Ergebnisseite 461 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
Muto Seiko Co.
7927.T
JP
|
¥2,400 14.8 USD |
+0.59
|
¥17B 102.61M USD | ¥25K 154.77 USD | ¥2,362 14.56 USD | ¥2,404 14.82 USD | ¥17B 102.61M USD | 8.85 | ¥271 1.67 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.65 0.75 USD |
+2.36
|
€88.75M 102.45M USD | €973.00 1.12K USD | €0.65 0.75 USD | €0.65 0.75 USD | €88.75M 102.45M USD | 12.99 | €0.05 0.06 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 1.60T 102.4M USD | IDR 357.90K 22.87 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.60T 102.4M USD | 29.79 | IDR 2.92 0.0001 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥603 3.72 USD |
+5.42
|
¥17B 102.38M USD | ¥302K 1.86K USD | ¥574 3.54 USD | ¥608 3.75 USD | ¥17B 102.38M USD | 15.34 | ¥39 0.24 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+0.46
|
€88.68M 102.37M USD | €4.23K 4.88K USD | €10.85 12.52 USD | €10.95 12.64 USD | €88.68M 102.37M USD | 13.19 | €0.83 0.96 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0080 USD |
0
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €88.68M 102.37M USD | 0 | -€0.14 -0.1 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
-0.58
|
NT$3.22B 102.36M USD | NT$6.84K 217.25 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.22B 102.36M USD | 10.36 | NT$6.57 0.21 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
+1.2
|
DKK 697.96M 102.34M USD | DKK 10.55K 1.55K USD | DKK 65.80 9.65 USD | DKK 67.40 9.88 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.06 2.38 USD |
0
|
€88.64M 102.32M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.64M 102.32M USD | 0 | -€0.05 -0.05 USD | ||
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,500 44.16 USD |
-0.68
|
₩135B 102.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.25M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,512 9.32 USD |
+0.4
|
¥17B 102.24M USD | ¥14K 88.79 USD | ¥1,500 9.25 USD | ¥1,520 9.37 USD | ¥17B 102.24M USD | 10.71 | ¥141 0.87 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,900 8.23 USD |
+0.55
|
₩135B 102.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 370 0.38 USD |
0
|
CLP 101B 102.22M USD | CLP 5K 4.66 USD | CLP 370 0.38 USD | CLP 370 0.38 USD | CLP 101B 102.22M USD | 12.59 | CLP 29 0.03 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$31.50 1 USD |
-3.08
|
NT$3.22B 102.19M USD | NT$20.11K 638.87 USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$3.22B 102.19M USD | 8.28 | NT$3.80 0.12 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,090 10.64 USD |
-0.91
|
₩135B 102.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 3.63B 102.11M USD | THB 2.21M 62.14K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.63B 102.11M USD | 16.07 | THB 0.27 0.007 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,385 8.54 USD |
-5.65
|
¥17B 102.1M USD | ¥201K 1.24K USD | ¥1,356 8.36 USD | ¥1,420 8.76 USD | ¥17B 102.1M USD | 17.82 | ¥78 0.48 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,768.00 118.18 USD |
-0.33
|
₹8.43B 101.95M USD | ₹12.00 0.15 USD | ₹9,768.00 118.18 USD | ₹9,801.20 118.58 USD | ₹8.43B 101.95M USD | 61.73 | ₹158.23 1.91 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,830 4.4 USD |
-1.35
|
₩135B 101.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
+0.71
|
€88.18M 101.79M USD | €336.00 387.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,810.00 0.24 USD |
+1.33
|
IDR 1.59T 101.77M USD | IDR 267.30K 17.08 USD | IDR 3,690.00 0.24 USD | IDR 3,920.00 0.25 USD | IDR 1.59T 101.77M USD | 109.89 | IDR 34.67 0.002 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €214.00 247.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.66 -0.7 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥495K 3.05K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,510 5.67 USD |
-2.97
|
₩135B 101.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 1.59T 101.6M USD | IDR 4.30M 275.05 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.59T 101.6M USD | 10.01 | IDR 10.58 0.0006 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,070 9.11 USD |
-2.03
|
₩135B 101.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
+2.63
|
IDR 1.59T 101.53M USD | IDR 32.80K 2.1 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.59T 101.53M USD | 19.53 | IDR 11.98 0.0007 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
+0.76
|
¥16B 101.5M USD | ¥88K 544.47 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥16B 101.5M USD | 11.81 | ¥34 0.21 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€87.92M 101.49M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.92M 101.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.52 1.75 USD |
-2.56
|
€87.92M 101.49M USD | €6.00 6.93 USD | €1.52 1.75 USD | €1.56 1.8 USD | €87.92M 101.49M USD | 25.33 | €0.06 0.07 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.59T 101.48M USD | IDR 2.45M 156.37 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.59T 101.48M USD | 24.82 | IDR 9.75 0.0006 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 120.00 0.0076 USD |
+5.26
|
IDR 1.59T 101.43M USD | IDR 33.40M 2.13K USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 1.59T 101.43M USD | 1.31 | IDR 91.06 0.005 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,585 9.77 USD |
-0.88
|
¥16B 101.43M USD | ¥4K 21.58 USD | ¥1,580 9.74 USD | ¥1,600 9.87 USD | ¥16B 101.43M USD | 7.01 | ¥226 1.39 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
-5.56
|
€87.85M 101.41M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.18 0.21 USD | €87.85M 101.41M USD | 0 | -€0.01 -0.01 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+0.86
|
€87.81M 101.36M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €87.81M 101.36M USD | 0 | -€0.70 -0.8 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,597 16.01 USD |
+0.54
|
¥16B 101.34M USD | ¥500 3.08 USD | ¥2,556 15.76 USD | ¥2,597 16.01 USD | ¥16B 101.34M USD | 7.49 | ¥347 2.14 USD | ||
clearvise AG
ABO.MU
DE
|
€1.17 1.34 USD |
0
|
€87.79M 101.34M USD | €0.00 0 USD | €1.17 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-2.08
|
€87.79M 101.34M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €87.79M 101.34M USD | 9.40 | €0.02 0.02 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
Dkk-Toa Corporation
6848.T
JP
|
¥841 5.19 USD |
-0.12
|
¥16B 101.14M USD | ¥3K 16.65 USD | ¥839 5.17 USD | ¥844 5.2 USD | ¥16B 101.14M USD | 18.37 | ¥46 0.28 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.00 15.25 USD |
-0.66
|
PLN 397.82M 101.12M USD | PLN 675.00 171.57 USD | PLN 59.00 15 USD | PLN 60.40 15.35 USD | PLN 397.82M 101.12M USD | 10.20 | PLN 5.88 1.49 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
0
|
¥16B 101.11M USD | ¥126K 775.08 USD | ¥357 2.2 USD | ¥368 2.27 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
0
|
€87.57M 101.08M USD | €1.82K 2.1K USD | €14.75 17.03 USD | €14.80 17.08 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹438.00 5.3 USD |
+1.15
|
₹8.35B 101.06M USD | ₹554.00 6.7 USD | ₹421.05 5.09 USD | ₹440.00 5.32 USD | ₹8.35B 101.06M USD | 19.40 | ₹22.57 0.27 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$3.18B 101.05M USD | NT$22.13K 703.19 USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$3.18B 101.05M USD | 10.76 | NT$1.97 0.06 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
-26.05
|
CA$136.14M 101.03M USD | CA$273.00 202.58 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
0
|
$101.02M — | $1.23K — | $31.69 — | $32.00 — | $101.02M — | 9.01 | $3.55 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$3.18B 100.96M USD | NT$102.77K 3.27K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.18B 100.96M USD | 0 | -NT$4.61 -0.1 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$47.00 1.49 USD |
+1.29
|
NT$3.17B 100.88M USD | NT$27.10K 861.05 USD | NT$46.05 1.46 USD | NT$47.50 1.51 USD | NT$3.17B 100.88M USD | 0 | -NT$0.23 -0.007 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 3.58B 100.84M USD | THB 347.10K 9.77K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
National Capital Bancorp
NACB
US
|
$87.40 — |
+1.33
|
$100.72M — | $2.00 — | $87.40 — | $87.40 — | $100.72M — | 14.28 | $6.12 — | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,990 3.01 USD |
-1.36
|
₩133B 100.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.62 5.33 USD |
+6.94
|
€87.23M 100.69M USD | €40.00 46.17 USD | €4.22 4.87 USD | €4.62 5.33 USD | €87.23M 100.69M USD | 0 | -€3.78 -4.3 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.90 5.66 USD |
-0.81
|
€87.22M 100.68M USD | €10.76K 12.42K USD | €4.90 5.66 USD | €5.06 5.84 USD | €87.22M 100.68M USD | 21.30 | €0.23 0.27 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹326.30 3.95 USD |
+1.41
|
₹8.32B 100.67M USD | ₹13.04K 157.81 USD | ₹318.00 3.85 USD | ₹331.00 4 USD | ₹8.32B 100.67M USD | 43.79 | ₹7.45 0.09 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,018 6.28 USD |
+0.79
|
¥16B 100.52M USD | ¥22K 137.5 USD | ¥1,006 6.2 USD | ¥1,027 6.33 USD | ¥16B 100.52M USD | 0 | -¥76 -0.4 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
0
|
€87.06M 100.5M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €87.06M 100.5M USD | 0 | -€0.03 -0.03 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.27 0.31 USD |
+0.75
|
€87.03M 100.46M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.03M 100.46M USD | 0 | -€0.01 -0.01 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.41 0.18 USD |
+2.55
|
HK$785.68M 100.46M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$785.68M 100.46M USD | 20.07 | HK$0.07 0.008 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.77 1.44 USD |
-2.33
|
₹8.30B 100.41M USD | ₹153.30K 1.85K USD | ₹117.00 1.42 USD | ₹122.49 1.48 USD | ₹8.30B 100.41M USD | 105.10 | ₹1.13 0.01 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,337 8.24 USD |
-3.19
|
¥16B 100.4M USD | ¥5K 29.6 USD | ¥1,337 8.24 USD | ¥1,360 8.39 USD | ¥16B 100.4M USD | 11.34 | ¥118 0.73 USD | ||
JBT Bancorp
JBTC
US
|
$41.25 — |
0
|
$100.39M — | $2.10K — | $41.25 — | $41.51 — | $100.39M — | 7.69 | $5.36 — | ||
Needs Well Inc.
3992.T
JP
|
¥430 2.65 USD |
0
|
¥16B 100.38M USD | ¥51K 316.32 USD | ¥428 2.64 USD | ¥435 2.68 USD | ¥16B 100.38M USD | 19.77 | ¥22 0.13 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.69 0.8 USD |
0
|
€86.95M 100.36M USD | €130.00 150.06 USD | €0.69 0.8 USD | €0.69 0.8 USD | €86.95M 100.36M USD | 0 | -€0.04 -0.04 USD | ||
ACC Aviation
CAVG
US
|
$0.20 — |
-60.59
|
$100.29M — | $7.31K — | $0.51 — | $0.51 — | $100.29M — | 0 | -$0.06 — | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.50K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥146 0.9 USD |
-0.68
|
¥16B 100.26M USD | ¥392K 2.42K USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥16B 100.26M USD | 0 | -¥73 -0.4 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,020 6.05 USD |
-1.84
|
₩133B 100.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,370 10.85 USD |
-0.21
|
₩133B 100.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 471.25M 100.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 471.25M 100.2M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹236.80 2.86 USD |
-0.8
|
₹8.28B 100.16M USD | ₹3.45K 41.73 USD | ₹225.00 2.72 USD | ₹238.75 2.89 USD | ₹8.28B 100.16M USD | 26.90 | ₹8.80 0.11 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$3.15B 100.16M USD | NT$31.81K 1.01K USD | NT$66.70 2.12 USD | NT$67.70 2.15 USD | NT$3.15B 100.16M USD | 15.44 | NT$4.35 0.14 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.20 2.23 USD |
-3.33
|
NOK 1.04B 100.16M USD | NOK 1.24K 118.76 USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 1.04B 100.16M USD | 0 | -NOK 4.10 -0.3 USD | ||
Omda AS
6Q1.F
DE
|
€4.23 4.88 USD |
+2.42
|
€86.75M 100.14M USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.23 4.88 USD | €86.75M 100.14M USD | 0 | -€0.13 -0.1 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.64 -0.7 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 600.00 16.88 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 3.56B 100.13M USD | THB 636.00 17.9 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 3.56B 100.13M USD | 54.25 | THB 0.08 0.002 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
