Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹203.75 2.47 USD |
-0.24
|
₹6.11B 73.95M USD | ₹257.00 3.11 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹6.11B 73.95M USD | 11.25 | ₹18.11 0.22 USD | ||
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,260 0.95 USD |
+0.24
|
₩98B 73.95M USD | ₩242K 182.81 USD | ₩1,217 0.92 USD | ₩1,300 0.98 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,770 10.91 USD |
+0.57
|
¥12B 73.93M USD | ¥5K 32.06 USD | ¥1,762 10.86 USD | ¥1,807 11.14 USD | ¥12B 73.93M USD | 4.34 | ¥407 2.51 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.70 1.58 USD |
-1.78
|
NT$2.33B 73.93M USD | NT$57.38K 1.82K USD | NT$49.65 1.58 USD | NT$51.10 1.62 USD | NT$2.33B 73.93M USD | 13.84 | NT$3.59 0.11 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹263.90 3.19 USD |
-4.99
|
₹6.11B 73.93M USD | ₹451.00 5.46 USD | ₹263.90 3.19 USD | ₹276.00 3.34 USD | ₹6.11B 73.93M USD | 18.39 | ₹14.35 0.17 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,933 1.46 USD |
+0.89
|
₩98B 73.91M USD | ₩279K 210.88 USD | ₩1,870 1.41 USD | ₩1,957 1.48 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$79.50 2.53 USD |
-1.49
|
NT$2.33B 73.91M USD | NT$31.25K 992.88 USD | NT$79.50 2.53 USD | NT$82.70 2.63 USD | NT$2.33B 73.91M USD | 6.54 | NT$12.15 0.39 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,899 1.43 USD |
-0.78
|
₩98B 73.91M USD | ₩30K 22.51 USD | ₩1,850 1.4 USD | ₩1,911 1.44 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 1.00K 95.93 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥860 5.3 USD |
-3.15
|
¥12B 73.88M USD | ¥371K 2.29K USD | ¥806 4.97 USD | ¥865 5.33 USD | ¥12B 73.88M USD | 24.08 | ¥36 0.22 USD | ||
Ledyard Financial
LFGP
US
|
$21.20 — |
0
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.54 | $2.01 — | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹108.05 1.31 USD |
-4.42
|
₹6.11B 73.87M USD | ₹2.84K 34.38 USD | ₹106.10 1.28 USD | ₹112.50 1.36 USD | ₹6.11B 73.87M USD | 11.10 | ₹9.73 0.12 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,635 2.74 USD |
-6.31
|
₩98B 73.84M USD | ₩270K 203.95 USD | ₩3,635 2.74 USD | ₩3,915 2.96 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
-0.84
|
¥12B 73.81M USD | ¥30K 183.75 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥12B 73.81M USD | 11.56 | ¥31 0.19 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,040 7.58 USD |
-1.67
|
₩98B 73.79M USD | ₩38K 28.44 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$77.25 15.66 USD |
+0.09
|
R$363.78M 73.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.78M 73.73M USD | 7.03 | R$10.98 2.23 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 204.00K 5.74K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,867 17.68 USD |
-1.82
|
¥12B 73.72M USD | ¥19K 116.54 USD | ¥2,856 17.61 USD | ¥2,920 18.01 USD | ¥12B 73.72M USD | 4.40 | ¥650 4.01 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
+1.54
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.18 5.98 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 8.48 | €0.62 0.72 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥122 0.75 USD |
+0.83
|
¥12B 73.69M USD | ¥1M 6.21K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥12B 73.69M USD | 0 | -¥5 -0.02 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.67 0.66 USD |
-4.15
|
₹6.09B 73.68M USD | ₹66.54K 805.02 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.09B 73.68M USD | 10.01 | ₹5.46 0.07 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥824 5.08 USD |
-0.96
|
¥12B 73.68M USD | ¥10K 64.13 USD | ¥824 5.08 USD | ¥833 5.14 USD | ¥12B 73.68M USD | 8.38 | ¥98 0.61 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.38 30.45 USD |
-0.15
|
€63.77M 73.61M USD | €0.00 0 USD | €25.94 29.94 USD | €26.68 30.8 USD | €63.77M 73.61M USD | 0 | -€0.25 -0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹101.35 1.23 USD |
+0.1
|
₹6.08B 73.57M USD | ₹3.39K 41 USD | ₹96.10 1.16 USD | ₹101.35 1.23 USD | ₹6.08B 73.57M USD | 0.92 | ₹109.12 1.32 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 429.00 0.51 USD |
+3.37
|
ARS 62.23B 73.56M USD | ARS 6.09K 7.19 USD | ARS 395.00 0.47 USD | ARS 429.00 0.51 USD | ARS 62.23B 73.56M USD | 120.50 | ARS 3.56 0.004 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.15T 73.55M USD | IDR 347.80K 22.23 USD | IDR 308.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.15T 73.55M USD | 16.53 | IDR 19.60 0.001 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.69M 73.52M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 1.50K 42.21 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩97B 73.51M USD | ₩114K 85.73 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
-0.45
|
¥12B 73.49M USD | ¥3K 16.03 USD | ¥1,539 9.49 USD | ¥1,566 9.66 USD | ¥12B 73.49M USD | 10.54 | ¥147 0.91 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
-3.62
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹54.50 0.66 USD |
-4.37
|
₹6.07B 73.46M USD | ₹6.85K 82.86 USD | ₹54.00 0.65 USD | ₹57.27 0.69 USD | ₹6.07B 73.46M USD | 9.98 | ₹5.46 0.07 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,680 2.78 USD |
-1.34
|
₩97B 73.45M USD | ₩103K 78.04 USD | ₩3,620 2.73 USD | ₩3,700 2.79 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,150.00 0.07 USD |
+13.3
|
IDR 1.15T 73.42M USD | IDR 56.90K 3.64 USD | IDR 1,015.00 0.06 USD | IDR 1,250.00 0.08 USD | IDR 1.15T 73.42M USD | 38.12 | IDR 30.16 0.001 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.62 0.72 USD |
-24.91
|
€63.55M 73.36M USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.71 0.82 USD | €63.55M 73.36M USD | 0 | -€2.19 -2.5 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹261.85 3.17 USD |
-4.99
|
₹6.06B 73.35M USD | ₹4.69K 56.7 USD | ₹261.85 3.17 USD | ₹277.50 3.36 USD | ₹6.06B 73.35M USD | 18.24 | ₹14.35 0.17 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 184.00 0.01 USD |
+1.66
|
IDR 1.15T 73.35M USD | IDR 15.40K 0.98 USD | IDR 184.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.15T 73.35M USD | 10.21 | IDR 18.01 0.001 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥493 3.04 USD |
-1.2
|
¥12B 73.26M USD | ¥69K 424.23 USD | ¥483 2.98 USD | ¥497 3.06 USD | ¥12B 73.26M USD | 9.63 | ¥51 0.32 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,742 10.74 USD |
+0.75
|
¥12B 73.25M USD | ¥2K 9.87 USD | ¥1,730 10.67 USD | ¥1,742 10.74 USD | ¥12B 73.25M USD | 39.03 | ¥45 0.28 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+0.74
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 119.20 30.3 USD |
+0.17
|
PLN 288.13M 73.24M USD | PLN 6.44K 1.64K USD | PLN 119.00 30.25 USD | PLN 120.50 30.63 USD | PLN 288.13M 73.24M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 328.00 0.02 USD |
+5.13
|
IDR 1.15T 73.23M USD | IDR 1.57M 100.47 USD | IDR 312.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.15T 73.23M USD | 2.24 | IDR 146.27 0.009 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,070 18.93 USD |
+0.33
|
¥12B 73.21M USD | ¥108K 666.56 USD | ¥2,792 17.22 USD | ¥3,080 18.99 USD | ¥12B 73.21M USD | 25.73 | ¥119 0.74 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,120 6.88 USD |
-1.08
|
₩97B 73.2M USD | ₩15K 11.32 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
0
|
$73.19M — | $7.00 — | $17.75 — | $18.00 — | $73.19M — | 19.78 | $0.91 — |
|
|
|
Frontier International Inc.
7050.T
JP
|
¥1,325 8.17 USD |
-3.07
|
¥12B 73.19M USD | ¥35K 217.66 USD | ¥1,324 8.16 USD | ¥1,343 8.28 USD | ¥12B 73.19M USD | 8.05 | ¥165 1.01 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,214 7.49 USD |
-0.98
|
¥12B 73.16M USD | ¥65K 400.18 USD | ¥1,213 7.48 USD | ¥1,235 7.62 USD | ¥12B 73.16M USD | 48.52 | ¥25 0.15 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹28.62 0.35 USD |
-2.25
|
₹6.05B 73.15M USD | ₹52.57K 636.06 USD | ₹28.08 0.34 USD | ₹29.20 0.35 USD | ₹6.05B 73.15M USD | 3.43 | ₹8.32 0.1 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,940 5.99 USD |
-3.76
|
₩97B 73.14M USD | ₩772K 582.51 USD | ₩7,650 5.77 USD | ₩8,120 6.13 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,683 16.54 USD |
-9.3
|
¥12B 73.12M USD | ¥486K 2.99K USD | ¥2,530 15.6 USD | ¥2,831 17.46 USD | ¥12B 73.12M USD | 31.88 | ¥84 0.52 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+6.98
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
Makuake, Inc.
4479.T
JP
|
¥929 5.73 USD |
-3.93
|
¥12B 73.03M USD | ¥63K 390.93 USD | ¥914 5.64 USD | ¥965 5.95 USD | ¥12B 73.03M USD | 29.14 | ¥32 0.2 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,086 6.7 USD |
+0.56
|
¥12B 73.02M USD | ¥2K 11.72 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥12B 73.02M USD | 4.96 | ¥219 1.35 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,850 2.91 USD |
-3.99
|
₩97B 73.02M USD | ₩328K 247.28 USD | ₩3,750 2.83 USD | ₩4,010 3.03 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.32 | NT$4.22 0.13 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,870 7.45 USD |
-9.12
|
₩97B 73M USD | ₩2M 1.86K USD | ₩9,140 6.9 USD | ₩10,350 7.81 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹106.76 1.29 USD |
-5.54
|
₹6.03B 72.99M USD | ₹65.12K 787.82 USD | ₹105.42 1.28 USD | ₹114.40 1.38 USD | ₹6.03B 72.99M USD | 10.97 | ₹9.73 0.12 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥810 4.99 USD |
-0.37
|
¥12B 72.98M USD | ¥90K 556.19 USD | ¥809 4.99 USD | ¥818 5.04 USD | ¥12B 72.98M USD | 22.01 | ¥37 0.23 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,238.25 14.98 USD |
+4.65
|
₹6.03B 72.97M USD | ₹5.53K 66.92 USD | ₹1,132.55 13.7 USD | ₹1,242.35 15.03 USD | ₹6.03B 72.97M USD | 23.69 | ₹52.26 0.63 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.55 0.63 USD |
-5.5
|
€63.20M 72.96M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €63.20M 72.96M USD | 18.33 | €0.03 0.03 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥12B 72.89M USD | ¥900 5.55 USD | ¥4,240 26.14 USD | ¥4,245 26.18 USD | ¥12B 72.89M USD | 76.57 | ¥55 0.34 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,938 11.95 USD |
+1.1
|
¥12B 72.82M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,938 11.95 USD | ¥12B 72.82M USD | 15.64 | ¥124 0.76 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.50 0.82 USD |
-3.02
|
₹6.02B 72.79M USD | ₹310.72K 3.76K USD | ₹66.74 0.81 USD | ₹70.98 0.86 USD | ₹6.02B 72.79M USD | 6.29 | ₹10.72 0.13 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.50 17.33 USD |
-0.51
|
R$359.10M 72.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.10M 72.78M USD | 5.97 | R$14.30 2.9 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.49 0.82 USD |
-2.91
|
₹6.02B 72.78M USD | ₹28.16K 340.74 USD | ₹67.16 0.81 USD | ₹69.50 0.84 USD | ₹6.02B 72.78M USD | 6.29 | ₹10.72 0.13 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
LifeVantage Corporation
L2T1.F
DE
|
€5.00 5.77 USD |
0
|
€62.95M 72.66M USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €62.95M 72.66M USD | 14.70 | €0.34 0.39 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $300.00 — | $21.45 — | $21.45 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.44 1.66 USD |
-4
|
€62.88M 72.59M USD | €1.20K 1.39K USD | €1.44 1.66 USD | €1.44 1.66 USD | €62.88M 72.59M USD | 0 | -€1.09 -1.2 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,430 4.85 USD |
-2.13
|
₩96B 72.58M USD | ₩100K 75.45 USD | ₩6,240 4.71 USD | ₩6,500 4.91 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.70 5.63 USD |
+4.91
|
SEK 743.48M 72.57M USD | SEK 65.80K 6.42K USD | SEK 54.80 5.35 USD | SEK 60.00 5.86 USD | SEK 743.48M 72.57M USD | 11.35 | SEK 5.08 0.5 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹100.50 1.22 USD |
-2.52
|
₹6.00B 72.55M USD | ₹1.07K 12.95 USD | ₹97.30 1.18 USD | ₹103.75 1.26 USD | ₹6.00B 72.55M USD | 38.65 | ₹2.60 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.35 1.4 USD |
+2.53
|
₹6.00B 72.54M USD | ₹67.60K 817.8 USD | ₹100.00 1.21 USD | ₹117.40 1.42 USD | ₹6.00B 72.54M USD | 26.45 | ₹4.36 0.05 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.50 10.3 USD |
-0.47
|
SEK 742.96M 72.52M USD | SEK 5.38K 525.45 USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 742.96M 72.52M USD | 38.78 | SEK 2.72 0.27 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 1.13T 72.51M USD | IDR 105.70K 6.75 USD | IDR 1,590.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.13T 72.51M USD | 6.59 | IDR 241.67 0.02 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.30 3.81 USD |
-0.6
|
€62.81M 72.5M USD | €919.00 1.06K USD | €3.30 3.81 USD | €3.30 3.81 USD | €62.81M 72.5M USD | 13.75 | €0.24 0.28 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.98 29.99 USD |
-0.76
|
€62.80M 72.49M USD | €145.00 167.38 USD | €25.98 29.99 USD | €25.98 29.99 USD | €62.80M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 2.58B 72.47M USD | THB 3.33K 93.64 USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 2.58B 72.47M USD | THB 3.30K 92.85 USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 2.58B 72.47M USD | 10.30 | THB 1.30 0.04 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,275 1.72 USD |
-1.94
|
₩96B 72.43M USD | ₩23K 17.38 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,143 7.05 USD |
-0.17
|
¥12B 72.42M USD | ¥3K 20.96 USD | ¥1,140 7.03 USD | ¥1,144 7.05 USD | ¥12B 72.42M USD | 9.30 | ¥123 0.76 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,000 15.85 USD |
-0.71
|
₩96B 72.39M USD | ₩15K 11.52 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.40 1.12 USD |
-1.26
|
NT$2.28B 72.37M USD | NT$47.12K 1.5K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$2.28B 72.37M USD | 9.05 | NT$3.91 0.12 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.13 0.15 USD |
+2.4
|
€62.66M 72.33M USD | €50.00 57.72 USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.66M 72.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.97 | NT$3.44 0.11 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,182 7.29 USD |
+0.94
|
¥12B 72.31M USD | ¥9K 57.35 USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥12B 72.31M USD | 11.95 | ¥99 0.61 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,709 10.54 USD |
-0.12
|
¥12B 72.3M USD | ¥15K 91.26 USD | ¥1,699 10.48 USD | ¥1,739 10.72 USD | ¥12B 72.3M USD | 9.83 | ¥174 1.07 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Nutriband Inc.
9WV.F
DE
|
€5.15 5.94 USD |
0
|
€62.60M 72.26M USD | €97.00 111.97 USD | €4.88 5.63 USD | €5.15 5.94 USD | €62.60M 72.26M USD | 0 | -€0.46 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
