Ergebnisseite 461 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,970 4.51 USD |
+0.51
|
$419.59B 316.72M USD | $956.02K 721.64 USD | $5,830 4.4 USD | $6,130 4.63 USD | $419.59B 316.72M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$289.68M 316.66M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $289.68M 316.66M USD | 0 | -$0.9 -0.9 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $403.25 12.66 USD |
-0.92
|
$10.08B 316.6M USD | $23.67K 743.31 USD | $402.5 12.64 USD | $411.25 12.92 USD | $10.08B 316.6M USD | 0 | -$0.81 -0.02 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.9 2.57 USD |
+0.12
|
$9.96B 316.54M USD | $38.1K 1.21K USD | $80.6 2.56 USD | $82.4 2.62 USD | $9.96B 316.54M USD | 11.49 | $7.04 0.22 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cortina Holdings Limited C41.SI | $2.55 1.91 USD |
0
|
$422.22M 316.44M USD | $1.2K 899.35 USD | $2.55 1.91 USD | $2.68 2.01 USD | $422.22M 316.44M USD | 7.28 | $0.35 0.26 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.84 2.01 USD |
-4.07
|
$289.41M 316.36M USD | $225 245.96 USD | $1.84 2.01 USD | $1.84 2.01 USD | $289.41M 316.36M USD | 4.37 | $0.42 0.46 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $53 1.68 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.49 2.31 USD |
+2.35
|
$477.6M 316.1M USD | $141 93.32 USD | $3.45 2.28 USD | $3.49 2.31 USD | $477.6M 316.1M USD | 15.86 | $0.22 0.15 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
+6.96
|
$289.17M 316.1M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $289.17M 316.1M USD | 13.30 | $2.54 2.78 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| BrainChip BCHPY | $6 — |
-0.17
|
$316.08M — | $140 — | $6 — | $6.02 — | $316.08M — | 0 | -$0.5 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $300 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $189 0.01 USD |
-0.53
|
$4.95T 316.04M USD | $1.21M 77.26 USD | $188 0.01 USD | $192 0.01 USD | $4.95T 316.04M USD | 71.59 | $2.64 0.0001 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.3 14.54 USD |
+6.83
|
$289.04M 315.96M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $289.04M 315.96M USD | 11.08 | $1.2 1.31 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$315.96M — | $100 — | $2.68 — | $2.68 — | $315.96M — | 16.75 | $0.16 — | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+2.47
|
$288.96M 315.87M USD | $1.02K 1.12K USD | $56.6 61.87 USD | $58.4 63.84 USD | $288.96M 315.87M USD | 15.67 | $3.7 4.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+0.2
|
$288.94M 315.85M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $288.94M 315.85M USD | 63.62 | $0.08 0.09 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,842 12.43 USD |
-1.6
|
$46.79B 315.82M USD | $134.2K 905.89 USD | $1,835 12.39 USD | $1,892 12.77 USD | $46.79B 315.82M USD | 10.18 | $180.84 1.22 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $1.57K 1.72K USD | $1.17 1.28 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,995 13.47 USD |
-2.06
|
$46.76B 315.61M USD | $143K 965.29 USD | $1,995 13.47 USD | $2,035 13.74 USD | $46.76B 315.61M USD | 17.24 | $115.7 0.78 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
-0.78
|
$288.67M 315.55M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.67M 315.55M USD | 12.13 | $2.11 2.31 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,760 5.1 USD |
+3.21
|
$417.99B 315.51M USD | $764.07K 576.74 USD | $6,585 4.97 USD | $6,910 5.22 USD | $417.99B 315.51M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $300 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| Selvaag Bolig ASA SBO.OL | $35.05 3.36 USD |
-0.71
|
$3.29B 315.26M USD | $40.12K 3.85K USD | $34.85 3.34 USD | $35.4 3.4 USD | $3.29B 315.26M USD | 32.45 | $1.08 0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6999 0.76 USD |
+11.2
|
$288.26M 315.11M USD | $7.01K 7.66K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $288.26M 315.11M USD | 0 | -$0.01 -0.01 USD | |
| Samchully Co.,Ltd 004690.KS | $121,900 92.01 USD |
+1.67
|
$417.39B 315.06M USD | $24.21K 18.28 USD | $120,000 90.58 USD | $123,200 93 USD | $417.39B 315.06M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$315.04M — | $20K — | $0.02999 — | $0.02999 — | $315.04M — | 0 | -$0.34 — | |
| Alkane Resources ALKEF | $0.52 — |
0
|
$314.88M — | $3.2K — | $0.4799 — | $0.4799 — | $314.88M — | 26.00 | $0.02 — | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
+1.96
|
$288.01M 314.83M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $288.01M 314.83M USD | 0 | -$0.99 -1.08 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.9 1.94 USD |
+1
|
$9.91B 314.75M USD | $11K 349.53 USD | $60.2 1.91 USD | $60.9 1.94 USD | $9.91B 314.75M USD | 26.94 | $2.26 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $1,053.65 12.75 USD |
-2.58
|
$26.02B 314.74M USD | $13.06K 158 USD | $1,046.15 12.66 USD | $1,095 13.25 USD | $26.02B 314.74M USD | 25.77 | $40.88 0.49 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,450 12.42 USD |
-0.24
|
$416.73B 314.57M USD | $155.34K 117.26 USD | $16,300 12.3 USD | $17,070 12.89 USD | $416.73B 314.57M USD | 0 | $0 0 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,116 7.53 USD |
-0.36
|
$46.58B 314.43M USD | $70.6K 476.57 USD | $1,116 7.53 USD | $1,134 7.65 USD | $46.58B 314.43M USD | 6.20 | $179.76 1.21 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
+1.71
|
$287.61M 314.4M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $287.61M 314.4M USD | 22.45 | $0.53 0.58 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,472 9.94 USD |
+0.48
|
$46.55B 314.2M USD | $70.5K 475.89 USD | $1,455 9.82 USD | $1,475 9.96 USD | $46.55B 314.2M USD | 18.10 | $81.31 0.55 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.96 15.26 USD |
0
|
$287.2M 313.95M USD | $1.76K 1.92K USD | $13.96 15.26 USD | $13.96 15.26 USD | $287.2M 313.95M USD | 24.92 | $0.56 0.61 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
+5.66
|
$287.09M 313.83M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $287.09M 313.83M USD | 0 | -$0.08 -0.08 USD | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.5 8.2 USD |
+2.04
|
$286.91M 313.64M USD | $2.2K 2.41K USD | $7.25 7.93 USD | $7.5 8.2 USD | $286.91M 313.64M USD | 0 | -$0.18 -0.1 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.45 9.24 USD |
0
|
$286.84M 313.55M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $286.84M 313.55M USD | 6.75 | $1.25 1.37 USD | |
| Zota Health Care Limited ZOTA.NS | $1,002.15 12.12 USD |
+0.34
|
$25.9B 313.38M USD | $14.98K 181.25 USD | $993.45 12.02 USD | $1,005 12.16 USD | $25.9B 313.38M USD | 0 | -$18.78 -0.2 USD | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| E1 Corporation 017940.KS | $71,800 54.2 USD |
+3.01
|
$415.13B 313.36M USD | $27.83K 21 USD | $69,600 52.54 USD | $72,000 54.35 USD | $415.13B 313.36M USD | 0 | $0 0 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,877 12.67 USD |
-1.21
|
$46.42B 313.33M USD | $20.2K 136.36 USD | $1,877 12.67 USD | $1,917 12.94 USD | $46.42B 313.33M USD | 18.92 | $99.18 0.67 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.22 1.07 USD |
-0.26
|
$25.9B 313.29M USD | $161.17K 1.95K USD | $87.29 1.06 USD | $90 1.09 USD | $25.9B 313.29M USD | 25.64 | $3.44 0.04 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,305 22.31 USD |
-0.15
|
$46.4B 313.2M USD | $7.9K 53.33 USD | $3,280 22.14 USD | $3,390 22.88 USD | $46.4B 313.2M USD | 14.44 | $228.72 1.54 USD | |
| Ercros, S.A. 0M0E.IL | $2.94 3.21 USD |
-2
|
$286.43M 313.1M USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $286.43M 313.1M USD | 7.34 | $0.4 0.44 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
+0.65
|
$286.4M 313.08M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.4M 313.08M USD | 11.84 | $0.65 0.71 USD | |
| Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
+0.91
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Gofore Oyj 1E2.F | $18.16 19.85 USD |
-1.52
|
$285.8M 312.42M USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $285.8M 312.42M USD | 21.11 | $0.86 0.94 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
+0.54
|
$1.23B 312.14M USD | $1.49K 379.74 USD | $147.4 37.47 USD | $150.2 38.18 USD | $1.23B 312.14M USD | 71.67 | $2.09 0.53 USD | |
| D.I Corporation 003160.KS | $15,870 11.98 USD |
+10.21
|
$412.89B 311.66M USD | $1.58M 1.2K USD | $14,720 11.11 USD | $16,180 12.21 USD | $412.89B 311.66M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-2.61
|
$285.03M 311.57M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $285.03M 311.57M USD | 10.09 | $1.11 1.21 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
+1.06
|
$284.98M 311.52M USD | $50 54.66 USD | $56.2 61.43 USD | $57 62.31 USD | $284.98M 311.52M USD | 15.40 | $3.7 4.04 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+1.14
|
$284.92M 311.46M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $284.92M 311.46M USD | 4.45 | $0.01 0.01 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.3M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.26B 311.3M USD | 0 | -$6.74 -0.3 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| ENF Technology Co., Ltd. 102710.KQ | $28,850 21.78 USD |
0
|
$412.2B 311.15M USD | $51.7K 39.02 USD | $28,850 21.78 USD | $29,700 22.42 USD | $412.2B 311.15M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
-0.5
|
$284.59M 311.09M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $284.59M 311.09M USD | 14.11 | $1.41 1.54 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.2 2.48 USD |
-0.64
|
$9.79B 311.03M USD | $20.45K 649.77 USD | $78 2.48 USD | $78.7 2.5 USD | $9.79B 311.03M USD | 11.34 | $6.89 0.22 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $393.3K 11.07K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,387 9.36 USD |
+0.95
|
$46.07B 311.01M USD | $170K 1.15K USD | $1,377 9.3 USD | $1,388 9.37 USD | $46.07B 311.01M USD | 11.61 | $119.4 0.81 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.8 15.09 USD |
-0.58
|
$284.32M 310.8M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $284.32M 310.8M USD | 24.64 | $0.56 0.61 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,300 69.67 USD |
0
|
$411.74B 310.8M USD | $1.55K 1.17 USD | $92,000 69.44 USD | $93,000 70.2 USD | $411.74B 310.8M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,070 9.87 USD |
-3.04
|
$411.65B 310.73M USD | $374.97K 283.04 USD | $12,990 9.81 USD | $13,780 10.4 USD | $411.65B 310.73M USD | 0 | $0 0 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $96.1K 3.05K USD | $51.9 1.65 USD | $52.2 1.66 USD | $9.78B 310.67M USD | 12.66 | $4.12 0.13 USD | |
| Digital Value S.p.A. L9U.F | $28 30.61 USD |
+1.82
|
$284.14M 310.6M USD | $100 109.31 USD | $27.45 30.01 USD | $28.3 30.94 USD | $284.14M 310.6M USD | 8.16 | $3.43 3.75 USD | |
| Rimini Street, Inc. 0QH.F | $2.92 3.19 USD |
-1.35
|
$284.14M 310.6M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.96 3.24 USD | $284.14M 310.6M USD | 0 | -$0.33 -0.3 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $215 235.02 USD | $11.2 12.24 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
+0.43
|
$9.77B 310.49M USD | $33.43K 1.06K USD | $117 3.72 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| Selvaag Bolig ASA S2B.F | $3.01 3.29 USD |
-1.31
|
$283.98M 310.43M USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.01 3.29 USD | $283.98M 310.43M USD | 33.44 | $0.09 0.1 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Canadian Banc CNDCF | $8.69 — |
+5.72
|
$310.21M — | $2 — | $8.69 — | $8.69 — | $310.21M — | 2.27 | $3.82 — | |
| Fujicco Co., Ltd. 2908.T | $1,614 10.89 USD |
+0.37
|
$45.95B 310.16M USD | $43.8K 295.66 USD | $1,609 10.86 USD | $1,619 10.93 USD | $45.95B 310.16M USD | 48.25 | $33.45 0.23 USD | |
| Einhell Germany AG 0N9F.L | $78.5 85.81 USD |
-0.25
|
$283.66M 310.08M USD | $11 12.02 USD | $78.5 85.81 USD | $79 86.36 USD | $283.66M 310.08M USD | 4.66 | $16.84 18.41 USD | |
| Hansae Co., Ltd. 105630.KS | $10,430 7.87 USD |
+0.29
|
$410.76B 310.06M USD | $131.06K 98.93 USD | $10,280 7.76 USD | $10,500 7.93 USD | $410.76B 310.06M USD | 0 | $0 0 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Ravindra Energy Limited RELTD.BO | $143.5 1.74 USD |
+19.98
|
$25.62B 309.99M USD | $260.23K 3.15K USD | $125.15 1.51 USD | $143.5 1.74 USD | $25.62B 309.99M USD | 0 | -$3.83 -0.04 USD | |
| ZE PAK SA 6W6.F | $5.55 6.07 USD |
-0.54
|
$283.52M 309.92M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $283.52M 309.92M USD | 2.66 | $2.08 2.27 USD | |
| Nibe Limited NIBE.BO | $1,765.95 21.37 USD |
+5
|
$25.61B 309.82M USD | $51.04K 617.51 USD | $1,700.05 20.57 USD | $1,765.95 21.37 USD | $25.61B 309.82M USD | 83.33 | $21.19 0.26 USD | |
| Infotel SA 0OQQ.L | $41.9 45.8 USD |
0
|
$283.41M 309.8M USD | $1 1.09 USD | $41.9 45.8 USD | $41.9 45.8 USD | $283.41M 309.8M USD | 21.06 | $1.99 2.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||