Pagina di risultati 461 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
Shinden Hightex Corporation
3131.T
JP
|
¥8,880 54.76 USD |
+4.23
|
¥17B 103.22M USD | ¥57K 349 USD | ¥8,210 50.62 USD | ¥9,050 55.8 USD | ¥17B 103.22M USD | 18.94 | ¥469 2.89 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥913 5.63 USD |
+0.33
|
¥17B 103.21M USD | ¥5K 31.45 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥17B 103.21M USD | 9.69 | ¥94 0.58 USD | ||
Southeastern Banking
SEBC
US
|
$32.45 — |
+1.41
|
$103.19M — | $200.00 — | $32.00 — | $32.10 — | $103.19M — | 10.04 | $3.23 — | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 1.61T 103.12M USD | IDR 34.41M 2.2K USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 1.61T 103.12M USD | 1.42 | IDR 85.79 0.005 USD | ||
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$3.24B 103.08M USD | NT$35.96K 1.14K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$3.24B 103.08M USD | 10.75 | NT$4.77 0.15 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 2.60K 0.17 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,900 4.45 USD |
-0.17
|
₩136B 103.04M USD | ₩8K 5.82 USD | ₩5,895 4.45 USD | ₩6,000 4.53 USD | ₩136B 103.04M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 64.00 16.27 USD |
-2.29
|
PLN 405.34M 103.03M USD | PLN 10.03K 2.55K USD | PLN 62.50 15.89 USD | PLN 66.70 16.95 USD | PLN 405.34M 103.03M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.30 0.51 USD |
+1.1
|
THB 3.66B 102.99M USD | THB 763.60K 21.49K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 3.66B 102.99M USD | 10.45 | THB 1.75 0.05 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩7,450 5.62 USD |
-0.67
|
₩136B 102.97M USD | ₩279K 210.81 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,900 44.46 USD |
-0.51
|
₩136B 102.94M USD | ₩85 0.06 USD | ₩58,900 44.46 USD | ₩60,000 45.29 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,540 3.43 USD |
-3.92
|
₩136B 102.94M USD | ₩109K 82.56 USD | ₩4,400 3.32 USD | ₩4,830 3.65 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,307.75 52.12 USD |
-0.26
|
₹8.51B 102.93M USD | ₹146.00 1.77 USD | ₹4,301.00 52.03 USD | ₹4,438.80 53.7 USD | ₹8.51B 102.93M USD | 3.02 | ₹1.43K 17.25 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥936 5.77 USD |
+0.11
|
¥17B 102.93M USD | ¥96K 593.8 USD | ¥925 5.7 USD | ¥939 5.79 USD | ¥17B 102.93M USD | 12.86 | ¥73 0.45 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩136B 102.88M USD | ₩2K 1.16 USD | ₩51,700 39.03 USD | ₩53,100 40.08 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,685 16.56 USD |
-0.37
|
¥17B 102.88M USD | ¥1K 8.63 USD | ¥2,684 16.55 USD | ¥2,700 16.65 USD | ¥17B 102.88M USD | 7.40 | ¥363 2.24 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$804.13M 102.82M USD | HK$43.00K 5.5K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$804.13M 102.82M USD | 252.00 | HK$0.01 0.001 USD | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.55 21.41 USD |
-0.8
|
€89.04M 102.78M USD | €71.00 81.96 USD | €18.40 21.24 USD | €18.65 21.53 USD | €89.04M 102.78M USD | 18.36 | €1.01 1.17 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹242.70 2.94 USD |
-0.43
|
₹8.49B 102.66M USD | ₹2.17K 26.24 USD | ₹238.20 2.88 USD | ₹251.95 3.05 USD | ₹8.49B 102.66M USD | 27.57 | ₹8.80 0.11 USD | ||
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹121.37 1.47 USD |
-1.43
|
₹8.48B 102.61M USD | ₹112.28K 1.36K USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹8.48B 102.61M USD | 107.40 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹121.35 1.47 USD |
-1.58
|
₹8.48B 102.6M USD | ₹6.11K 73.92 USD | ₹119.50 1.45 USD | ₹123.80 1.5 USD | ₹8.48B 102.6M USD | 107.38 | ₹1.13 0.01 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 3.65B 102.59M USD | THB 171.90K 4.84K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.65B 102.59M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,567 9.66 USD |
+3.3
|
¥17B 102.58M USD | ¥6K 39.46 USD | ¥1,510 9.31 USD | ¥1,567 9.66 USD | ¥17B 102.58M USD | 10.80 | ¥145 0.89 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,965 3.75 USD |
+1.74
|
₩136B 102.49M USD | ₩94K 70.69 USD | ₩4,765 3.6 USD | ₩4,980 3.76 USD | ₩136B 102.49M USD | 0 | ₩0 0 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 79.90K 2.25K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0080 USD |
0
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €88.68M 102.37M USD | 0 | -€0.14 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$29.20 0.93 USD |
0
|
NT$3.22B 102.36M USD | NT$174.15K 5.53K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$3.22B 102.36M USD | 0 | -NT$4.64 -0.1 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,599 9.86 USD |
0
|
¥17B 102.32M USD | ¥800 4.93 USD | ¥1,588 9.79 USD | ¥1,599 9.86 USD | ¥17B 102.32M USD | 7.08 | ¥226 1.39 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,309 8.07 USD |
-0.3
|
¥17B 102.29M USD | ¥87K 534.6 USD | ¥1,290 7.95 USD | ¥1,348 8.31 USD | ¥17B 102.29M USD | 9.78 | ¥134 0.82 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹17.00 0.21 USD | ₹9,800.00 118.56 USD | ₹9,950.00 120.38 USD | ₹8.45B 102.28M USD | 61.93 | ₹158.23 1.91 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,280.00 321.57 USD |
-1.53
|
ILA 35.08B 102.28M USD | ILA 45.72K 133.31 USD | ILA 109,590.00 319.56 USD | ILA 111,800.00 326 USD | ILA 35.08B 102.28M USD | 43.29 | ILA 25.47 0.07 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.47 0.54 USD |
+4.25
|
€88.60M 102.28M USD | €249.00 287.43 USD | €0.45 0.52 USD | €0.47 0.54 USD | €88.60M 102.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+1.74
|
€88.60M 102.27M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.60M 102.27M USD | 2.92 | €0.02 0.02 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$20.00K 13.97K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,305.00 27.89 USD |
-2
|
₹8.45B 102.25M USD | ₹81.00 0.98 USD | ₹2,305.00 27.89 USD | ₹2,305.00 27.89 USD | ₹8.45B 102.25M USD | 273.42 | ₹8.43 0.1 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.50 2.27 USD |
-1.24
|
NT$3.22B 102.24M USD | NT$99.10K 3.15K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$3.22B 102.24M USD | 17.39 | NT$4.11 0.13 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.30 0.35 USD |
-0.98
|
€88.56M 102.23M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.56M 102.23M USD | 0 | -€0.02 -0.02 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 370 0.38 USD |
0
|
CLP 101B 102.22M USD | CLP 1K 1.49 USD | CLP 370 0.38 USD | CLP 370 0.38 USD | CLP 101B 102.22M USD | 12.59 | CLP 29 0.03 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$3.22B 102.21M USD | NT$11.36K 361.09 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.22B 102.21M USD | 10.27 | NT$6.62 0.21 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹241.61 2.92 USD |
-1.1
|
₹8.45B 102.2M USD | ₹61.54K 744.57 USD | ₹236.20 2.86 USD | ₹253.99 3.07 USD | ₹8.45B 102.2M USD | 27.45 | ₹8.80 0.11 USD | ||
|
Univance Corporation
7254.T
JP
|
¥794 4.9 USD |
+0.25
|
¥17B 102.17M USD | ¥2K 9.25 USD | ¥794 4.9 USD | ¥816 5.03 USD | ¥17B 102.17M USD | 17.93 | ¥44 0.27 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.00 1.08 USD |
-0.15
|
NT$3.21B 102.09M USD | NT$29.00K 921.52 USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$3.21B 102.09M USD | 16.34 | NT$2.08 0.07 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,386 14.71 USD |
+1.75
|
¥17B 102.01M USD | ¥17K 106.06 USD | ¥2,346 14.47 USD | ¥2,394 14.76 USD | ¥17B 102.01M USD | 8.79 | ¥271 1.67 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
+11.36
|
€88.37M 102.01M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.37M 102.01M USD | 0 | -€0.28 -0.3 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,472.80 17.82 USD |
-0.71
|
₹8.43B 102.01M USD | ₹4.27K 51.71 USD | ₹1,460.20 17.67 USD | ₹1,497.20 18.11 USD | ₹8.43B 102.01M USD | 10.21 | ₹144.16 1.74 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 156.60K 4.41K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,471.80 17.81 USD |
-0.55
|
₹8.43B 101.94M USD | ₹7.01K 84.86 USD | ₹1,465.65 17.73 USD | ₹1,487.00 17.99 USD | ₹8.43B 101.94M USD | 10.35 | ₹142.09 1.72 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,305.00 27.89 USD |
-0.3
|
₹8.42B 101.91M USD | ₹3.00 0.04 USD | ₹2,305.00 27.89 USD | ₹2,312.00 27.97 USD | ₹8.42B 101.91M USD | 273.42 | ₹8.43 0.1 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.90 12.58 USD |
-0.91
|
€88.28M 101.9M USD | €6.89K 7.95K USD | €10.85 12.52 USD | €11.00 12.7 USD | €88.28M 101.9M USD | 13.13 | €0.83 0.96 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€9.92 11.45 USD |
+0.2
|
€88.25M 101.87M USD | €359.00 414.41 USD | €9.92 11.45 USD | €9.92 11.45 USD | €88.25M 101.87M USD | 0 | -€1.20 -1.3 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,506 9.29 USD |
+0.94
|
¥17B 101.83M USD | ¥16K 97.43 USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥17B 101.83M USD | 10.66 | ¥141 0.87 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.01 0.0098 USD |
+54.55
|
€88.19M 101.8M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €88.19M 101.8M USD | 0.011 | €0.75 0.87 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €90.00 103.89 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €214.00 247.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥345K 2.13K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,080 12.89 USD |
+15.64
|
₩135B 101.75M USD | ₩670K 506.05 USD | ₩14,500 10.95 USD | ₩17,430 13.16 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.59T 101.69M USD | IDR 30.90K 1.97 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.59T 101.69M USD | 8.69 | IDR 32.19 0.002 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.34 3.86 USD |
-0.6
|
€88.02M 101.61M USD | €160.00 184.69 USD | €3.34 3.86 USD | €3.34 3.86 USD | €88.02M 101.61M USD | 55.66 | €0.06 0.07 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,182 7.29 USD |
-0.51
|
¥16B 101.54M USD | ¥376K 2.32K USD | ¥1,111 6.85 USD | ¥1,222 7.54 USD | ¥16B 101.54M USD | 33.09 | ¥36 0.22 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.80 11.31 USD |
-0.61
|
€87.96M 101.53M USD | €3.50K 4.04K USD | €9.84 11.36 USD | €9.90 11.43 USD | €87.96M 101.53M USD | 17.19 | €0.57 0.66 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 1.59T 101.53M USD | IDR 127.90K 8.17 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.59T 101.53M USD | 20.05 | IDR 11.67 0.0007 USD | ||
clearvise AG
ABO.MU
DE
|
€1.17 1.34 USD |
0
|
€87.79M 101.34M USD | €0.00 0 USD | €1.17 1.34 USD | €1.17 1.34 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
+6.25
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$140.00K 17.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.65 15.76 USD |
+0.74
|
€87.76M 101.31M USD | €3.24K 3.74K USD | €13.35 15.41 USD | €13.95 16.1 USD | €87.76M 101.31M USD | 12.40 | €1.10 1.27 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.77 0.86 USD |
+1.99
|
₹8.37B 101.27M USD | ₹108.47K 1.31K USD | ₹70.77 0.86 USD | ₹70.77 0.86 USD | ₹8.37B 101.27M USD | 147.43 | ₹0.48 0.005 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥842 5.19 USD |
+0.24
|
¥16B 101.26M USD | ¥2K 15.42 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥16B 101.26M USD | 18.39 | ¥46 0.28 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
+1.41
|
¥16B 101.11M USD | ¥130K 799.75 USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥16B 101.11M USD | 9.29 | ¥39 0.24 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
AFYREN SAS
90N.F
DE
|
€2.26 2.61 USD |
-1.95
|
€87.57M 101.09M USD | €30.00 34.63 USD | €2.26 2.61 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.19 -0.2 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.80 17.08 USD |
+0.68
|
€87.57M 101.08M USD | €2.76K 3.19K USD | €14.75 17.03 USD | €14.90 17.2 USD | €87.57M 101.08M USD | 7.91 | €1.87 2.16 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.92 5.68 USD |
-2.77
|
€87.55M 101.06M USD | €46.00 53.1 USD | €4.89 5.64 USD | €4.92 5.68 USD | €87.55M 101.06M USD | 25.89 | €0.19 0.22 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$3.18B 101.05M USD | NT$12.09K 384.29 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$3.18B 101.05M USD | 10.70 | NT$1.98 0.06 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.66 10 USD |
-0.69
|
€87.52M 101.02M USD | €0.00 0 USD | €8.62 9.95 USD | €8.72 10.07 USD | €87.52M 101.02M USD | 0 | -€4.77 -5.5 USD | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
0
|
$101.02M — | $351.00 — | $32.00 — | $32.00 — | $101.02M — | 9.01 | $3.55 — | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥147 0.91 USD |
+1.38
|
¥16B 100.95M USD | ¥217K 1.34K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥16B 100.95M USD | 0 | -¥73 -0.4 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,815 2.88 USD |
+0.79
|
₩134B 100.95M USD | ₩462K 348.65 USD | ₩3,720 2.81 USD | ₩3,875 2.92 USD | ₩134B 100.95M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€4.77 5.5 USD |
-3.93
|
€87.45M 100.94M USD | €28.00 32.32 USD | €4.77 5.5 USD | €4.77 5.5 USD | €87.45M 100.94M USD | 0 | -€0.03 -0.03 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 66.40 9.74 USD |
+1.22
|
DKK 687.61M 100.82M USD | DKK 3.46K 506.72 USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 687.61M 100.82M USD | 9.18 | DKK 7.23 1.06 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,583 15.93 USD |
-0.65
|
¥16B 100.8M USD | ¥4K 22.81 USD | ¥2,529 15.59 USD | ¥2,611 16.1 USD | ¥16B 100.8M USD | 7.49 | ¥345 2.13 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
