Sonuç Sayfası 461 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pangrim Co., Ltd. 003610.KS | ₩5,060 3.82 USD |
-1.36
|
₩163B 122.85M USD | ₩164K 124.11 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 122.84M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 122.84M USD | 0 | -€0.02 -0.02 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.92T 122.79M USD | IDR 8.93M 570.45 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.92T 122.79M USD | 3.90 | IDR 5.89 0.0003 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 171.00 0.01 USD |
-5
|
IDR 1.92T 122.79M USD | IDR 19.07M 1.22K USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.92T 122.79M USD | 0 | -IDR 32.82 -0.002 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩9,850 7.44 USD |
-5.47
|
₩163B 122.78M USD | ₩60K 45.08 USD | ₩9,740 7.35 USD | ₩10,190 7.69 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
| LifeVantage Corporation L2T1.F | €8.90 9.73 USD |
+11.25
|
€112.28M 122.74M USD | €1.36K 1.49K USD | €8.35 9.13 USD | €10.40 11.37 USD | €112.28M 122.74M USD | 22.82 | €0.39 0.43 USD | ||
| Rasa Corporation 3023.T | ¥1,725 11.64 USD |
-1.93
|
¥18B 122.73M USD | ¥46K 311.86 USD | ¥1,703 11.5 USD | ¥1,737 11.73 USD | ¥18B 122.73M USD | 7.73 | ¥223 1.51 USD | ||
| RugVista Group AB (publ) 81N.F | €5.40 5.9 USD |
+1.89
|
€112.24M 122.69M USD | €190.00 207.7 USD | €5.31 5.8 USD | €5.40 5.9 USD | €112.24M 122.69M USD | 20.76 | €0.26 0.28 USD | ||
| PT BISI International Tbk BISI.JK | IDR 640.00 0.04 USD |
-7.91
|
IDR 1.92T 122.69M USD | IDR 567.80K 36.28 USD | IDR 625.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.92T 122.69M USD | 9.24 | IDR 69.22 0.004 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.06 USD |
+2.06
|
€112.21M 122.66M USD | €4.16K 4.55K USD | €1.88 2.06 USD | €1.88 2.06 USD | €112.21M 122.66M USD | 0 | -€0.19 -0.2 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.36 2.58 USD |
+2.16
|
€112.21M 122.66M USD | €0.00 0 USD | €2.28 2.49 USD | €2.39 2.61 USD | €112.21M 122.66M USD | 8.13 | €0.29 0.32 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 520.00 0.03 USD |
-5.45
|
IDR 1.92T 122.65M USD | IDR 11.16M 713.19 USD | IDR 505.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.92T 122.65M USD | 4.63 | IDR 112.31 0.007 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
0
|
₹10.14B 122.64M USD | ₹21.00 0.25 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| MPH Health Care AG 93M1.F | €26.20 28.64 USD |
+0.38
|
€112.17M 122.62M USD | €1.06K 1.16K USD | €26.20 28.64 USD | €26.20 28.64 USD | €112.17M 122.62M USD | 0 | -€6.85 -7.4 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,220 6.96 USD |
-5.63
|
₩162B 122.6M USD | ₩34K 25.4 USD | ₩9,100 6.87 USD | ₩9,400 7.1 USD | ₩162B 122.6M USD | 0 | ₩0 0 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩20,750 15.66 USD |
-9.98
|
₩162B 122.56M USD | ₩114K 86.09 USD | ₩20,200 15.25 USD | ₩22,300 16.83 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 126.00 0.0080 USD |
-0.79
|
IDR 1.92T 122.52M USD | IDR 96.90K 6.19 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 1.92T 122.52M USD | 3.98 | IDR 31.61 0.002 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-1.29
|
€112.08M 122.51M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €112.08M 122.51M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
0
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| AURYN Mining AUMC | $1.75 — |
-2.78
|
$122.50M — | $100.00 — | $1.75 — | $1.75 — | $122.50M — | 0 | $0.00 — | ||
| DynaColor, Inc. 5489.TWO | NT$39.15 1.24 USD |
-3.21
|
NT$3.86B 122.5M USD | NT$74.72K 2.37K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$3.86B 122.5M USD | 19.67 | NT$1.99 0.06 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩16,980 12.82 USD |
-1.85
|
₩162B 122.47M USD | ₩26K 19.41 USD | ₩16,200 12.23 USD | ₩17,130 12.93 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€112.00M 122.43M USD | €4.72K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 122.43M USD | 0 | €0.00 0 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.73 USD |
-2.94
|
€111.93M 122.36M USD | €550.00 601.22 USD | €1.59 1.73 USD | €1.59 1.73 USD | €111.93M 122.36M USD | 0 | -€1.92 -2.09 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,840 1.39 USD |
-6.46
|
₩162B 122.33M USD | ₩1M 888.55 USD | ₩1,811 1.37 USD | ₩1,918 1.45 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 8.78 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €42.60 46.57 USD |
-5.75
|
€111.80M 122.22M USD | €100.00 109.31 USD | €42.60 46.57 USD | €42.60 46.57 USD | €111.80M 122.22M USD | 7.06 | €6.03 6.59 USD | ||
| Aquafil S.p.A. 6W7.F | €1.30 1.42 USD |
-1.82
|
€111.79M 122.2M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €111.79M 122.2M USD | 0 | -€0.04 -0.04 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,364 9.21 USD |
-1.8
|
¥18B 122.2M USD | ¥4K 26.33 USD | ¥1,352 9.13 USD | ¥1,390 9.38 USD | ¥18B 122.2M USD | 7.44 | ¥183 1.24 USD | ||
| Qrf Comm. VA 2QR.F | €10.75 11.75 USD |
0
|
€111.78M 122.2M USD | €1.20K 1.31K USD | €10.75 11.75 USD | €10.75 11.75 USD | €111.78M 122.2M USD | 4.93 | €2.18 2.38 USD | ||
| Mercator Medical S.A. MM2.F | €12.00 13.12 USD |
-2.44
|
€111.76M 122.17M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.00 13.12 USD | €111.76M 122.17M USD | 4.85 | €2.47 2.7 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,810 4.39 USD |
-7.63
|
₩162B 122.1M USD | ₩247K 186.28 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥918 6.2 USD |
-1.18
|
¥18B 122.08M USD | ¥305K 2.06K USD | ¥901 6.08 USD | ¥941 6.35 USD | ¥18B 122.08M USD | 29.41 | ¥31 0.21 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.49 0.53 USD |
-2.2
|
€111.67M 122.07M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €111.67M 122.07M USD | 0 | -€0.30 -0.3 USD | ||
| WDI Corporation 3068.T | ¥2,886 19.48 USD |
-0.48
|
¥18B 122.06M USD | ¥9K 58.73 USD | ¥2,862 19.32 USD | ¥2,910 19.64 USD | ¥18B 122.06M USD | 76.55 | ¥38 0.25 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
-1.91
|
DKK 830.95M 121.83M USD | DKK 11.54K 1.69K USD | DKK 45.80 6.72 USD | DKK 46.30 6.79 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.72 2.97 USD |
+0.74
|
€111.44M 121.82M USD | €225.00 245.96 USD | €2.70 2.95 USD | €2.76 3.02 USD | €111.44M 121.82M USD | 5.13 | €0.53 0.58 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,138 0.86 USD |
-6.8
|
₩161B 121.81M USD | ₩435K 328.5 USD | ₩1,130 0.85 USD | ₩1,230 0.93 USD | ₩161B 121.81M USD | 0 | ₩0 0 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 97.00 0.0061 USD |
-4.9
|
IDR 1.91T 121.8M USD | IDR 13.46M 859.93 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 1.91T 121.8M USD | 6.36 | IDR 15.25 0.0009 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.78 USD |
0
|
€111.30M 121.66M USD | €100.00 109.31 USD | €0.72 0.78 USD | €0.72 0.78 USD | €111.30M 121.66M USD | 14.29 | €0.05 0.05 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€111.29M 121.66M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.29M 121.66M USD | 19.80 | €0.01 0.01 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,320 4.02 USD |
-9.06
|
₩161B 121.66M USD | ₩466K 351.77 USD | ₩5,230 3.95 USD | ₩5,660 4.27 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,230.00 0.27 USD |
-1.63
|
IDR 1.90T 121.65M USD | IDR 4.10K 0.26 USD | IDR 4,230.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 1.90T 121.65M USD | 122.96 | IDR 34.40 0.002 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,930 2.97 USD |
-3.2
|
₩161B 121.63M USD | ₩445K 336.15 USD | ₩3,735 2.82 USD | ₩4,050 3.06 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$28.00 3.58 USD |
0
|
HK$951.10M 121.61M USD | HK$1.50K 191.79 USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$951.10M 121.61M USD | 0 | -HK$1.47 -0.1 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 15.63 USD |
0
|
€111.24M 121.6M USD | €360.00 393.53 USD | €14.30 15.63 USD | €14.40 15.74 USD | €111.24M 121.6M USD | 8.99 | €1.59 1.74 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 32.40K 911.65 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.32B 121.58M USD | THB 32.40K 911.65 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹329.70 3.99 USD |
-2.18
|
₹10.03B 121.39M USD | ₹13.76K 166.41 USD | ₹310.00 3.75 USD | ₹340.90 4.12 USD | ₹10.03B 121.39M USD | 35.68 | ₹9.24 0.11 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.50 1.67 USD |
-0.76
|
NT$3.82B 121.38M USD | NT$135.46K 4.3K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$3.82B 121.38M USD | 10.03 | NT$5.23 0.17 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| Burnham BURCA | $25.80 — |
0
|
$121.18M — | $240.00 — | $25.80 — | $25.80 — | $121.18M — | 0 | -$6.29 — | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.30 2.36 USD |
-1.06
|
PLN 476.32M 121.07M USD | PLN 10.00 2.54 USD | PLN 9.30 2.36 USD | PLN 9.30 2.36 USD | PLN 476.32M 121.07M USD | 4.38 | PLN 2.12 0.54 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.40 2.59 USD |
-1.33
|
NT$3.81B 121.06M USD | NT$68.06K 2.16K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
| F & M Bank FMBM | $34.00 — |
0
|
$121.01M — | $9.32K — | $33.81 — | $34.39 — | $121.01M — | 10.08 | $3.37 — | ||
| StemRIM 4599.T | ¥286 1.93 USD |
-3.05
|
¥18B 121.01M USD | ¥157K 1.06K USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥18B 121.01M USD | 0 | -¥29 -0.1 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,374 9.27 USD |
-0.36
|
¥18B 120.96M USD | ¥3K 20.25 USD | ¥1,373 9.27 USD | ¥1,380 9.32 USD | ¥18B 120.96M USD | 13.66 | ¥101 0.68 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,040.00 0.07 USD |
-4.59
|
IDR 1.89T 120.85M USD | IDR 1.27M 81.16 USD | IDR 1,025.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 1.89T 120.85M USD | 7.32 | IDR 141.92 0.009 USD | ||
| FCR Immobilien AG FC9.F | €11.20 12.24 USD |
+0.9
|
€110.55M 120.85M USD | €85.00 92.92 USD | €11.00 12.02 USD | €11.20 12.24 USD | €110.55M 120.85M USD | 8.75 | €1.28 1.4 USD | ||
| FCR Immobilien AG FC9.DE | €11.20 12.24 USD |
-0.88
|
€110.55M 120.85M USD | €66.00 72.15 USD | €11.20 12.24 USD | €11.20 12.24 USD | €110.55M 120.85M USD | 8.75 | €1.28 1.4 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,470 6.39 USD |
-6.51
|
₩160B 120.84M USD | ₩172K 129.81 USD | ₩8,470 6.39 USD | ₩8,890 6.71 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.31 1.75 USD |
+0.01
|
₹9.99B 120.84M USD | ₹39.80K 481.5 USD | ₹142.21 1.72 USD | ₹145.00 1.75 USD | ₹9.99B 120.84M USD | 4.03 | ₹35.80 0.43 USD | ||
| Cavotec Group AB CCC.ST | SEK 11.60 1.13 USD |
-2.52
|
SEK 1.24B 120.81M USD | SEK 6.67K 650.78 USD | SEK 11.30 1.1 USD | SEK 11.80 1.15 USD | SEK 1.24B 120.81M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩13,700 10.34 USD |
-11.44
|
₩160B 120.81M USD | ₩78K 58.56 USD | ₩13,620 10.28 USD | ₩14,660 11.07 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
| Century Next Financial CTUY | $65.38 — |
-0.03
|
$120.75M — | $88.00 — | $65.38 — | $65.38 — | $120.75M — | 7.82 | $8.35 — | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥770 5.2 USD |
0
|
¥18B 120.75M USD | ¥6K 40.5 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥18B 120.75M USD | 9.95 | ¥77 0.52 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,065 2.31 USD |
-6.41
|
₩160B 120.72M USD | ₩308K 232.76 USD | ₩3,055 2.31 USD | ₩3,240 2.45 USD | ₩160B 120.72M USD | 0 | ₩0 0 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.07 USD |
0
|
€110.43M 120.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 120.71M USD | 0 | €0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 30.39 USD |
+1.46
|
€110.43M 120.71M USD | €228.00 249.23 USD | €27.20 29.73 USD | €28.00 30.61 USD | €110.43M 120.71M USD | 1.15 | €24.17 26.42 USD | ||
| Chegg, Inc. 0CG.F | €0.99 1.08 USD |
-6.54
|
€110.39M 120.67M USD | €587.00 641.67 USD | €0.99 1.08 USD | €0.99 1.08 USD | €110.39M 120.67M USD | 0 | -€0.68 -0.7 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-0.17
|
₹9.97B 120.66M USD | ₹728.00 8.81 USD | ₹140.60 1.7 USD | ₹145.30 1.76 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.05 3.56 USD |
-1.7
|
₹9.97B 120.6M USD | ₹2.77K 33.51 USD | ₹287.35 3.48 USD | ₹310.85 3.76 USD | ₹9.97B 120.6M USD | 36.07 | ₹8.15 0.1 USD | ||
| Pyrum Innovations AG PYR.F | €25.70 28.09 USD |
+0.39
|
€110.32M 120.6M USD | €121.00 132.27 USD | €25.60 27.98 USD | €26.10 28.53 USD | €110.32M 120.6M USD | 0 | -€2.34 -2.5 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩17,200 12.98 USD |
-7.23
|
₩160B 120.58M USD | ₩49K 37.25 USD | ₩17,030 12.85 USD | ₩18,000 13.59 USD | ₩160B 120.58M USD | 0 | ₩0 0 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| Global Fashion GLFGF | $0.51 — |
+54.74
|
$120.54M — | $3.80K — | $0.25 — | $0.25 — | $120.54M — | 0 | -$0.34 — | ||
| Komelon Corporation 049430.KQ | ₩17,760 13.41 USD |
-1.22
|
₩160B 120.44M USD | ₩21K 16.21 USD | ₩17,520 13.22 USD | ₩18,000 13.59 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
+1.87
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥411 2.78 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.60 0.69 USD |
-2.04
|
NT$3.79B 120.39M USD | NT$6.00K 190.68 USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
| Valsoia S.p.A. VLS.MI | €10.20 11.15 USD |
0
|
€110.06M 120.31M USD | €756.00 826.41 USD | €10.15 11.1 USD | €10.40 11.37 USD | €110.06M 120.31M USD | 13.07 | €0.78 0.85 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
+7.43
|
€110.05M 120.3M USD | €5.50K 6.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €110.05M 120.3M USD | 0 | -€0.05 -0.05 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.56 USD |
+2.67
|
€110.05M 120.3M USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.92 7.56 USD | €110.05M 120.3M USD | 32.95 | €0.21 0.23 USD | ||
| Ealixir EAXR | $2.00 — |
0
|
$120.24M — | $400.00 — | $2.00 — | $2.00 — | $120.24M — | 0 | -$8,800.00 — | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,900 2.19 USD |
-1.53
|
₩159B 120.24M USD | ₩218K 164.46 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩159B 120.24M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA ALFLE.PA | €26.60 29.08 USD |
+6.4
|
€109.94M 120.18M USD | €4.45K 4.87K USD | €24.80 27.11 USD | €26.00 28.42 USD | €109.94M 120.18M USD | 13.16 | €2.02 2.21 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,450 36.79 USD |
-3.2
|
¥18B 120.16M USD | ¥800 5.4 USD | ¥5,390 36.38 USD | ¥5,560 37.53 USD | ¥18B 120.16M USD | 11.93 | ¥457 3.08 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,910 6.73 USD |
-1
|
₩159B 120.15M USD | ₩63K 47.19 USD | ₩8,810 6.65 USD | ₩9,020 6.81 USD | ₩159B 120.15M USD | 0 | ₩0 0 USD | ||
| Aval Data Corporation 6918.T | ¥3,060 20.66 USD |
-5.99
|
¥18B 120.12M USD | ¥40K 266.64 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥18B 120.12M USD | 33.45 | ¥91 0.62 USD | ||
| First Capital Bancshares FCPB | $12.63 — |
0
|
$120.09M — | $100.00 — | $12.63 — | $12.63 — | $120.09M — | 13.43 | $0.94 — | ||
| AB Zemaitijos pienas IU8.MU | €2.66 2.91 USD |
0
|
€109.82M 120.05M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €109.82M 120.05M USD | 5.01 | €0.53 0.58 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.62 1.77 USD |
+11.34
|
€109.74M 119.96M USD | €6.00 6.56 USD | €1.51 1.65 USD | €1.62 1.77 USD | €109.74M 119.96M USD | 0 | -€0.56 -0.6 USD | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
-1.68
|
¥18B 119.93M USD | ¥58K 393.54 USD | ¥584 3.94 USD | ¥592 4 USD | ¥18B 119.93M USD | 4.38 | ¥134 0.9 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| AirTrip Corp. 6191.T | ¥780 5.27 USD |
-3.35
|
¥18B 119.9M USD | ¥110K 741.86 USD | ¥778 5.25 USD | ¥814 5.49 USD | ¥18B 119.9M USD | 6.41 | ¥122 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||