94M USD | 9.98 | $208.47 1.41 USD | |
| Dentium CO., LTD 145720.KS | $62,800 47.4 USD |
+0.32
|
$541.58B 408.8M USD | $9.46K 7.14 USD | $62,200 46.95 USD | $63,300 47.78 USD | $541.58B 408.8M USD | 0 | $0 0 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,200 40.16 USD |
-0.93
|
$541.45B 408.71M USD | $20.42K 15.42 USD | $52,900 39.93 USD | $54,100 40.84 USD | $541.45B 408.71M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,077.85 13.04 USD |
-1.53
|
$33.77B 408.59M USD | $60.54K 732.38 USD | $1,077.85 13.04 USD | $1,077.85 13.04 USD | $33.77B 408.59M USD | 29.21 | $36.89 0.45 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.75 — |
-0.04
|
$408.35M — | $2.17K — | $24.75 — | $24.8 — | $408.35M — | 0 | -$0.11 — | |
| Nissha Co., Ltd. 7915.T | $1,278 8.63 USD |
-1.01
|
$60.47B 408.2M USD | $61.7K 416.49 USD | $1,278 8.63 USD | $1,300 8.78 USD | $60.47B 408.2M USD | 22.70 | $56.29 0.38 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $363 35.43 USD |
+1.4
|
$4.18B 407.92M USD | $4.44K 432.91 USD | $345 33.68 USD | $364 35.53 USD | $4.18B 407.92M USD | 130.10 | $2.79 0.27 USD | |
| Solstad Offshore ASA SZL.F | $3.44 3.75 USD |
-0.72
|
$373.06M 407.8M USD | $336 367.29 USD | $3.44 3.75 USD | $3.45 3.77 USD | $373.06M 407.8M USD | 2.58 | $1.33 1.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||