$3.51T
Toplam piyasa değeri
$110.17B
Toplam hacim
BTC 60.76%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dah San Electric Wire & Cable Corp.  1615.TW $52.2 1.66 USD
-0.19
$9.78B 310.67M USD $96.1K 3.05K USD $51.9 1.65 USD $52.2 1.66 USD $9.78B 310.67M USD 12.66 $4.12 0.13 USD
Digital Value S.p.A.  L9U.F $28 30.61 USD
+1.82
$284.14M 310.6M USD $100 109.31 USD $27.45 30.01 USD $28.3 30.94 USD $284.14M 310.6M USD 8.16 $3.43 3.75 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
NAK Sealing Technologies Corporation  9942.TW $117.5 3.73 USD
+0.43
$9.77B 310.49M USD $33.43K 1.06K USD $117 3.72 USD $118 3.75 USD $9.77B 310.49M USD 13.80 $8.51 0.27 USD
Selvaag Bolig ASA  S2B.F $3.01 3.29 USD
-1.31
$283.98M 310.43M USD $1.15K 1.26K USD $3.01 3.29 USD $3.01 3.29 USD $283.98M 310.43M USD 33.44 $0.09 0.1 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $3.5K 2.6K USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Fundo de Investimento Imobiliário - FII Ancar IC  ANCR11B.SA $3,221 652.84 USD
0
$1.53B 310.31M USD $0 0 USD $0 0 USD $0 0 USD $1.53B 310.31M USD 0 $0 0 USD
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Canadian Banc  CNDCF $8.69
+5.72
$310.21M $2 $8.69 $8.69 $310.21M 2.27 $3.82
Fujicco Co., Ltd.  2908.T $1,614 10.89 USD
+0.37
$45.95B 310.16M USD $43.8K 295.66 USD $1,609 10.86 USD $1,619 10.93 USD $45.95B 310.16M USD 48.25 $33.45 0.23 USD
Einhell Germany AG  0N9F.L $78.5 85.81 USD
-0.25
$283.66M 310.08M USD $11 12.02 USD $78.5 85.81 USD $79 86.36 USD $283.66M 310.08M USD 4.66 $16.84 18.41 USD
Hansae Co., Ltd.  105630.KS $10,430 7.87 USD
+0.29
$410.76B 310.06M USD $131.06K 98.93 USD $10,280 7.76 USD $10,500 7.93 USD $410.76B 310.06M USD 0 $0 0 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Ravindra Energy Limited  RELTD.BO $143.5 1.74 USD
+19.98
$25.62B 309.99M USD $260.23K 3.15K USD $125.15 1.51 USD $143.5 1.74 USD $25.62B 309.99M USD 0 -$3.83 -0.04 USD
ZE PAK SA  6W6.F $5.55 6.07 USD
-0.54
$283.52M 309.92M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $283.52M 309.92M USD 2.66 $2.08 2.27 USD
Nibe Limited  NIBE.BO $1,765.95 21.37 USD
+5
$25.61B 309.82M USD $51.04K 617.51 USD $1,700.05 20.57 USD $1,765.95 21.37 USD $25.61B 309.82M USD 83.33 $21.19 0.26 USD
Infotel SA  0OQQ.L $41.9 45.8 USD
0
$283.41M 309.8M USD $1 1.09 USD $41.9 45.8 USD $41.9 45.8 USD $283.41M 309.8M USD 21.06 $1.99 2.17 USD
Jubilant Industries Limited  JUBLINDS.NS $1,633.95 19.77 USD
0
$25.61B 309.79M USD $0 0 USD $0 0 USD $0 0 USD $25.61B 309.79M USD 0 $0 0 USD
China Vered Financial Holding Corporation Limited  HKQ3.F $0.006499 0.0071 USD
0
$283.32M 309.71M USD $20K 21.86K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $283.32M 309.71M USD 0 $0 0 USD
Impax Asset Management  IPXAF $2.39
0
$309.68M $2.5K $2.39 $2.39 $309.68M 7.46 $0.32
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.9 1.65 USD
-0.38
$9.74B 309.48M USD $30.3K 962.73 USD $51.7 1.64 USD $52.5 1.67 USD $9.74B 309.48M USD 14.95 $3.47 0.11 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,800 21.57 USD
0
$111.9B 309.48M USD $5.25K 14.52 USD $7,640 21.13 USD $7,800 21.57 USD $111.9B 309.48M USD 11.29 $690.3 1.91 USD
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Nichirin Co., Ltd.  5184.T $3,480 23.49 USD
+0.87
$45.83B 309.39M USD $16.8K 113.4 USD $3,470 23.42 USD $3,500 23.63 USD $45.83B 309.39M USD 7.72 $450.23 3.04 USD
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Myriad Genetics, Inc.  0K3W.L $4.23
+4.34
$309.35M $496 $4.13 $4.23 $309.35M 0 -$0.11
ADTRAN, Inc.  ATN.F $5.35 5.85 USD
0
$282.94M 309.3M USD $106 115.87 USD $19.8 21.64 USD $19.8 21.64 USD $282.94M 309.3M USD 0 -$0.21 -0.2 USD
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
NZX  NZSTF $0.8699
0
$309.26M $100 $0.8599 $0.8599 $309.26M 17.32 $0.05
Kits Eyecare  KTYCF $9.59
+0.52
$309.16M $200 $9.59 $9.59 $309.16M 95.90 $0.1
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $406 1.12 USD
-2.87
$111.75B 309.07M USD $37.2K 102.89 USD $406 1.12 USD $417 1.15 USD $111.75B 309.07M USD 10.06 $40.34 0.11 USD
Aluflexpack AG  AFP.SW $15.7 17.86 USD
0
$271.61M 309.03M USD $1.07K 1.21K USD $15.7 17.86 USD $15.7 17.86 USD $271.61M 309.03M USD 28.03 $0.56 0.64 USD
MTI Ltd.  9438.T $824 5.56 USD
-1.2
$45.77B 308.94M USD $29.9K 201.83 USD $821 5.54 USD $850 5.74 USD $45.77B 308.94M USD 17.73 $46.45 0.31 USD
Tomoku Co., Ltd.  3946.T $2,779 18.76 USD
+0.29
$45.76B 308.9M USD $46.8K 315.91 USD $2,776 18.74 USD $2,800 18.9 USD $45.76B 308.9M USD 7.02 $395.42 2.67 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $585.05 7.08 USD
+0.46
$25.53B 308.86M USD $40.39K 488.66 USD $581.35 7.03 USD $593.85 7.18 USD $25.53B 308.86M USD 17.11 $34.19 0.41 USD
Real Matters  RLLMF $4.09
0
$308.85M $100 $4.28 $4.28 $308.85M 204.50 $0.02
Mayur Uniquoters Limited  MAYURUNIQ.BO $587.45 7.11 USD
+0.44
$25.53B 308.82M USD $4.82K 58.29 USD $582.15 7.04 USD $593 7.17 USD $25.53B 308.82M USD 17.19 $34.16 0.41 USD
Rimini Street, Inc.  0QH.MU $3.04 3.32 USD
-1.94
$282.45M 308.76M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $282.45M 308.76M USD 0 -$0.32 -0.3 USD
Webzen Inc.  069080.KQ $13,880 10.48 USD
+1.46
$409B 308.73M USD $46.14K 34.83 USD $13,620 10.28 USD $14,010 10.58 USD $409B 308.73M USD 0 $0 0 USD
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
NJS Co., Ltd.  2325.T $4,805 32.44 USD
+2.23
$45.72B 308.62M USD $51.1K 344.94 USD $4,690 31.66 USD $4,805 32.44 USD $45.72B 308.62M USD 21.61 $222.31 1.5 USD
Magnetic Resources NL  MAUCA.AX $1.26 0.83 USD
0
$466.09M 308.48M USD $667 441.46 USD $1.26 0.83 USD $1.26 0.83 USD $466.09M 308.48M USD 0 -$0.06 -0.03 USD
Etteplan Oyj  ETTE.HE $11.18 12.22 USD
-0.22
$282.17M 308.45M USD $1.58K 1.72K USD $11.18 12.22 USD $11.25 12.3 USD $282.17M 308.45M USD 32.86 $0.34 0.37 USD
ADF Foods Limited  ADFFOODS.BO $232.05 2.81 USD
+0.39
$25.49B 308.43M USD $1.7M 20.57K USD $225 2.72 USD $236.7 2.86 USD $25.49B 308.43M USD 36.77 $6.31 0.08 USD
Groupe Pizzorno Environnement  GPE.PA $71.8 78.49 USD
+0.84
$282.13M 308.41M USD $107 116.97 USD $70.4 76.96 USD $71.8 78.49 USD $282.13M 308.41M USD 17.77 $4.04 4.42 USD
Deoleo, S.A.  0M0Q.L $0.2099 0.23 USD
-2.34
$282.13M 308.41M USD $86 94.01 USD $0.2099 0.23 USD $0.2099 0.23 USD $282.13M 308.41M USD 3.37 $0.06 0.07 USD
Transcontinental Realty Investors  TCI $35.68
-1.25
$308.25M $274 $35.68 $35.68 $308.25M 39.20 $0.91
DREAMTECH Co., Ltd.  192650.KS $6,060 4.57 USD
+4.66
$408.36B 308.25M USD $181.87K 137.28 USD $5,820 4.39 USD $6,060 4.57 USD $408.36B 308.25M USD 0 $0 0 USD
Uranium Royalty Corp.  59U.F $2.11 2.31 USD
+0.72
$281.97M 308.23M USD $150 163.97 USD $2.05 2.24 USD $2.11 2.31 USD $281.97M 308.23M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $231.74 2.8 USD
+0.18
$25.46B 308.02M USD $140.94K 1.71K USD $230.3 2.79 USD $236.4 2.86 USD $25.46B 308.02M USD 36.84 $6.29 0.08 USD
Neosem Inc.  253590.KQ $9,600 7.25 USD
+3.67
$407.99B 307.97M USD $1.14M 858.35 USD $9,360 7.07 USD $10,200 7.7 USD $407.99B 307.97M USD 0 $0 0 USD
Sodick Co., Ltd.  6143.T $902 6.09 USD
+0.22
$45.61B 307.9M USD $242.4K 1.64K USD $891 6.01 USD $917 6.19 USD $45.61B 307.9M USD 8.23 $109.53 0.74 USD
DaikyoNishikawa Corporation  4246.T $641 4.33 USD
+0.94
$45.6B 307.83M USD $90.5K 610.9 USD $637 4.3 USD $644 4.35 USD $45.6B 307.83M USD 7.01 $91.38 0.62 USD
Bioneer Corporation  064550.KQ $15,800 11.93 USD
-2.41
$407.8B 307.82M USD $135.01K 101.91 USD $15,800 11.93 USD $16,180 12.21 USD $407.8B 307.82M USD 0 $0 0 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $850 0.05 USD
0
$4.81T 307.68M USD $433.8K 27.72 USD $845 0.05 USD $850 0.05 USD $4.81T 307.68M USD 15.52 $54.74 0.003 USD
WildBrain Ltd.  D6XV.F $1.27 1.39 USD
+1.6
$281.3M 307.5M USD $3K 3.28K USD $1.27 1.39 USD $1.27 1.39 USD $281.3M 307.5M USD 0 -$0.52 -0.5 USD
Byggmax Group AB (publ)  BYY.F $4.74 5.18 USD
-1.56
$281.28M 307.47M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $281.28M 307.47M USD 29.59 $0.16 0.17 USD
M1 Kliniken AG  M12.F $14.5 15.85 USD
-0.55
$281.13M 307.31M USD $27 29.51 USD $14.5 15.85 USD $14.5 15.85 USD $281.13M 307.31M USD 16.11 $0.9 0.98 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Reach plc  MRR.F $0.8599 0.94 USD
0
$281M 307.17M USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $281M 307.17M USD 4.31 $0.2 0.22 USD
Kyokuto Securities Co., Ltd.  8706.T $1,426 9.63 USD
-1.11
$45.49B 307.08M USD $168.5K 1.14K USD $1,422 9.6 USD $1,458 9.84 USD $45.49B 307.08M USD 9.92 $143.62 0.97 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
0
$280.81M 306.96M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.81M 306.96M USD 22.50 $0.56 0.61 USD
PSP Projects Limited  PSPPROJECT.NS $637.5 7.71 USD
<0.01
$25.36B 306.82M USD $51.2K 619.41 USD $637.45 7.71 USD $641.25 7.76 USD $25.36B 306.82M USD 37.45 $17.02 0.21 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,340 22.55 USD
+1.06
$45.45B 306.78M USD $23.6K 159.31 USD $3,315 22.38 USD $3,355 22.65 USD $45.45B 306.78M USD 29.37 $113.69 0.77 USD
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Etteplan Oyj  EPL.SG $11 12.02 USD
+0.46
$280.62M 306.75M USD $0 0 USD $10.9 11.92 USD $11.05 12.08 USD $280.62M 306.75M USD 13.41 $0.82 0.9 USD
Civeo Corporation  44C1.MU $18.7 20.44 USD
+0.54
$280.61M 306.74M USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $280.61M 306.74M USD 0 -$11.78 -12.8 USD
Datalogic S.p.A.  0E3C.IL $4.59 5.01 USD
-0.81
$280.47M 306.59M USD $4.42K 4.83K USD $4.57 4.99 USD $4.57 4.99 USD $280.47M 306.59M USD 8.04 $0.57 0.62 USD
TES Co., Ltd  095610.KQ $23,150 17.47 USD
+2.21
$406.08B 306.52M USD $115.41K 87.11 USD $22,800 17.21 USD $23,850 18 USD $406.08B 306.52M USD 0 $0 0 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $1,095 0.07 USD
-0.45
$4.8T 306.43M USD $18.76M 1.2K USD $1,090 0.07 USD $1,110 0.07 USD $4.8T 306.43M USD 8.42 $130.02 0.008 USD
Etteplan Oyj  EPL.F $10.95 11.97 USD
-0.9
$280.24M 306.34M USD $25 27.33 USD $10.95 11.97 USD $10.95 11.97 USD $280.24M 306.34M USD 32.20 $0.34 0.37 USD
Viña San Pedro Tarapacá S.A.  VSPT.SN $4 0.0040 USD
-0.02
$301.7B 306.29M USD $0 0 USD $4 0.0040 USD $4 0.0040 USD $301.7B 306.29M USD 7.69 $0.52 0.0005 USD
K-Fast Holding AB (publ)  6D90.F $1.03 1.13 USD
-1.53
$280.16M 306.25M USD $0 0 USD $1.03 1.13 USD $1.06 1.15 USD $280.16M 306.25M USD 0 $0 0 USD
Zeus Co.,Ltd.  079370.KQ $13,320 10.05 USD
+2.54
$405.42B 306.03M USD $139.63K 105.4 USD $13,210 9.97 USD $13,510 10.2 USD $405.42B 306.03M USD 0 $0 0 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.86 2.03 USD
0
$279.9M 305.97M USD $450 491.91 USD $1.83 2 USD $1.86 2.03 USD $279.9M 305.97M USD 0 -$0.04 -0.04 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS $247 2.99 USD
-1.19
$25.29B 305.96M USD $125.83K 1.52K USD $245.9 2.97 USD $249.98 3.02 USD $25.29B 305.96M USD 0 -$4.5 -0.05 USD
YG Plus, Inc.  037270.KS $6,390 4.82 USD
+7.94
$405.31B 305.95M USD $12.77M 9.64K USD $6,160 4.65 USD $6,800 5.13 USD $405.31B 305.95M USD 0 $0 0 USD
Ve Wong Corporation  1203.TW $40.5 1.29 USD
-1.58
$9.63B 305.9M USD $33.27K 1.06K USD $40.3 1.28 USD $41.1 1.31 USD $9.63B 305.9M USD 17.60 $2.3 0.07 USD
Immutep  PRRUF $0.2099
0
$305.67M $2.5K $0.22 $0.22 $305.67M 0 -$0.02
PSP Projects Limited  PSPPROJECT.BO $637.35 7.71 USD
-0.37
$25.27B 305.67M USD $2.13K 25.82 USD $636.95 7.71 USD $640.25 7.75 USD $25.27B 305.67M USD 37.44 $17.02 0.21 USD
AlphaPolis Co., Ltd.  9467.T $1,558 10.52 USD
-0.45
$45.28B 305.64M USD $277.2K 1.87K USD $1,526 10.3 USD $1,618 10.92 USD $45.28B 305.64M USD 27.65 $56.34 0.38 USD
Thirumalai Chemicals Limited  TIRUMALCHM.BO $246.7 2.98 USD
-1.22
$25.26B 305.59M USD $5.58K 67.5 USD $246 2.98 USD $248.9 3.01 USD $25.26B 305.59M USD 0 -$4.5 -0.05 USD
Rosenbauer International AG  ROI.F $40.4 44.16 USD
+0.5
$279.5M 305.54M USD $500 546.57 USD $40.4 44.16 USD $40.5 44.27 USD $279.5M 305.54M USD 10.20 $3.96 4.33 USD
PT Blue Bird Tbk  BIRD.JK $1,910 0.12 USD
+1.33
$4.78T 305.39M USD $2.93M 187.02 USD $1,885 0.12 USD $1,930 0.12 USD $4.78T 305.39M USD 7.52 $253.91 0.02 USD
Impax Asset Management Group Plc  LW4.F $2.14 2.34 USD
+2.88
$279.33M 305.34M USD $418 456.93 USD $2.14 2.34 USD $2.14 2.34 USD $279.33M 305.34M USD 7.64 $0.28 0.31 USD
Brickability Group Plc  71T.F $0.79 0.86 USD
+3.95
$279.11M 305.11M USD $200 218.63 USD $0.78 0.85 USD $0.79 0.86 USD $279.11M 305.11M USD 26.33 $0.03 0.03 USD
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.3
+1.42
$305.01M $1 $24.04 $24.4 $305.01M 44.10 $0.55
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,965 13.26 USD
+1.08
$45.17B 304.93M USD $35K 236.26 USD $1,949 13.16 USD $1,984 13.39 USD $45.17B 304.93M USD 11.85 $165.82 1.12 USD
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Planet Technology Corporation  6263.TWO $153.5 4.88 USD
+0.33
$9.59B 304.85M USD $37.87K 1.2K USD $152.5 4.85 USD $155.5 4.94 USD $9.59B 304.85M USD 17.42 $8.81 0.28 USD
AEM Holdings Ltd.  XWA.SI $1
0
$304.77M $6.4K $1 $1 $304.77M 33.33 $0.03
Melcor Developments  MODVF $9.95
0
$304.77M $100 $9.84 $9.84 $304.77M 16.58 $0.6
Polaris Media ASA  POL.OL $65 6.24 USD
-0.76
$3.18B 304.75M USD $2.52K 241.74 USD $64.5 6.19 USD $66 6.33 USD $3.18B 304.75M USD 4.66 $13.92 1.34 USD
Mewah International Inc.  MWX.F $0.16 0.18 USD
+4.49
$278.72M 304.68M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $278.72M 304.68M USD 8.15 $0.02 0.02 USD
Codere Online Luxembourg, S.A.  J9T.F $6 6.56 USD
-5.51
$278.69M 304.64M USD $10 10.93 USD $6 6.56 USD $6.2 6.78 USD $278.69M 304.64M USD 0 -$0.05 -0.05 USD
Lalique Group SA  LLQ.SW $35 39.82 USD
0
$267.75M 304.64M USD $0 0 USD $0 0 USD $0 0 USD $267.75M 304.64M USD 0 $0 0 USD
Semperit Aktiengesellschaft Holding  0G29.L $13.6 14.87 USD
-2.72
$278.59M 304.54M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $278.59M 304.54M USD 1.58 $8.6 9.4 USD
Paul Mueller Company  MUEL $325
-0.38
$304.47M $21 $306.4 $330 $304.47M 2.55 $127.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin