Pagina di risultati 461 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.74 6.27 USD |
-0.26
|
€148.78M 162.63M USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €148.78M 162.63M USD | 0 | -€0.29 -0.3 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,540 7.2 USD |
-0.31
|
₩215B 162.58M USD | ₩33K 25.28 USD | ₩9,490 7.16 USD | ₩9,630 7.27 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.30 1.38 USD |
0
|
NT$5.12B 162.55M USD | NT$39.41K 1.25K USD | NT$43.30 1.38 USD | NT$43.70 1.39 USD | NT$5.12B 162.55M USD | 25.62 | NT$1.69 0.05 USD | ||
| LICT LICT | $10,150.00 — |
-0.49
|
$162.47M — | $6.00 — | $10,150.00 — | $10,200.00 — | $162.47M — | 19.17 | $529.38 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
0
|
$162.44M — | $500.00 — | $64.40 — | $65.01 — | $162.44M — | 6.46 | $9.96 — | ||
| Anapass, Inc. 123860.KQ | ₩17,750 13.4 USD |
-0.89
|
₩215B 162.43M USD | ₩15K 11.12 USD | ₩17,700 13.36 USD | ₩17,920 13.53 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$57.30 1.82 USD |
+0.53
|
NT$5.11B 162.41M USD | NT$106.24K 3.38K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$5.11B 162.41M USD | 12.79 | NT$4.48 0.14 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,912 12.91 USD |
-0.05
|
¥24B 162.4M USD | ¥12K 79.65 USD | ¥1,911 12.9 USD | ¥1,922 12.97 USD | ¥24B 162.4M USD | 28.31 | ¥68 0.46 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Hexagon Composites ASA HXGCF | $0.65 — |
0
|
$162.35M — | $5.00K — | $0.65 — | $0.65 — | $162.35M — | 0 | -$0.79 — | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,525 30.55 USD |
+0.33
|
¥24B 162.32M USD | ¥3K 18.9 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.32M USD | 71.15 | ¥64 0.43 USD | ||
| Baozun Inc. 2BZA.F | €2.56 2.8 USD |
+1.59
|
€148.47M 162.3M USD | €1.16K 1.26K USD | €2.44 2.67 USD | €2.56 2.8 USD | €148.47M 162.3M USD | 0 | -€0.40 -0.4 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,945 13.13 USD |
-0.92
|
¥24B 162.19M USD | ¥2K 10.8 USD | ¥1,945 13.13 USD | ¥1,980 13.37 USD | ¥24B 162.19M USD | 8.54 | ¥228 1.54 USD | ||
| Camellia Plc CMF.F | €56.50 61.76 USD |
+1.8
|
€148.31M 162.12M USD | €66.00 72.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €148.31M 162.12M USD | 0 | -€1.43 -1.5 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$48.55 1.54 USD |
-2.71
|
NT$5.10B 162.11M USD | NT$2.00K 63.55 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$5.10B 162.11M USD | 16.56 | NT$2.93 0.09 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,354 15.89 USD |
+0.38
|
¥24B 162.1M USD | ¥48K 322.66 USD | ¥2,339 15.79 USD | ¥2,360 15.93 USD | ¥24B 162.1M USD | 2.61 | ¥899 6.07 USD | ||
| Yamaya Corporation 9994.T | ¥2,215 14.95 USD |
+0.45
|
¥24B 162.1M USD | ¥13K 87.75 USD | ¥2,201 14.86 USD | ¥2,217 14.97 USD | ¥24B 162.1M USD | 8.44 | ¥262 1.77 USD | ||
| Microbot Medical Inc. CY9D.F | €2.11 2.31 USD |
-0.75
|
€148.29M 162.1M USD | €4.10K 4.48K USD | €2.11 2.31 USD | €2.11 2.31 USD | €148.29M 162.1M USD | 0 | -€0.39 -0.4 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥102K 685.83 USD | ¥442 2.98 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
-0.6
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0027 USD |
+25
|
€148.25M 162.05M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €148.25M 162.05M USD | 0 | €0.00 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩17,620 13.3 USD |
+1.44
|
₩215B 162.05M USD | ₩20K 14.72 USD | ₩17,230 13.01 USD | ₩17,690 13.35 USD | ₩215B 162.05M USD | 0 | ₩0 0 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 57.00 0.0036 USD |
+3.64
|
IDR 2.53T 161.94M USD | IDR 13.27M 847.7 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.53T 161.94M USD | 29.53 | IDR 1.93 0.0001 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.15 1.26 USD |
-14.81
|
€148.11M 161.91M USD | €800.00 874.51 USD | €1.15 1.26 USD | €1.35 1.48 USD | €148.11M 161.91M USD | 0 | -€0.81 -0.8 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,440 4.86 USD |
+1.26
|
₩214B 161.86M USD | ₩62K 46.89 USD | ₩6,380 4.82 USD | ₩6,560 4.95 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
| Oi S.A. OIBRQ | $1.00 — |
-39.53
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$30.85 — | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.12K 1.55K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Emak S.p.A. EK4.SG | €0.83 0.91 USD |
-3.03
|
€147.97M 161.76M USD | €0.00 0 USD | €0.83 0.91 USD | €0.86 0.94 USD | €147.97M 161.76M USD | 6.70 | €0.12 0.14 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
0
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
-0.94
|
€147.90M 161.67M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €147.90M 161.67M USD | 13.29 | €0.79 0.86 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Grigeo Group AB WM8.SG | €0.91 0.99 USD |
+12.38
|
€147.72M 161.48M USD | €0.00 0 USD | €0.81 0.88 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| accesso Technology Group plc LQG.F | €3.58 3.91 USD |
+0.56
|
€147.64M 161.39M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.58 3.91 USD | €147.64M 161.39M USD | 17.04 | €0.21 0.23 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.74B 161.38M USD | THB 47.70K 1.34K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹111.15 1.34 USD |
-1.7
|
₹13.34B 161.35M USD | ₹59.57K 720.72 USD | ₹110.95 1.34 USD | ₹115.50 1.4 USD | ₹13.34B 161.35M USD | 15.92 | ₹6.98 0.08 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹86.93 1.05 USD |
-1.41
|
₹13.34B 161.33M USD | ₹16.14K 195.21 USD | ₹86.50 1.05 USD | ₹88.61 1.07 USD | ₹13.34B 161.33M USD | 790.27 | ₹0.11 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.13 1.09 USD |
+0.03
|
₹13.33B 161.31M USD | ₹36.78K 444.95 USD | ₹90.10 1.09 USD | ₹90.42 1.09 USD | ₹13.33B 161.31M USD | 35.48 | ₹2.54 0.03 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.54 19.17 USD |
-2.12
|
€147.56M 161.31M USD | €154.00 168.34 USD | €17.54 19.17 USD | €17.84 19.5 USD | €147.56M 161.31M USD | 7.04 | €2.49 2.72 USD | ||
| G N A Axles Limited GNA.BO | ₹310.30 3.75 USD |
-0.26
|
₹13.33B 161.29M USD | ₹1.22K 14.78 USD | ₹301.05 3.64 USD | ₹310.35 3.75 USD | ₹13.33B 161.29M USD | 12.69 | ₹24.45 0.3 USD | ||
| The Global Ltd. 3271.T | ¥844 5.7 USD |
+1.69
|
¥24B 161.27M USD | ¥38K 253.14 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥24B 161.27M USD | 6.48 | ¥130 0.88 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.56 2.79 USD |
-2.11
|
€147.47M 161.2M USD | €50.00 54.66 USD | €2.56 2.79 USD | €2.56 2.79 USD | €147.47M 161.2M USD | 7.09 | €0.36 0.39 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,195 21.57 USD |
+0.31
|
¥24B 161.18M USD | ¥1K 8.1 USD | ¥3,195 21.57 USD | ¥3,210 21.67 USD | ¥24B 161.18M USD | 10.32 | ¥310 2.09 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,397 16.18 USD |
+2
|
¥24B 161.16M USD | ¥4K 30.38 USD | ¥2,351 15.87 USD | ¥2,410 16.27 USD | ¥24B 161.16M USD | 9.69 | ¥247 1.67 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.06 1.09 USD |
+0.02
|
₹13.32B 161.11M USD | ₹1.50K 18.18 USD | ₹89.00 1.08 USD | ₹90.29 1.09 USD | ₹13.32B 161.11M USD | 35.45 | ₹2.54 0.03 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 147 0.15 USD |
+3.1
|
CLP 159B 161.11M USD | CLP 671K 680.72 USD | CLP 145 0.15 USD | CLP 149 0.15 USD | CLP 159B 161.11M USD | 9.41 | CLP 16 0.02 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,910 10.5 USD |
-1
|
₩213B 160.97M USD | ₩19K 14.16 USD | ₩13,820 10.43 USD | ₩14,140 10.67 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,362 9.19 USD |
+2.02
|
¥24B 160.77M USD | ¥165K 1.12K USD | ¥1,336 9.02 USD | ¥1,365 9.21 USD | ¥24B 160.77M USD | 9.29 | ¥147 0.99 USD | ||
| Renaissance Global Limited RGL.BO | ₹123.80 1.5 USD |
-3.77
|
₹13.29B 160.75M USD | ₹71.87K 869.53 USD | ₹123.65 1.5 USD | ₹131.05 1.59 USD | ₹13.29B 160.75M USD | 17.05 | ₹7.26 0.09 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
+0.53
|
€147.02M 160.71M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,857 12.54 USD |
-0.75
|
¥24B 160.7M USD | ¥48K 326.71 USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥24B 160.7M USD | 9.63 | ¥193 1.3 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,050 15.89 USD |
+1.94
|
₩213B 160.65M USD | ₩31K 23.18 USD | ₩19,400 14.64 USD | ₩21,150 15.96 USD | ₩213B 160.65M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,415 1.82 USD |
-1.43
|
₩213B 160.61M USD | ₩243K 183.06 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩213B 160.61M USD | 0 | ₩0 0 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.90 1.26 USD |
-1.05
|
₹13.27B 160.58M USD | ₹52.60K 636.42 USD | ₹101.30 1.23 USD | ₹104.30 1.26 USD | ₹13.27B 160.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
0
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,200 12.23 USD |
+0.5
|
₩213B 160.49M USD | ₩28K 21.11 USD | ₩15,950 12.04 USD | ₩16,270 12.28 USD | ₩213B 160.49M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,730 10.36 USD |
+0.51
|
₩213B 160.48M USD | ₩132K 99.97 USD | ₩13,660 10.31 USD | ₩14,060 10.61 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
| Matsuoka Corporation 3611.T | ¥2,271 15.33 USD |
+0.44
|
¥24B 160.37M USD | ¥28K 190.36 USD | ¥2,251 15.19 USD | ¥2,300 15.53 USD | ¥24B 160.37M USD | 9.39 | ¥242 1.63 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,231 8.31 USD |
-1.05
|
¥24B 160.32M USD | ¥18K 123.53 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥24B 160.32M USD | 23.73 | ¥52 0.35 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
+0.36
|
¥24B 160.24M USD | ¥30K 203.86 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥24B 160.24M USD | 56.07 | ¥15 0.1 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.74 7.37 USD |
+0.3
|
€146.57M 160.22M USD | €777.00 849.37 USD | €6.74 7.37 USD | €6.78 7.41 USD | €146.57M 160.22M USD | 0 | -€0.85 -0.9 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.48 -2.3 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| Chino Corporation 6850.T | ¥1,393 9.4 USD |
+1.83
|
¥24B 160.16M USD | ¥26K 173.48 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥24B 160.16M USD | 12.97 | ¥107 0.72 USD | ||
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
-15.78
|
₩212B 160.12M USD | ₩122K 92.07 USD | ₩4,765 3.6 USD | ₩5,660 4.27 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.68 0.14 USD |
+2.91
|
₹13.23B 160.07M USD | ₹19.66K 237.85 USD | ₹10.50 0.13 USD | ₹11.99 0.15 USD | ₹13.23B 160.07M USD | 389.33 | ₹0.03 0.0003 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,950 14.3 USD |
-0.68
|
₩212B 159.93M USD | ₩1K 1.09 USD | ₩18,740 14.15 USD | ₩19,190 14.49 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,221 14.99 USD |
0
|
¥24B 159.92M USD | ¥3K 18.9 USD | ¥2,220 14.99 USD | ¥2,222 15 USD | ¥24B 159.92M USD | 6.36 | ¥349 2.36 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.10 3.02 USD |
-0.11
|
NT$5.03B 159.9M USD | NT$32.94K 1.05K USD | NT$95.00 3.02 USD | NT$95.20 3.03 USD | NT$5.03B 159.9M USD | 9.15 | NT$10.39 0.33 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,563 10.55 USD |
+1.17
|
¥24B 159.72M USD | ¥15K 101.93 USD | ¥1,539 10.39 USD | ¥1,564 10.56 USD | ¥24B 159.72M USD | 25.16 | ¥62 0.42 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥898 6.06 USD |
+0.11
|
¥24B 159.69M USD | ¥37K 247.74 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥24B 159.69M USD | 7.27 | ¥124 0.83 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.53 0.36 USD |
+0.31
|
₹13.20B 159.68M USD | ₹529.00 6.4 USD | ₹29.44 0.36 USD | ₹30.05 0.36 USD | ₹13.20B 159.68M USD | 0 | -₹3.04 -0.03 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
0
|
THB 5.67B 159.54M USD | THB 4.40K 123.8 USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
0
|
THB 5.67B 159.54M USD | THB 4.40K 123.8 USD | THB 31.25 0.88 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+5.41
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.55 6.07 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,390 4.07 USD |
-0.55
|
₩211B 159.51M USD | ₩33K 24.62 USD | ₩5,350 4.04 USD | ₩5,430 4.1 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.99
|
€145.87M 159.46M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €145.87M 159.46M USD | 0 | -€0.03 -0.03 USD | ||
| The Children's Place, Inc. CP5.F | €6.40 7 USD |
-3.03
|
€145.78M 159.35M USD | €826.00 902.93 USD | €6.40 7 USD | €6.40 7 USD | €145.78M 159.35M USD | 0 | -€0.72 -0.7 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,054.90 12.76 USD |
0
|
₹13.17B 159.28M USD | ₹249.00 3.01 USD | ₹1,018.25 12.32 USD | ₹1,074.90 13 USD | ₹13.17B 159.28M USD | 15.29 | ₹68.99 0.83 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| First Ottawa Bancshares FOTB | $170.00 — |
0
|
$159.21M — | $20.00 — | $175.00 — | $176.00 — | $159.21M — | 7.49 | $22.68 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,370.00 0.09 USD |
+1.86
|
IDR 2.49T 159.19M USD | IDR 672.60K 42.98 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 2.49T 159.19M USD | 9.78 | IDR 140.01 0.008 USD | ||
| White Gold Corp. 29W.F | €0.63 0.69 USD |
-2.33
|
€145.62M 159.19M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.65 0.71 USD | €145.62M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
-1.04
|
CHF 139.89M 159.17M USD | CHF 4.76K 5.42K USD | CHF 9.46 10.76 USD | CHF 9.50 10.81 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Firm Capital Property Trust FRMUF | $4.31 — |
0
|
$159.15M — | $500.00 — | $4.18 — | $4.19 — | $159.15M — | 11.64 | $0.37 — | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,255 3.21 USD |
-0.12
|
₩211B 159.14M USD | ₩149K 112.51 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
+1.43
|
NT$5.01B 159.11M USD | NT$12.66K 402.28 USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,550 23.96 USD |
+1.57
|
¥24B 159.03M USD | ¥4K 27 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥24B 159.03M USD | 12.35 | ¥287 1.94 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.41 0.36 USD |
-0.03
|
₹13.14B 159.03M USD | ₹144.08K 1.74K USD | ₹29.35 0.36 USD | ₹29.82 0.36 USD | ₹13.14B 159.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.00 3.28 USD |
+2.04
|
€145.40M 158.94M USD | €140.00 153.04 USD | €3.00 3.28 USD | €3.00 3.28 USD | €145.40M 158.94M USD | 23.07 | €0.13 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||