Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$2.41B 76.47M USD | NT$96.81K 3.08K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$2.41B 76.47M USD | 13.03 | NT$1.83 0.06 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,940 5.99 USD |
-1.73
|
₩101B 76.42M USD | ₩27K 20.01 USD | ₩7,720 5.83 USD | ₩8,170 6.17 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.12 3.6 USD |
-1.89
|
€66.13M 76.34M USD | €2.44K 2.81K USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.13M 76.34M USD | 14.18 | €0.22 0.25 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,110 6.88 USD |
-0.55
|
₩101B 76.33M USD | ₩8K 6.19 USD | ₩9,020 6.81 USD | ₩9,160 6.91 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,600 8 USD |
+0.09
|
₩101B 76.31M USD | ₩2K 1.47 USD | ₩10,400 7.85 USD | ₩10,600 8 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
HitoMile Co., Ltd.
7686.T
JP
|
¥423 2.61 USD |
-0.47
|
¥12B 76.2M USD | ¥38K 237.4 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥12B 76.2M USD | 11.55 | ¥37 0.23 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥939 5.79 USD |
-0.32
|
¥12B 76.15M USD | ¥6K 38.23 USD | ¥939 5.79 USD | ¥942 5.81 USD | ¥12B 76.15M USD | 23.04 | ¥41 0.25 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩101B 76.15M USD | ₩17K 13.11 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
0
|
€65.95M 76.13M USD | €589.00 679.9 USD | €14.65 16.91 USD | €14.70 16.97 USD | €65.95M 76.13M USD | 0 | -€4.23 -4.8 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,940 9.01 USD |
-0.33
|
₩101B 76.1M USD | ₩3K 2.06 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹245.00 2.96 USD |
-5.06
|
₹6.29B 76.06M USD | ₹8.04K 97.21 USD | ₹245.00 2.96 USD | ₹258.00 3.12 USD | ₹6.29B 76.06M USD | 15.39 | ₹15.91 0.19 USD | ||
Keweenaw Land Association
KEWL
US
|
$67.49 — |
-3.1
|
$76.01M — | $30.00 — | $67.10 — | $67.10 — | $76.01M — | 0.77 | $87.33 — | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$594.47M 76.01M USD | HK$4.00K 511.45 USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
+1.32
|
€65.82M 75.97M USD | €9.00 10.39 USD | €77.50 89.46 USD | €77.50 89.46 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 230.50K 6.49K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
TheWorks plc
6EU.F
DE
|
€1.10 1.27 USD |
-0.9
|
€65.77M 75.93M USD | €59.00 68.11 USD | €1.10 1.27 USD | €1.10 1.27 USD | €65.77M 75.93M USD | 11.00 | €0.10 0.12 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 18.00 22.58 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.84
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥514 3.17 USD |
-1.34
|
¥12B 75.88M USD | ¥94K 576.53 USD | ¥508 3.13 USD | ¥521 3.21 USD | ¥12B 75.88M USD | 0 | -¥5 -0.02 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥732 4.51 USD |
-1.88
|
¥12B 75.85M USD | ¥91K 559.89 USD | ¥717 4.42 USD | ¥740 4.56 USD | ¥12B 75.85M USD | 9.11 | ¥80 0.5 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
0
|
€65.70M 75.84M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.70M 75.84M USD | 0 | -€0.05 -0.05 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹488.00 5.9 USD |
-4.69
|
₹6.27B 75.81M USD | ₹2.45K 29.64 USD | ₹481.70 5.83 USD | ₹512.05 6.19 USD | ₹6.27B 75.81M USD | 0 | -₹6.31 -0.07 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.09
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
0
|
€65.63M 75.75M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
Net-Digital AG
VRL.F
DE
|
€30.60 35.32 USD |
+0.66
|
€65.61M 75.74M USD | €20.00 23.09 USD | €30.50 35.21 USD | €30.60 35.32 USD | €65.61M 75.74M USD | 15.00 | €2.04 2.35 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,275 20.19 USD |
-0.15
|
¥12B 75.74M USD | ¥2K 12.95 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥12B 75.74M USD | 4.38 | ¥747 4.61 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
-0.77
|
€65.60M 75.72M USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹160.00 1.94 USD |
-3.96
|
₹6.26B 75.72M USD | ₹4.44K 53.68 USD | ₹158.30 1.92 USD | ₹173.80 2.1 USD | ₹6.26B 75.72M USD | 22.69 | ₹7.05 0.09 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
+0.41
|
€65.59M 75.71M USD | €162.00 187 USD | €24.30 28.05 USD | €24.30 28.05 USD | €65.59M 75.71M USD | 69.42 | €0.35 0.4 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-0.99
|
€65.56M 75.67M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.56M 75.67M USD | 12.00 | €0.05 0.06 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.33 1.53 USD |
+2.63
|
€65.51M 75.63M USD | €1.00K 1.15K USD | €1.33 1.53 USD | €1.36 1.57 USD | €65.51M 75.63M USD | 0 | -€3.70 -4.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹300.35 3.63 USD |
-3.58
|
₹6.25B 75.58M USD | ₹3.71K 44.93 USD | ₹300.00 3.63 USD | ₹312.00 3.77 USD | ₹6.25B 75.58M USD | 20.94 | ₹14.34 0.17 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,020 3.79 USD |
-0.59
|
₩100B 75.58M USD | ₩12K 8.93 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹64.86 0.78 USD |
-1.19
|
₹6.25B 75.57M USD | ₹75.16K 909.3 USD | ₹62.40 0.75 USD | ₹67.99 0.82 USD | ₹6.25B 75.57M USD | 17.52 | ₹3.70 0.04 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 26.95 USD |
0
|
¥12B 75.56M USD | ¥600 3.7 USD | ¥4,340 26.76 USD | ¥4,370 26.95 USD | ¥12B 75.56M USD | 9.42 | ¥463 2.86 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$108.16M 75.55M USD | A$13.53K 9.45K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$108.16M 75.55M USD | 0 | -A$0.12 -0.08 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.87 2.16 USD |
-5.08
|
€65.45M 75.55M USD | €1.17K 1.35K USD | €1.87 2.16 USD | €1.89 2.18 USD | €65.45M 75.55M USD | 17.00 | €0.11 0.13 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 27.10K 762.52 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹242.80 2.94 USD |
-2.9
|
₹6.24B 75.5M USD | ₹812.00 9.82 USD | ₹235.75 2.85 USD | ₹250.05 3.03 USD | ₹6.24B 75.5M USD | 0 | -₹16.51 -0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹178.47 2.16 USD |
-3.93
|
₹6.24B 75.5M USD | ₹189.22K 2.29K USD | ₹173.41 2.1 USD | ₹186.93 2.26 USD | ₹6.24B 75.5M USD | 10.96 | ₹16.28 0.2 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,897 11.7 USD |
-3.51
|
¥12B 75.48M USD | ¥5K 33.3 USD | ¥1,897 11.7 USD | ¥1,975 12.18 USD | ¥12B 75.48M USD | 14.33 | ¥132 0.82 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹64.76 0.78 USD |
-1.02
|
₹6.24B 75.45M USD | ₹3.27K 39.59 USD | ₹62.52 0.76 USD | ₹66.00 0.8 USD | ₹6.24B 75.45M USD | 17.50 | ₹3.70 0.04 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥968 5.97 USD |
-1.53
|
¥12B 75.43M USD | ¥17K 106.67 USD | ¥954 5.88 USD | ¥978 6.03 USD | ¥12B 75.43M USD | 11.72 | ¥83 0.51 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹86.60 1.05 USD |
-2.26
|
₹6.23B 75.42M USD | ₹5.26K 63.66 USD | ₹84.40 1.02 USD | ₹91.50 1.11 USD | ₹6.23B 75.42M USD | 8.57 | ₹10.10 0.12 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,660 9.56 USD |
+0.08
|
₩100B 75.42M USD | ₩77K 57.87 USD | ₩11,830 8.93 USD | ₩13,000 9.81 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,200 22.8 USD |
+0.33
|
₩100B 75.37M USD | ₩139 0.1 USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.90 1.04 USD |
+1.12
|
€65.26M 75.34M USD | €113.00 130.44 USD | €0.90 1.04 USD | €0.90 1.04 USD | €65.26M 75.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,855 3.66 USD |
-0.61
|
₩100B 75.33M USD | ₩64K 48.61 USD | ₩4,585 3.46 USD | ₩4,870 3.68 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,080 5.34 USD |
-5.22
|
₩100B 75.33M USD | ₩2K 1.84 USD | ₩7,050 5.32 USD | ₩7,500 5.66 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹178.00 2.15 USD |
-4.4
|
₹6.22B 75.3M USD | ₹11.92K 144.18 USD | ₹174.15 2.11 USD | ₹185.25 2.24 USD | ₹6.22B 75.3M USD | 10.93 | ₹16.28 0.2 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹198.30 2.4 USD |
-2.22
|
₹6.22B 75.28M USD | ₹145.00 1.75 USD | ₹196.10 2.37 USD | ₹203.50 2.46 USD | ₹6.22B 75.28M USD | 12.67 | ₹15.65 0.19 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,615 2.73 USD |
-2.03
|
₩100B 75.27M USD | ₩50K 37.55 USD | ₩3,590 2.71 USD | ₩3,685 2.78 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.22 USD |
-0.17
|
¥12B 75.26M USD | ¥6K 40.08 USD | ¥1,170 7.21 USD | ¥1,179 7.27 USD | ¥12B 75.26M USD | 11.84 | ¥99 0.61 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥509 3.14 USD |
+0.2
|
¥12B 75.24M USD | ¥12K 76.46 USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥12B 75.24M USD | 5.16 | ¥99 0.61 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 4.10K 115.36 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.67B 75.22M USD | THB 4.19K 117.9 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹198.02 2.4 USD |
-1.69
|
₹6.21B 75.17M USD | ₹10.05K 121.6 USD | ₹194.19 2.35 USD | ₹204.89 2.48 USD | ₹6.21B 75.17M USD | 12.65 | ₹15.65 0.19 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,430 3.34 USD |
-2.42
|
₩100B 75.16M USD | ₩86K 64.92 USD | ₩4,370 3.3 USD | ₩4,565 3.45 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,425 27.29 USD |
-0.23
|
¥12B 75.1M USD | ¥100 0.62 USD | ¥4,425 27.29 USD | ¥4,425 27.29 USD | ¥12B 75.1M USD | 10.55 | ¥419 2.58 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥447 2.76 USD |
-1.54
|
¥12B 75.08M USD | ¥16K 96.81 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥12B 75.08M USD | 11.63 | ¥38 0.24 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,240 32.31 USD |
+1.95
|
¥12B 75M USD | ¥2K 13.57 USD | ¥5,040 31.08 USD | ¥5,240 32.31 USD | ¥12B 75M USD | 14.93 | ¥351 2.16 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,664 10.26 USD |
-0.24
|
¥12B 75M USD | ¥6K 40.08 USD | ¥1,652 10.19 USD | ¥1,664 10.26 USD | ¥12B 75M USD | 7.79 | ¥214 1.32 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.46 1.7 USD |
-1.02
|
SEK 767.99M 74.97M USD | SEK 63.68K 6.22K USD | SEK 16.86 1.65 USD | SEK 17.94 1.75 USD | SEK 767.99M 74.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
-0.47
|
¥12B 74.93M USD | ¥13K 82.63 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥12B 74.93M USD | 13.89 | ¥30 0.19 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹105.24 1.27 USD |
-2.8
|
₹6.19B 74.92M USD | ₹83.04K 1K USD | ₹102.30 1.24 USD | ₹111.50 1.35 USD | ₹6.19B 74.92M USD | 8.60 | ₹12.23 0.15 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,132 13.15 USD |
+4.87
|
¥12B 74.92M USD | ¥14K 87.56 USD | ¥1,933 11.92 USD | ¥2,132 13.15 USD | ¥12B 74.92M USD | 5.89 | ¥362 2.23 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,410 9.37 USD |
-4.69
|
₩99B 74.89M USD | ₩34K 25.68 USD | ₩12,190 9.2 USD | ₩12,890 9.73 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,588 9.79 USD |
-4.51
|
¥12B 74.88M USD | ¥135K 832.43 USD | ¥1,553 9.58 USD | ¥1,634 10.08 USD | ¥12B 74.88M USD | 6.64 | ¥239 1.47 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.05 0.11 USD |
+0.44
|
₹6.19B 74.87M USD | ₹98.59K 1.19K USD | ₹8.85 0.11 USD | ₹9.37 0.11 USD | ₹6.19B 74.87M USD | 47.63 | ₹0.19 0.002 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,380 4.82 USD |
-3.92
|
₩99B 74.86M USD | ₩19K 14.1 USD | ₩6,380 4.82 USD | ₩6,740 5.09 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.20K 13.65K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
-0.87
|
₩99B 74.85M USD | ₩53K 39.92 USD | ₩1,555 1.17 USD | ₩1,620 1.22 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.58 0.67 USD |
+2.73
|
€64.84M 74.85M USD | €1.01K 1.17K USD | €0.58 0.67 USD | €0.58 0.67 USD | €64.84M 74.85M USD | 0 | -€0.41 -0.4 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.65 15.76 USD |
-2.15
|
€64.84M 74.84M USD | €1.58K 1.82K USD | €13.65 15.76 USD | €14.15 16.33 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,710 2.8 USD |
0
|
₩99B 74.82M USD | ₩70K 52.91 USD | ₩3,615 2.73 USD | ₩3,730 2.82 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
-5
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
0
|
€64.74M 74.74M USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.90 7.96 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$2.35B 74.73M USD | NT$25.20K 800.77 USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.75 3.17 USD |
+1.1
|
€64.73M 74.72M USD | €30.00 34.63 USD | €2.75 3.17 USD | €2.75 3.17 USD | €64.73M 74.72M USD | 11.45 | €0.24 0.28 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹530.00 6.41 USD |
-1.85
|
₹6.18B 74.71M USD | ₹21.00 0.25 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹6.18B 74.71M USD | 8.67 | ₹61.09 0.74 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩99B 74.71M USD | ₩5K 4.03 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.74 8.93 USD |
+1.04
|
€64.70M 74.69M USD | €1.95K 2.25K USD | €7.64 8.82 USD | €7.78 8.98 USD | €64.70M 74.69M USD | 7.44 | €1.04 1.2 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.30 0.77 USD |
-5.08
|
NT$2.35B 74.68M USD | NT$84.18K 2.67K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$2.35B 74.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹174.94 2.12 USD |
-1.74
|
₹6.17B 74.68M USD | ₹184.22K 2.23K USD | ₹170.05 2.06 USD | ₹179.20 2.17 USD | ₹6.17B 74.68M USD | 9.11 | ₹19.19 0.23 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,715 2.05 USD |
-2.34
|
₩99B 74.67M USD | ₩81K 61.29 USD | ₩2,635 1.99 USD | ₩2,740 2.07 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €71.00 81.96 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 468.00 0.03 USD |
+2.63
|
IDR 1.17T 74.65M USD | IDR 2.98M 190.43 USD | IDR 456.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.17T 74.65M USD | 6.07 | IDR 77.00 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
