Pagina di risultati 461 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩141B 106.23M USD | ₩103K 77.99 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
Bancorp 34
BCTF
US
|
$15.57 — |
0
|
$106.22M — | $322.00 — | $15.57 — | $15.57 — | $106.22M — | 20.76 | $0.75 — | ||
Singular People, S.A.
H0U.F
DE
|
€1.75 2.01 USD |
0
|
€92.00M 106.2M USD | €770.00 888.84 USD | €1.75 2.01 USD | €1.75 2.01 USD | €92.00M 106.2M USD | 15.86 | €0.11 0.13 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
+95.17
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
Fiducial Office Solutions
SACI.PA
FR
|
€42.40 48.94 USD |
0
|
€91.98M 106.17M USD | €63.00 72.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €91.98M 106.17M USD | 31.87 | €1.33 1.54 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,087 0.82 USD |
+1.3
|
₩141B 106.16M USD | ₩1M 843.56 USD | ₩1,064 0.8 USD | ₩1,104 0.83 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.59 1.84 USD |
+0.63
|
€91.97M 106.16M USD | €6.00 6.93 USD | €1.57 1.81 USD | €1.59 1.84 USD | €91.97M 106.16M USD | 26.50 | €0.06 0.07 USD | ||
Broadway Financial
BYFC
US
|
$11.44 — |
-1.8
|
$106.15M — | $6.20K — | $11.35 — | $11.59 — | $106.15M — | 0 | -$2.75 — | ||
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹688.45 8.33 USD |
+1.01
|
₹8.77B 106.14M USD | ₹708.00 8.57 USD | ₹688.45 8.33 USD | ₹708.65 8.57 USD | ₹8.77B 106.14M USD | 0 | -₹28.62 -0.3 USD | ||
SPRIX Inc.
7030.T
JP
|
¥975 6.01 USD |
+0.41
|
¥17B 106.11M USD | ¥8K 49.33 USD | ¥967 5.96 USD | ¥975 6.01 USD | ¥17B 106.11M USD | 10.96 | ¥89 0.55 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹83.58 1.01 USD |
+6.66
|
₹8.77B 106.11M USD | ₹14.00K 169.35 USD | ₹79.20 0.96 USD | ₹84.30 1.02 USD | ₹8.77B 106.11M USD | 30.61 | ₹2.73 0.03 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$3.34B 106.11M USD | NT$81.03K 2.57K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,900 6.72 USD |
-0.34
|
₩140B 106.04M USD | ₩9K 6.5 USD | ₩8,900 6.72 USD | ₩8,960 6.76 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.05 2.36 USD |
0
|
€91.82M 105.99M USD | €0.00 0 USD | €2.05 2.36 USD | €2.05 2.36 USD | €91.82M 105.99M USD | 0 | -€0.11 -0.1 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,028 6.34 USD |
+0.78
|
¥17B 105.94M USD | ¥4K 24.66 USD | ¥1,020 6.29 USD | ¥1,034 6.38 USD | ¥17B 105.94M USD | 27.14 | ¥38 0.23 USD | ||
Yorozu Corporation
7294.T
JP
|
¥834 5.14 USD |
+1.09
|
¥17B 105.93M USD | ¥49K 303.99 USD | ¥822 5.07 USD | ¥838 5.17 USD | ¥17B 105.93M USD | 9.34 | ¥89 0.55 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.20 1.12 USD |
-0.18
|
₹8.75B 105.91M USD | ₹165.52K 2K USD | ₹90.00 1.09 USD | ₹93.78 1.13 USD | ₹8.75B 105.91M USD | 9.64 | ₹9.56 0.12 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,005 18.53 USD |
0
|
¥17B 105.89M USD | ¥12K 75.84 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥17B 105.89M USD | 21.90 | ¥137 0.85 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,246 7.68 USD |
0
|
¥17B 105.87M USD | ¥9K 54.26 USD | ¥1,246 7.68 USD | ¥1,247 7.69 USD | ¥17B 105.87M USD | 104.09 | ¥12 0.07 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,520 4.92 USD |
+0.15
|
₩140B 105.87M USD | ₩11K 8.6 USD | ₩6,480 4.89 USD | ₩6,540 4.94 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,876 11.57 USD |
-0.05
|
¥17B 105.86M USD | ¥500 3.08 USD | ¥1,876 11.57 USD | ¥1,876 11.57 USD | ¥17B 105.86M USD | 10.83 | ¥173 1.07 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩10,400 7.85 USD |
-1.14
|
₩140B 105.86M USD | ₩99K 74.88 USD | ₩10,040 7.58 USD | ₩10,560 7.97 USD | ₩140B 105.86M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,741 10.74 USD |
-0.97
|
¥17B 105.85M USD | ¥3K 17.27 USD | ¥1,719 10.6 USD | ¥1,778 10.96 USD | ¥17B 105.85M USD | 7.86 | ¥221 1.37 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,787 1.35 USD |
-1.43
|
₩140B 105.84M USD | ₩88K 66.71 USD | ₩1,761 1.33 USD | ₩1,833 1.38 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.74 2 USD |
+4.2
|
€91.68M 105.83M USD | €40.00 46.17 USD | €1.74 2 USD | €1.74 2 USD | €91.68M 105.83M USD | 0 | -€8.91 -10.2 USD | ||
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Sogeclair SA
2U0.F
DE
|
€30.00 34.63 USD |
0
|
€91.67M 105.81M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €91.67M 105.81M USD | 13.51 | €2.22 2.56 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹681.25 8.24 USD |
-3.56
|
₹8.75B 105.81M USD | ₹8.16K 98.7 USD | ₹672.20 8.13 USD | ₹715.20 8.65 USD | ₹8.75B 105.81M USD | 56.67 | ₹12.02 0.15 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.90 28.74 USD |
-0.2
|
€91.57M 105.7M USD | €1.00 1.15 USD | €24.65 28.45 USD | €26.50 30.59 USD | €91.57M 105.7M USD | 0 | -€4.02 -4.6 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,785 3.61 USD |
-1.03
|
₩140B 105.57M USD | ₩29K 22.24 USD | ₩4,780 3.61 USD | ₩4,865 3.67 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,180 3.16 USD |
+0.36
|
₩140B 105.51M USD | ₩85K 64.46 USD | ₩4,100 3.09 USD | ₩4,215 3.18 USD | ₩140B 105.51M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹91.83 1.11 USD |
-1.01
|
₹8.72B 105.49M USD | ₹53.13K 642.83 USD | ₹90.04 1.09 USD | ₹92.58 1.12 USD | ₹8.72B 105.49M USD | 9.57 | ₹9.59 0.12 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.73 1.87 USD |
-2.33
|
₹8.71B 105.43M USD | ₹30.08K 363.95 USD | ₹153.00 1.85 USD | ₹160.09 1.94 USD | ₹8.71B 105.43M USD | 0 | -₹25.26 -0.3 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.40 2.09 USD |
0
|
SEK 1.08B 105.38M USD | SEK 198.00 19.33 USD | SEK 21.40 2.09 USD | SEK 21.50 2.1 USD | SEK 1.08B 105.38M USD | 9.30 | SEK 2.30 0.22 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,599 9.86 USD |
+4.99
|
¥17B 105.37M USD | ¥48K 294.12 USD | ¥1,532 9.45 USD | ¥1,599 9.86 USD | ¥17B 105.37M USD | 5.67 | ¥282 1.74 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
ADLPartner SA
DLU.F
DE
|
€22.90 26.43 USD |
-0.87
|
€91.27M 105.35M USD | €203.00 234.33 USD | €22.90 26.43 USD | €22.90 26.43 USD | €91.27M 105.35M USD | 9.82 | €2.33 2.69 USD | ||
NWF Group plc
NYY.F
DE
|
€1.84 2.12 USD |
+1.66
|
€91.26M 105.34M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €91.26M 105.34M USD | 8.76 | €0.21 0.24 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 24.40 2.34 USD |
0
|
NOK 1.10B 105.34M USD | NOK 102.00 9.78 USD | NOK 24.40 2.34 USD | NOK 24.40 2.34 USD | NOK 1.10B 105.34M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.98 2.5 USD |
-0.58
|
₹8.71B 105.32M USD | ₹54.65K 661.11 USD | ₹206.00 2.49 USD | ₹209.91 2.54 USD | ₹8.71B 105.32M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.90 2.5 USD |
-0.31
|
₹8.70B 105.28M USD | ₹7.78K 94.14 USD | ₹206.00 2.49 USD | ₹209.45 2.53 USD | ₹8.70B 105.28M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.45 1.03 USD |
+0.31
|
NT$3.31B 105.27M USD | NT$130.47K 4.15K USD | NT$30.90 0.98 USD | NT$33.10 1.05 USD | NT$3.31B 105.27M USD | 8.53 | NT$3.80 0.12 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,260 7.77 USD |
+1.04
|
¥17B 105.26M USD | ¥26K 157.24 USD | ¥1,247 7.69 USD | ¥1,266 7.81 USD | ¥17B 105.26M USD | 21.21 | ¥59 0.37 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 1.65T 105.25M USD | IDR 694.20K 44.36 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.25M USD | 6.39 | IDR 95.38 0.006 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,937 11.94 USD |
+2.22
|
¥17B 105.24M USD | ¥26K 161.55 USD | ¥1,877 11.57 USD | ¥1,950 12.02 USD | ¥17B 105.24M USD | 15.60 | ¥124 0.77 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
+0.7
|
€91.16M 105.23M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.16M 105.23M USD | 7.20 | €0.04 0.05 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,618 9.98 USD |
-0.12
|
¥17B 105.21M USD | ¥1K 6.78 USD | ¥1,618 9.98 USD | ¥1,640 10.11 USD | ¥17B 105.21M USD | 10.56 | ¥153 0.94 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥277 1.71 USD |
+1.47
|
¥17B 105.2M USD | ¥153K 945.89 USD | ¥269 1.66 USD | ¥278 1.71 USD | ¥17B 105.2M USD | 34.32 | ¥8 0.05 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥767 4.73 USD |
+0.52
|
¥17B 105.17M USD | ¥12K 73.38 USD | ¥761 4.69 USD | ¥773 4.77 USD | ¥17B 105.17M USD | 18.09 | ¥42 0.26 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €153.00 176.61 USD | €11.40 13.16 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥582 3.59 USD |
-0.51
|
¥17B 105.01M USD | ¥40K 249.73 USD | ¥572 3.53 USD | ¥585 3.61 USD | ¥17B 105.01M USD | 6.34 | ¥92 0.57 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.62 3.02 USD |
-20.12
|
€90.92M 104.95M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €90.92M 104.95M USD | 0 | -€0.95 -1.09 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.02 1.9 USD |
+1.24
|
₹8.67B 104.95M USD | ₹2.42K 29.25 USD | ₹154.16 1.87 USD | ₹158.50 1.92 USD | ₹8.67B 104.95M USD | 0 | -₹1.25 -0.01 USD | ||
Uwharrie Capital
UWHR
US
|
$14.80 — |
0
|
$104.92M — | $35.00 — | $14.73 — | $14.73 — | $104.92M — | 8.45 | $1.75 — | ||
Fleury Michon SA
ALFLE.PA
FR
|
€22.00 25.4 USD |
-0.45
|
€90.87M 104.89M USD | €542.00 625.65 USD | €22.00 25.4 USD | €22.30 25.74 USD | €90.87M 104.89M USD | 5.99 | €3.67 4.24 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,039 12.57 USD |
+0.99
|
¥17B 104.86M USD | ¥800 4.93 USD | ¥2,013 12.41 USD | ¥2,039 12.57 USD | ¥17B 104.86M USD | 13.66 | ¥149 0.92 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.05 1.15 USD |
-0.41
|
NT$3.30B 104.84M USD | NT$29.60K 940.68 USD | NT$36.05 1.15 USD | NT$36.40 1.16 USD | NT$3.30B 104.84M USD | 8.96 | NT$4.02 0.13 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
-2.68
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.31 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩13,840 10.45 USD |
+15.43
|
₩139B 104.83M USD | ₩4M 3.38K USD | ₩13,070 9.87 USD | ₩14,980 11.31 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.64T 104.76M USD | IDR 247.40K 15.81 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.64T 104.76M USD | 30.79 | IDR 2.89 0.0001 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 3.72B 104.67M USD | THB 135.00K 3.8K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.72B 104.67M USD | 10.94 | THB 0.17 0.004 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.19 0.22 USD |
-0.51
|
€90.59M 104.57M USD | €9.00 10.39 USD | €0.19 0.22 USD | €0.19 0.22 USD | €90.59M 104.57M USD | 9.70 | €0.02 0.02 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,540 8.71 USD |
-3.35
|
₩138B 104.53M USD | ₩290K 219.27 USD | ₩11,180 8.44 USD | ₩12,030 9.08 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥912 5.62 USD |
+0.88
|
¥17B 104.52M USD | ¥85K 522.89 USD | ¥902 5.56 USD | ¥919 5.67 USD | ¥17B 104.52M USD | 52.26 | ¥17 0.11 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,930 5.23 USD |
+1.76
|
₩138B 104.47M USD | ₩89K 67.31 USD | ₩6,780 5.12 USD | ₩6,930 5.23 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.71B 104.47M USD | THB 535.00K 15.05K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.71B 104.47M USD | 16.44 | THB 0.27 0.007 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,385 2.56 USD |
-1.6
|
₩138B 104.42M USD | ₩83K 62.45 USD | ₩3,385 2.56 USD | ₩3,470 2.62 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 222.00 0.01 USD |
+4.72
|
IDR 1.63T 104.37M USD | IDR 13.02M 832.06 USD | IDR 204.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.63T 104.37M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$1.05K 33.36 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+2.04
|
€90.33M 104.27M USD | €1.78K 2.05K USD | €8.80 10.16 USD | €9.00 10.39 USD | €90.33M 104.27M USD | 0 | -€0.54 -0.6 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.23 1.42 USD |
+0.82
|
€90.31M 104.25M USD | €1.33K 1.53K USD | €1.23 1.42 USD | €1.23 1.42 USD | €90.31M 104.25M USD | 0 | -€0.62 -0.7 USD | ||
Peoples
PPLL
US
|
$57.45 — |
+0.79
|
$104.25M — | $500.00 — | $57.45 — | $57.45 — | $104.25M — | 8.08 | $7.11 — | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,210 5.44 USD |
-0.28
|
₩138B 104.23M USD | ₩110K 82.88 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.82 0.14 USD |
+1.69
|
THB 3.70B 104.23M USD | THB 914.80K 25.74K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.70B 104.23M USD | 8.08 | THB 0.60 0.02 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,721 10.61 USD |
+2.56
|
¥17B 104.03M USD | ¥11K 67.21 USD | ¥1,674 10.32 USD | ¥1,725 10.64 USD | ¥17B 104.03M USD | 4.00 | ¥430 2.65 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.39 0.45 USD |
+0.39
|
€90.09M 103.99M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €90.09M 103.99M USD | 0 | -€0.04 -0.04 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€5.06 5.84 USD |
+2.43
|
€90.07M 103.97M USD | €4.79K 5.53K USD | €4.95 5.71 USD | €5.08 5.86 USD | €90.07M 103.97M USD | 22.00 | €0.23 0.27 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 3.69B 103.95M USD | THB 70.30K 1.98K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.95M USD | 8.66 | THB 0.71 0.02 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,450 7.89 USD |
-0.1
|
₩138B 103.88M USD | ₩6K 4.2 USD | ₩10,380 7.84 USD | ₩10,530 7.95 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$3.27B 103.84M USD | NT$12.03K 382.26 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$3.27B 103.84M USD | 12.08 | NT$8.98 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
