Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Hönle AG DRHNF | $51.6 — |
-1.94
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
+9.65
|
$312.63M — | $11.1K — | $2.68 — | $2.68 — | $312.63M — | 16.75 | $0.16 — | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.9 2.08 USD |
+2.15
|
$285.92M 312.55M USD | $1.3K 1.42K USD | $1.85 2.02 USD | $1.9 2.08 USD | $285.92M 312.55M USD | 0 | -$0.04 -0.04 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
+2.67
|
$46.3B 312.52M USD | $406.8K 2.75K USD | $450 3.04 USD | $464 3.13 USD | $46.3B 312.52M USD | 12.10 | $38.08 0.26 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $92,800 70.05 USD |
+0.54
|
$413.97B 312.48M USD | $3.76K 2.84 USD | $92,200 69.6 USD | $93,400 70.5 USD | $413.97B 312.48M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.58 3.92 USD |
-2.87
|
$285.84M 312.46M USD | $5K 5.47K USD | $3.58 3.92 USD | $3.58 3.92 USD | $285.84M 312.46M USD | 0 | -$2.35 -2.5 USD | |
| Nuveen Enhanced Municipal Value Fund NEV | $12.51 — |
0
|
$312.24M — | $0 — | $0 — | $0 — | $312.24M — | 0 | $0 — | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.5 2.62 USD |
+3.05
|
$25.81B 312.23M USD | $249.24K 3.02K USD | $211.4 2.56 USD | $219.9 2.66 USD | $25.81B 312.23M USD | 22.74 | $9.52 0.12 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $28,950 21.85 USD |
+0.35
|
$413.63B 312.22M USD | $76.5K 57.75 USD | $28,650 21.63 USD | $29,750 22.46 USD | $413.63B 312.22M USD | 0 | $0 0 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
0
|
$285.42M 312M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $285.42M 312M USD | 22.45 | $0.53 0.58 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+2.59
|
$285.41M 311.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.41M 311.99M USD | 0 | -$0.05 -0.05 USD | |
| Zota Health Care Limited ZOTA.NS | $997 12.06 USD |
-0.51
|
$25.77B 311.77M USD | $30.69K 371.32 USD | $971.75 11.76 USD | $1,017 12.3 USD | $25.77B 311.77M USD | 0 | -$18.83 -0.2 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
+0.19
|
$285.07M 311.62M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $285.07M 311.62M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
+1.28
|
$284.97M 311.51M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.97M 311.51M USD | 0 | -$1 -1.09 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.6 8.31 USD |
+1.33
|
$284.93M 311.46M USD | $2.2K 2.41K USD | $7.25 7.93 USD | $7.25 7.93 USD | $284.93M 311.46M USD | 0 | -$0.18 -0.1 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| DREAMTECH Co., Ltd. 192650.KS | $6,120 4.62 USD |
+0.99
|
$412.41B 311.3M USD | $111.86K 84.43 USD | $6,010 4.54 USD | $6,160 4.65 USD | $412.41B 311.3M USD | 0 | $0 0 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $319 — | $11.15 — | $11.15 — | $311.29M — | 6.05 | $1.84 — | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $28.11K 893.3 USD | $51.7 1.64 USD | $52.2 1.66 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.19
|
$9.8B 311.26M USD | $53.94K 1.71K USD | $51.6 1.64 USD | $52.3 1.66 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| MiCo Ltd. 059090.KQ | $13,090 9.88 USD |
+0.15
|
$412.28B 311.21M USD | $432.5K 326.47 USD | $12,650 9.55 USD | $13,300 10.04 USD | $412.28B 311.21M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,700 7.32 USD |
+1.04
|
$412.24B 311.17M USD | $248.2K 187.35 USD | $9,600 7.25 USD | $9,890 7.47 USD | $412.24B 311.17M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $233.79 2.83 USD |
+0.88
|
$25.72B 311.16M USD | $116.33K 1.41K USD | $228.61 2.77 USD | $235.25 2.85 USD | $25.72B 311.16M USD | 37.10 | $6.3 0.08 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
0
|
$284.49M 310.98M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $284.49M 310.98M USD | 0 | -$1.16 -1.2 USD | |
| MTI Ltd. 9438.T | $829 5.6 USD |
+0.61
|
$46.04B 310.82M USD | $35.4K 238.96 USD | $814 5.49 USD | $837 5.65 USD | $46.04B 310.82M USD | 17.87 | $46.39 0.31 USD | |
| BrainChip BCHPY | $5.9 — |
-1.67
|
$310.81M — | $426 — | $5.63 — | $5.9 — | $310.81M — | 0 | -$0.5 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| DaikyoNishikawa Corporation 4246.T | $647 4.37 USD |
+0.94
|
$46.03B 310.71M USD | $133.5K 901.16 USD | $640 4.32 USD | $649 4.38 USD | $46.03B 310.71M USD | 7.08 | $91.34 0.62 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $78.1 2.48 USD |
-0.13
|
$9.78B 310.63M USD | $13.01K 413.33 USD | $78.1 2.48 USD | $78.4 2.49 USD | $9.78B 310.63M USD | 11.33 | $6.89 0.22 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,811 12.22 USD |
-1.68
|
$46B 310.5M USD | $109.6K 739.83 USD | $1,810 12.22 USD | $1,847 12.47 USD | $46B 310.5M USD | 10.01 | $180.88 1.22 USD | |
| TES Co., Ltd 095610.KQ | $23,450 17.7 USD |
+1.3
|
$411.34B 310.5M USD | $108.25K 81.71 USD | $23,100 17.44 USD | $23,950 18.08 USD | $411.34B 310.5M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $233.6 2.83 USD |
+0.67
|
$25.66B 310.49M USD | $18.6K 225.03 USD | $228.85 2.77 USD | $236.95 2.87 USD | $25.66B 310.49M USD | 37.13 | $6.29 0.08 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,380 22.82 USD |
+1.2
|
$45.99B 310.46M USD | $32.1K 216.68 USD | $3,350 22.61 USD | $3,430 23.15 USD | $45.99B 310.46M USD | 29.76 | $113.56 0.77 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $3.5K 2.6K USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-1.44
|
$283.88M 310.32M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.84 3.1 USD | $283.88M 310.32M USD | 0 | -$0.33 -0.3 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,950 10.53 USD |
+0.5
|
$411.06B 310.28M USD | $37.54K 28.34 USD | $13,890 10.48 USD | $14,130 10.67 USD | $411.06B 310.28M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
0
|
$283.83M 310.26M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $283.83M 310.26M USD | 14.21 | $1.4 1.53 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| sindoh Co.,Ltd. 029530.KS | $47,650 35.97 USD |
+2.03
|
$410.88B 310.14M USD | $22.65K 17.1 USD | $46,500 35.1 USD | $48,800 36.84 USD | $410.88B 310.14M USD | 0 | $0 0 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,960 13.23 USD |
-1.75
|
$45.93B 310.07M USD | $224.4K 1.51K USD | $1,951 13.17 USD | $1,996 13.47 USD | $45.93B 310.07M USD | 16.93 | $115.71 0.78 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.MU | $18.9 20.66 USD |
-0.53
|
$283.61M 310.02M USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $283.61M 310.02M USD | 0 | -$11.78 -12.8 USD | |
| Bioneer Corporation 064550.KQ | $15,910 12.01 USD |
+0.7
|
$410.64B 309.97M USD | $91.29K 68.91 USD | $15,740 11.88 USD | $16,030 12.1 USD | $410.64B 309.97M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $11 12.02 USD |
+0.46
|
$283.46M 309.86M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $283.46M 309.86M USD | 32.35 | $0.34 0.37 USD | |
| Infotel SA 0OQQ.L | $41.9 45.8 USD |
0
|
$283.41M 309.8M USD | $1 1.09 USD | $41.9 45.8 USD | $41.9 45.8 USD | $283.41M 309.8M USD | 21.06 | $1.99 2.17 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
0
|
$111.9B 309.48M USD | $5.32K 14.7 USD | $7,640 21.13 USD | $7,800 21.57 USD | $111.9B 309.48M USD | 11.29 | $690.3 1.91 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Tomoku Co., Ltd. 3946.T | $2,781 18.77 USD |
+0.07
|
$45.79B 309.12M USD | $35.9K 242.34 USD | $2,759 18.62 USD | $2,813 18.99 USD | $45.79B 309.12M USD | 7.03 | $395.45 2.67 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.07K 1.21K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Nippon Hume Corporation 5262.T | $1,969 13.29 USD |
+20.8
|
$45.75B 308.8M USD | $2.47M 16.64K USD | $1,805 12.18 USD | $1,973 13.32 USD | $45.75B 308.8M USD | 16.39 | $120.13 0.81 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-2.34
|
$9.72B 308.77M USD | $1K 31.78 USD | $125 3.97 USD | $125 3.97 USD | $9.72B 308.77M USD | 26.31 | $4.75 0.15 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
-0.4
|
$308.69M — | $3K — | $0.65 — | $0.67 — | $308.69M — | 16.18 | $0.04 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.19 3.01 USD |
+0.89
|
$25.51B 308.68M USD | $265.78K 3.22K USD | $243.96 2.95 USD | $250.5 3.03 USD | $25.51B 308.68M USD | 0 | -$4.5 -0.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
-0.5
|
$45.72B 308.62M USD | $41.3K 278.79 USD | $1,601 10.81 USD | $1,620 10.94 USD | $45.72B 308.62M USD | 48.06 | $33.41 0.23 USD | |
| Etteplan Oyj ETTE.HE | $11.18 12.22 USD |
-0.22
|
$282.17M 308.45M USD | $1.58K 1.72K USD | $11.18 12.22 USD | $11.25 12.3 USD | $282.17M 308.45M USD | 32.86 | $0.34 0.37 USD | |
| Globeride, Inc. 7990.T | $1,986 13.41 USD |
+1.07
|
$45.66B 308.19M USD | $32.7K 220.73 USD | $1,979 13.36 USD | $1,998 13.49 USD | $45.66B 308.19M USD | 11.97 | $165.85 1.12 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.61 5.04 USD |
+0.49
|
$281.85M 308.1M USD | $4.49K 4.9K USD | $4.57 4.99 USD | $4.57 4.99 USD | $281.85M 308.1M USD | 8.08 | $0.57 0.62 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.6 3.01 USD |
+0.77
|
$25.45B 307.95M USD | $35.09K 424.49 USD | $244 2.95 USD | $250.75 3.03 USD | $25.45B 307.95M USD | 0 | -$4.49 -0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
-0.85
|
$9.69B 307.85M USD | $40.72K 1.29K USD | $116.5 3.7 USD | $117.5 3.73 USD | $9.69B 307.85M USD | 13.68 | $8.51 0.27 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $433.8K 27.72 USD | $845 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| Sodick Co., Ltd. 6143.T | $901 6.08 USD |
-0.11
|
$45.56B 307.56M USD | $227K 1.53K USD | $897 6.06 USD | $913 6.16 USD | $45.56B 307.56M USD | 8.22 | $109.59 0.74 USD | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.29M — | $600 — | $2.67 — | $2.67 — | $307.29M — | 133.50 | $0.02 — | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,225 1.68 USD |
+1.14
|
$406.93B 307.17M USD | $374.24K 282.49 USD | $2,180 1.65 USD | $2,235 1.69 USD | $406.93B 307.17M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
0
|
$45.49B 307.08M USD | $65.6K 442.82 USD | $1,422 9.6 USD | $1,433 9.67 USD | $45.49B 307.08M USD | 9.93 | $143.6 0.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. 0K3W.L | $4.19 — |
-2.63
|
$306.7M — | $419 — | $4.15 — | $4.34 — | $306.7M — | 0 | -$0.11 — | |
| Celon Pharma S.A. 8RP.F | $4.95 5.41 USD |
-2.75
|
$280.44M 306.56M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $280.44M 306.56M USD | 61.87 | $0.08 0.09 USD | |
| Real Matters RLLMF | $4.14 — |
+1.22
|
$306.55M — | $500 — | $4.14 — | $4.14 — | $306.55M — | 207.00 | $0.02 — | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,095 0.07 USD |
-0.45
|
$4.8T 306.43M USD | $18.76M 1.2K USD | $1,090 0.07 USD | $1,110 0.07 USD | $4.8T 306.43M USD | 8.42 | $129.98 0.008 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.8 7.73 USD |
+0.2
|
$25.32B 306.37M USD | $72.88K 881.71 USD | $637.5 7.71 USD | $643.5 7.79 USD | $25.32B 306.37M USD | 44.54 | $14.34 0.17 USD | |
| Elan Corporation 25E.F | $4.44 4.85 USD |
-3.48
|
$280.25M 306.35M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $280.25M 306.35M USD | 17.76 | $0.25 0.27 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.95 7.72 USD |
+0.09
|
$25.29B 305.96M USD | $782 9.46 USD | $635.05 7.68 USD | $643 7.78 USD | $25.29B 305.96M USD | 44.48 | $14.34 0.17 USD | |
| Zeus Co.,Ltd. 079370.KQ | $13,310 10.05 USD |
-0.08
|
$405.12B 305.8M USD | $203.66K 153.73 USD | $13,200 9.96 USD | $13,610 10.27 USD | $405.12B 305.8M USD | 0 | $0 0 USD | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$305.79M — | $3.93K — | $0.75 — | $0.75 — | $305.79M — | 0 | -$0.63 — | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
+1.33
|
$4.78T 305.39M USD | $2.93M 187.02 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.78T 305.39M USD | 7.51 | $254.03 0.02 USD | |
| Ocugen, Inc. OCGN.MX | $17.65 1.05 USD |
-0.73
|
$5.15B 305.2M USD | $12 0.71 USD | $17.65 1.05 USD | $17.65 1.05 USD | $5.15B 305.2M USD | 0 | -$3.86 -0.2 USD | |
| Mo-BRUK MBRFF | $69.25 — |
-1.14
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$305.01M — | $2 — | $24.29 — | $24.3 — | $305.01M — | 44.08 | $0.55 — | |
| YG Plus, Inc. 037270.KS | $6,370 4.81 USD |
-0.31
|
$404.05B 304.99M USD | $1.86M 1.41K USD | $6,060 4.57 USD | $6,420 4.85 USD | $404.05B 304.99M USD | 0 | $0 0 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
+18.29
|
$304.92M — | $500 — | $0.2899 — | $0.2899 — | $304.92M — | 7.24 | $0.04 — | |
| Cosel Co., Ltd. 6905.T | $1,098 7.41 USD |
+0.46
|
$45.17B 304.88M USD | $106.7K 720.25 USD | $1,090 7.36 USD | $1,101 7.43 USD | $45.17B 304.88M USD | 48.75 | $22.52 0.15 USD | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| C.I. Medical Co.,Ltd. 3540.T | $903 6.1 USD |
+2.73
|
$45.15B 304.77M USD | $33.3K 224.78 USD | $879 5.93 USD | $907 6.12 USD | $45.15B 304.77M USD | 7.20 | $125.35 0.85 USD | |
| Polaris Media ASA POL.OL | $65 6.24 USD |
-0.76
|
$3.18B 304.75M USD | $2.52K 241.74 USD | $64.5 6.19 USD | $66 6.33 USD | $3.18B 304.75M USD | 4.66 | $13.92 1.34 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $577.3 6.98 USD |
-1.32
|
$25.19B 304.73M USD | $25.55K 309.09 USD | $575.7 6.97 USD | $591.45 7.16 USD | $25.19B 304.73M USD | 16.89 | $34.17 0.41 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
+0.15
|
$45.13B 304.67M USD | $92.7K 625.75 USD | $1,376 9.29 USD | $1,377 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.48 0.46 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.MU | $2.94 3.21 USD |
-3.29
|
$278.55M 304.5M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $278.55M 304.5M USD | 0 | -$0.33 -0.3 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
+0.74
|
$278.49M 304.43M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.37 1.5 USD | $278.49M 304.43M USD | 3.02 | $0.45 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||