Pagina di risultati 461 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimus Group Company Limited 9268.T | ¥354 2.39 USD |
-0.84
|
¥24B 163.12M USD | ¥161K 1.09K USD | ¥354 2.39 USD | ¥359 2.42 USD | ¥24B 163.12M USD | 0 | -¥16 -0.1 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,375 9.28 USD |
-0.36
|
¥24B 162.86M USD | ¥41K 278.11 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥24B 162.86M USD | 12.65 | ¥109 0.73 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Rubellite Energy RUBLF | $1.74 — |
+1.16
|
$162.84M — | $2.00 — | $1.67 — | $1.67 — | $162.84M — | 4.04 | $0.43 — | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,900 13.51 USD |
+1.07
|
₩216B 162.73M USD | ₩15K 11.68 USD | ₩17,740 13.39 USD | ₩17,900 13.51 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Dialight plc 3HQ.SG | €3.36 3.67 USD |
0
|
€148.73M 162.59M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €148.73M 162.59M USD | 0 | -€0.36 -0.3 USD | ||
| Ceres Inc. 3696.T | ¥2,086 14.08 USD |
-1.28
|
¥24B 162.5M USD | ¥204K 1.38K USD | ¥2,086 14.08 USD | ¥2,136 14.42 USD | ¥24B 162.5M USD | 10.17 | ¥205 1.38 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,235 8.34 USD |
-1.44
|
¥24B 162.42M USD | ¥29K 195.76 USD | ¥1,235 8.34 USD | ¥1,253 8.46 USD | ¥24B 162.42M USD | 71.42 | ¥17 0.12 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| EDAG Engineering Group AG ED4.F | €5.84 6.38 USD |
-1.68
|
€148.53M 162.37M USD | €75.00 81.99 USD | €5.84 6.38 USD | €5.84 6.38 USD | €148.53M 162.37M USD | 0 | -€2.47 -2.7 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
0
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Somerset Trust Holding Company SOME | $64.36 — |
-0.98
|
$162.34M — | $207.00 — | $64.36 — | $64.36 — | $162.34M — | 6.46 | $9.96 — | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.98 1.27 USD |
+1.06
|
₹13.41B 162.25M USD | ₹104.81K 1.27K USD | ₹102.00 1.23 USD | ₹104.98 1.27 USD | ₹13.41B 162.25M USD | 0 | -₹0.08 -0.0009 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,898 12.81 USD |
+3.94
|
¥24B 162.23M USD | ¥158K 1.06K USD | ¥1,856 12.53 USD | ¥1,924 12.99 USD | ¥24B 162.23M USD | 17.70 | ¥107 0.72 USD | ||
| Entrust Inc. 7191.T | ¥1,074 7.25 USD |
+0.19
|
¥24B 162.2M USD | ¥12K 77.63 USD | ¥1,070 7.22 USD | ¥1,083 7.31 USD | ¥24B 162.2M USD | 15.22 | ¥71 0.48 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,215 21.7 USD |
+0.16
|
¥24B 162.19M USD | ¥5K 34.43 USD | ¥3,215 21.7 USD | ¥3,225 21.77 USD | ¥24B 162.19M USD | 10.38 | ¥309 2.09 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.57 2.81 USD |
-0.95
|
€148.33M 162.15M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €148.33M 162.15M USD | 7.13 | €0.36 0.39 USD | ||
| Fossil Group, Inc. FSL.F | €2.63 2.87 USD |
+4.57
|
€148.30M 162.11M USD | €176.00 192.39 USD | €2.63 2.87 USD | €2.63 2.87 USD | €148.30M 162.11M USD | 0 | -€1.09 -1.1 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥42K 280.81 USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.90 3.17 USD |
+3.57
|
€148.21M 162.02M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €148.21M 162.02M USD | 0 | -€0.33 -0.3 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 5.76B 161.99M USD | THB 434.80K 12.23K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,630 5 USD |
+0.91
|
₩215B 161.98M USD | ₩19K 14.49 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
| Evoke EIHDF | $0.36 — |
-18.18
|
$161.96M — | $2.50K — | $0.36 — | $0.36 — | $161.96M — | 0 | -$0.33 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹422.90 5.12 USD |
-1.03
|
₹13.39B 161.94M USD | ₹28.22K 341.45 USD | ₹421.00 5.09 USD | ₹429.25 5.19 USD | ₹13.39B 161.94M USD | 26.39 | ₹16.02 0.19 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
-1.74
|
€148.04M 161.83M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.04M 161.83M USD | 4.76 | €0.07 0.08 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,170 14.47 USD |
-0.21
|
₩214B 161.79M USD | ₩3K 2.1 USD | ₩19,050 14.38 USD | ₩19,200 14.49 USD | ₩214B 161.79M USD | 0 | ₩0 0 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.12K 1.55K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Intred S.p.A. M7P.F | €8.80 9.62 USD |
-0.9
|
€147.99M 161.77M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.98 9.82 USD | €147.99M 161.77M USD | 20.00 | €0.44 0.48 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 148 0.15 USD |
-0.56
|
CLP 159B 161.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 159B 161.73M USD | 9.45 | CLP 16 0.02 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹423.25 5.12 USD |
-0.74
|
₹13.37B 161.73M USD | ₹1.20K 14.52 USD | ₹420.25 5.08 USD | ₹426.95 5.17 USD | ₹13.37B 161.73M USD | 26.40 | ₹16.03 0.19 USD | ||
| MaxCyte, Inc. MYE0.F | €1.38 1.51 USD |
-6.76
|
€147.94M 161.72M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.38 1.51 USD | €147.94M 161.72M USD | 0 | -€0.37 -0.4 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.89 0.36 USD |
-0.4
|
₹13.36B 161.62M USD | ₹6.33K 76.58 USD | ₹29.81 0.36 USD | ₹30.13 0.36 USD | ₹13.36B 161.62M USD | 0 | -₹3.04 -0.03 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,430 1.83 USD |
-9.16
|
₩214B 161.56M USD | ₩5M 3.68K USD | ₩2,405 1.82 USD | ₩2,600 1.96 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| The Korea Fund, Inc. KOF1.F | €27.60 30.17 USD |
-0.72
|
€147.78M 161.54M USD | €4.00 4.37 USD | €27.60 30.17 USD | €28.60 31.26 USD | €147.78M 161.54M USD | 19.92 | €1.39 1.51 USD | ||
| Daisyo Corporation 9979.T | ¥1,140 7.7 USD |
-0.87
|
¥24B 161.49M USD | ¥22K 150.53 USD | ¥1,140 7.7 USD | ¥1,151 7.77 USD | ¥24B 161.49M USD | 20.39 | ¥56 0.38 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.85 0.36 USD |
-0.7
|
₹13.34B 161.41M USD | ₹132.22K 1.6K USD | ₹29.50 0.36 USD | ₹30.18 0.37 USD | ₹13.34B 161.41M USD | 0 | -₹3.04 -0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 5.74B 161.38M USD | THB 299.10K 8.42K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Quirin Privatbank AG QB7.DE | €3.40 3.72 USD |
0
|
€147.60M 161.35M USD | €835.00 912.77 USD | €3.40 3.72 USD | €3.50 3.83 USD | €147.60M 161.35M USD | 12.14 | €0.28 0.31 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.65 1.44 USD |
-0.12
|
₹13.33B 161.31M USD | ₹82.86K 1K USD | ₹117.29 1.42 USD | ₹119.50 1.45 USD | ₹13.33B 161.31M USD | 13.76 | ₹8.62 0.1 USD | ||
| Yamaya Corporation 9994.T | ¥2,201 14.86 USD |
-0.41
|
¥24B 161.08M USD | ¥44K 298.36 USD | ¥2,201 14.86 USD | ¥2,225 15.02 USD | ¥24B 161.08M USD | 8.39 | ¥262 1.77 USD | ||
| IZMO Limited IZMO.NS | ₹888.60 10.75 USD |
-1.08
|
₹13.31B 161.07M USD | ₹29.32K 354.76 USD | ₹860.65 10.41 USD | ₹908.50 10.99 USD | ₹13.31B 161.07M USD | 42.27 | ₹21.02 0.25 USD | ||
| First Internet Bancorp 45H.F | €16.60 18.15 USD |
-0.6
|
€147.33M 161.05M USD | €40.00 43.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €147.33M 161.05M USD | 0 | -€3.40 -3.7 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,100 17.44 USD |
0
|
₩213B 161M USD | ₩36K 27.17 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩213B 161M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.99 1.09 USD |
-0.44
|
₹13.31B 160.99M USD | ₹1.90K 23.04 USD | ₹89.99 1.09 USD | ₹90.76 1.1 USD | ₹13.31B 160.99M USD | 35.42 | ₹2.54 0.03 USD | ||
| Innate Pharma S.A. IDDA.F | €1.59 1.74 USD |
-4.22
|
€147.24M 160.95M USD | €28.34K 30.98K USD | €1.59 1.74 USD | €1.72 1.88 USD | €147.24M 160.95M USD | 0 | -€0.53 -0.5 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.55 1.43 USD |
+0.04
|
₹13.30B 160.93M USD | ₹4.20K 50.76 USD | ₹117.40 1.42 USD | ₹119.60 1.45 USD | ₹13.30B 160.93M USD | 13.76 | ₹8.61 0.1 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.25 0.36 USD |
+0.45
|
NT$5.06B 160.85M USD | NT$56.54K 1.8K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.06B 160.85M USD | 22.50 | NT$0.50 0.02 USD | ||
| Yushin Company 6482.T | ¥700 4.73 USD |
0
|
¥24B 160.82M USD | ¥196K 1.32K USD | ¥692 4.67 USD | ¥730 4.93 USD | ¥24B 160.82M USD | 18.69 | ¥37 0.25 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
0
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.66 0.72 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
-0.53
|
€147.02M 160.71M USD | €12.00 13.12 USD | €18.90 20.66 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.76 7.39 USD |
-0.59
|
€147.00M 160.69M USD | €777.00 849.37 USD | €6.76 7.39 USD | €6.88 7.52 USD | €147.00M 160.69M USD | 0 | -€0.85 -0.9 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,926 13 USD |
-0.57
|
¥24B 160.6M USD | ¥2K 15.53 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥24B 160.6M USD | 8.46 | ¥227 1.54 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.20 1.47 USD |
+3.36
|
NT$5.05B 160.6M USD | NT$7.00K 222.43 USD | NT$46.15 1.47 USD | NT$46.20 1.47 USD | NT$5.05B 160.6M USD | 21.29 | NT$2.17 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.75 0.81 USD |
-1.08
|
₹13.27B 160.58M USD | ₹40.14K 485.63 USD | ₹66.01 0.8 USD | ₹67.99 0.82 USD | ₹13.27B 160.58M USD | 64.80 | ₹1.03 0.01 USD | ||
| WW Holding Inc. 8442.TW | NT$72.00 2.29 USD |
-1.64
|
NT$5.05B 160.54M USD | NT$132.66K 4.22K USD | NT$71.80 2.28 USD | NT$74.40 2.36 USD | NT$5.05B 160.54M USD | 12.85 | NT$5.60 0.18 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
+0.91
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.42 -1.5 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩10,100 7.62 USD |
+0.4
|
₩213B 160.41M USD | ₩26K 19.51 USD | ₩9,800 7.4 USD | ₩10,340 7.81 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
0
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.49 -0.5 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩14,240 10.75 USD |
+3.94
|
₩212B 160.36M USD | ₩40K 30.2 USD | ₩13,570 10.24 USD | ₩14,680 11.08 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,000 15.85 USD |
-1.64
|
₩212B 160.27M USD | ₩46K 35.05 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹700.00 8.47 USD |
+1.19
|
₹13.24B 160.24M USD | ₹627.00 7.59 USD | ₹691.80 8.37 USD | ₹719.95 8.71 USD | ₹13.24B 160.24M USD | 45.99 | ₹15.22 0.18 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.30 3.03 USD |
-0.31
|
NT$5.04B 160.23M USD | NT$32.29K 1.03K USD | NT$95.20 3.03 USD | NT$95.80 3.04 USD | NT$5.04B 160.23M USD | 9.17 | NT$10.39 0.33 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.61 -2.4 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-2.8
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.30 11.26 USD | €11.10 12.13 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
0
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
0
|
€146.43M 160.07M USD | €39.00 42.63 USD | €6.20 6.78 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥900 6.08 USD |
-0.77
|
¥24B 160.04M USD | ¥101K 679.75 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥24B 160.04M USD | 7.29 | ¥123 0.83 USD | ||
| Funko, Inc. FU2.F | €2.67 2.92 USD |
0
|
€146.33M 159.96M USD | €14.31K 15.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €146.33M 159.96M USD | 0 | -€1.09 -1.1 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
+2.63
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,860 6.69 USD |
+1.26
|
₩212B 159.86M USD | ₩142K 107.09 USD | ₩8,620 6.51 USD | ₩8,990 6.79 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,400 4.08 USD |
+2.08
|
₩212B 159.81M USD | ₩110K 83.19 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩212B 159.81M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,227 8.28 USD |
-1.13
|
¥24B 159.8M USD | ¥10K 64.13 USD | ¥1,227 8.28 USD | ¥1,237 8.35 USD | ¥24B 159.8M USD | 23.65 | ¥52 0.35 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,219 14.98 USD |
+0.18
|
¥24B 159.78M USD | ¥2K 10.8 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥24B 159.78M USD | 6.35 | ¥349 2.36 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 2.50T 159.77M USD | IDR 848.40K 54.21 USD | IDR 1,370.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.50T 159.77M USD | 9.82 | IDR 139.98 0.008 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 315.20K 8.87K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| accesso Technology Group plc LQG.F | €3.52 3.85 USD |
-0.56
|
€146.13M 159.74M USD | €483.00 527.98 USD | €3.52 3.85 USD | €3.52 3.85 USD | €146.13M 159.74M USD | 16.76 | €0.21 0.23 USD | ||
| SSH Communications Security Oyj XXH.F | €2.69 2.94 USD |
-4.27
|
€146.07M 159.67M USD | €300.00 327.94 USD | €2.69 2.94 USD | €2.69 2.94 USD | €146.07M 159.67M USD | 0 | -€0.16 -0.1 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.90 0.25 USD |
+0.56
|
THB 5.67B 159.64M USD | THB 11.60K 326.39 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 40.45 | THB 0.22 0.006 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.55 1.25 USD |
0
|
₹13.20B 159.64M USD | ₹8.50K 102.8 USD | ₹102.30 1.24 USD | ₹104.60 1.27 USD | ₹13.20B 159.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,350 4.79 USD |
+0.79
|
₩211B 159.59M USD | ₩24K 17.9 USD | ₩6,270 4.73 USD | ₩6,350 4.79 USD | ₩211B 159.59M USD | 0 | ₩0 0 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,390 4.82 USD |
-1.08
|
₩211B 159.57M USD | ₩155K 117.12 USD | ₩6,380 4.82 USD | ₩6,530 4.93 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
+0.8
|
THB 5.67B 159.54M USD | THB 300.00 8.44 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 5.67B 159.54M USD | THB 300.00 8.44 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,510 7.18 USD |
+1.06
|
₩211B 159.51M USD | ₩144K 108.66 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$131.00 4.16 USD |
-0.38
|
NT$5.02B 159.49M USD | NT$21.40K 679.93 USD | NT$125.00 3.97 USD | NT$133.50 4.24 USD | NT$5.02B 159.49M USD | 18.16 | NT$7.21 0.23 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 6.80K 191.33 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| King Jim Co., Ltd. 7962.T | ¥840 5.67 USD |
-0.47
|
¥24B 159.48M USD | ¥24K 164.71 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥24B 159.48M USD | 55.92 | ¥15 0.1 USD | ||
| Adocia SA A89.F | €7.97 8.71 USD |
-0.87
|
€145.84M 159.42M USD | €970.00 1.06K USD | €7.97 8.71 USD | €7.97 8.71 USD | €145.84M 159.42M USD | 0 | -€0.94 -1.02 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,696 11.45 USD |
-2.19
|
¥24B 159.39M USD | ¥213K 1.44K USD | ¥1,695 11.44 USD | ¥1,748 11.8 USD | ¥24B 159.39M USD | 6.96 | ¥243 1.64 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||