Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
+0.68
|
₩98B 74M USD | ₩56 0.04 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
+1.34
|
€64.09M 73.98M USD | €3.60K 4.15K USD | €2.96 3.42 USD | €3.04 3.51 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.65 7.68 USD |
0
|
€64.09M 73.98M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €64.09M 73.98M USD | 17.50 | €0.38 0.44 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,900 1.43 USD |
-0.94
|
₩98B 73.95M USD | ₩77K 58.03 USD | ₩1,887 1.42 USD | ₩1,922 1.45 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.68 0.78 USD |
+2.26
|
€64.05M 73.93M USD | €154.00 177.77 USD | €0.68 0.78 USD | €0.68 0.78 USD | €64.05M 73.93M USD | 22.66 | €0.03 0.03 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
+0.65
|
SEK 757.39M 73.93M USD | SEK 1.01K 98.39 USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 757.39M 73.93M USD | 14.64 | SEK 2.11 0.21 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.10 2.88 USD |
-2.5
|
₹6.11B 73.91M USD | ₹1.31K 15.81 USD | ₹238.00 2.88 USD | ₹242.70 2.94 USD | ₹6.11B 73.91M USD | 12.65 | ₹18.82 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.84 1.23 USD |
-2.64
|
₹6.11B 73.91M USD | ₹5.61K 67.87 USD | ₹101.50 1.23 USD | ₹106.69 1.29 USD | ₹6.11B 73.91M USD | 42.43 | ₹2.40 0.03 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩68K 51.48 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.80 1.23 USD |
-2.92
|
₹6.11B 73.88M USD | ₹25.48K 308.23 USD | ₹101.41 1.23 USD | ₹105.00 1.27 USD | ₹6.11B 73.88M USD | 42.41 | ₹2.40 0.03 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.11K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.10K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,614 9.95 USD |
-6.22
|
¥12B 73.85M USD | ¥186K 1.15K USD | ¥1,590 9.8 USD | ¥1,633 10.07 USD | ¥12B 73.85M USD | 5.95 | ¥271 1.67 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.46 1.69 USD |
-2.8
|
€63.96M 73.83M USD | €6.63K 7.66K USD | €1.46 1.69 USD | €1.46 1.69 USD | €63.96M 73.83M USD | 0 | -€0.22 -0.2 USD | ||
Commencement Bancorp
CBWA
US
|
$20.05 — |
0
|
$73.79M — | $616.00 — | $19.70 — | $20.05 — | $73.79M — | 10.38 | $1.93 — | ||
ad pepper media International N.V.
APM.F
DE
|
€2.62 3.02 USD |
-1.5
|
€63.81M 73.66M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.62 3.02 USD | €63.81M 73.66M USD | 87.33 | €0.03 0.03 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩61K 45.99 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-1.15
|
€63.79M 73.63M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.78 0.9 USD | €63.79M 73.63M USD | 19.40 | €0.04 0.05 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.15 5.94 USD |
+3
|
€63.78M 73.62M USD | €55.00 63.49 USD | €5.15 5.94 USD | €5.15 5.94 USD | €63.78M 73.62M USD | 0 | -€0.47 -0.5 USD | ||
PWO AG
PWO.F
DE
|
€20.40 23.55 USD |
-2.86
|
€63.75M 73.59M USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.60 23.78 USD | €63.75M 73.59M USD | 23.44 | €0.87 1 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,457 15.15 USD |
-4.21
|
¥12B 73.59M USD | ¥146K 897.17 USD | ¥2,280 14.06 USD | ¥2,457 15.15 USD | ¥12B 73.59M USD | 18.51 | ¥133 0.82 USD | ||
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 8.00 | MYR 0.10 0.02 USD | ||
ECO Animal Health Group plc
LWA.F
DE
|
€0.96 1.1 USD |
-13.18
|
€63.73M 73.56M USD | €3.65K 4.21K USD | €0.93 1.07 USD | €0.99 1.14 USD | €63.73M 73.56M USD | 23.87 | €0.04 0.05 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,761 10.86 USD |
-3.03
|
¥12B 73.56M USD | ¥27K 164.02 USD | ¥1,740 10.73 USD | ¥1,794 11.06 USD | ¥12B 73.56M USD | 4.32 | ¥407 2.51 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$2.31B 73.53M USD | NT$392.88K 12.48K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$2.31B 73.53M USD | 0 | -NT$0.07 -0.002 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.40 3.43 USD |
+0.86
|
DKK 501.48M 73.53M USD | DKK 65.39K 9.59K USD | DKK 23.00 3.37 USD | DKK 24.90 3.65 USD | DKK 501.48M 73.53M USD | 0 | -DKK 5.30 -0.7 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.52 0.6 USD |
+10.64
|
€63.59M 73.41M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.52 0.6 USD | €63.59M 73.41M USD | 0 | -€0.43 -0.4 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
0
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.13 1.3 USD | €1.18 1.36 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
-11.45
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹247.71 3 USD |
+0.27
|
₹6.06B 73.36M USD | ₹4.08K 49.36 USD | ₹244.10 2.95 USD | ₹251.98 3.05 USD | ₹6.06B 73.36M USD | 11.28 | ₹21.95 0.27 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥643 3.96 USD |
-3.89
|
¥12B 73.31M USD | ¥39K 241.1 USD | ¥643 3.96 USD | ¥654 4.03 USD | ¥12B 73.31M USD | 3.50 | ¥183 1.13 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.60 6.11 USD |
+4.86
|
SEK 751.06M 73.31M USD | SEK 12.10K 1.18K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 751.06M 73.31M USD | 14.90 | SEK 4.20 0.41 USD | ||
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$254.13K 8.07K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 16.68 | NT$4.82 0.15 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.87 0.65 USD |
-0.54
|
₹6.06B 73.3M USD | ₹56.66K 685.53 USD | ₹53.25 0.64 USD | ₹54.50 0.66 USD | ₹6.06B 73.3M USD | 0 | -₹0.23 -0.002 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩97B 73.26M USD | ₩49K 36.82 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+1.49
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 43,400.00 51.3 USD |
-0.18
|
ARS 61.94B 73.21M USD | ARS 9.78K 11.56 USD | ARS 42,300.00 50 USD | ARS 43,400.00 51.3 USD | ARS 61.94B 73.21M USD | 0.78 | ARS 55.42K 65.5 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$2.30B 73.18M USD | NT$443.71K 14.1K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$2.30B 73.18M USD | 0 | -NT$9.76 -0.3 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.19 USD |
+4.52
|
€63.38M 73.17M USD | €40.00K 46.17K USD | €0.16 0.19 USD | €0.16 0.19 USD | €63.38M 73.17M USD | 0 | -€0.03 -0.03 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
-1.59
|
CA$98.56M 73.14M USD | CA$1.50K 1.11K USD | CA$10.49 7.78 USD | CA$10.50 7.79 USD | CA$98.56M 73.14M USD | 16.93 | CA$0.62 0.46 USD | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $113.00 — | $32.16 — | $32.25 — | $73.12M — | 6.60 | $4.88 — | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.27 1.23 USD |
-0.25
|
₹6.04B 73.11M USD | ₹5.75K 69.57 USD | ₹99.20 1.2 USD | ₹101.40 1.23 USD | ₹6.04B 73.11M USD | 38.95 | ₹2.60 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.00 1.83 USD |
-1.24
|
₹6.04B 73.1M USD | ₹1.70K 20.62 USD | ₹148.60 1.8 USD | ₹151.55 1.83 USD | ₹6.04B 73.1M USD | 0 | -₹18.83 -0.2 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.92 2.21 USD |
-0.78
|
€63.30M 73.07M USD | €300.00 346.3 USD | €1.92 2.21 USD | €1.92 2.21 USD | €63.30M 73.07M USD | 1.10 | €1.74 2.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,006.50 12.18 USD |
+7.19
|
₹6.04B 73.06M USD | ₹545.00 6.59 USD | ₹977.00 11.82 USD | ₹1,013.35 12.26 USD | ₹6.04B 73.06M USD | 10.76 | ₹93.50 1.13 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.00 17.3 USD |
-0.34
|
DKK 498.27M 73.06M USD | DKK 1.54K 226.24 USD | DKK 116.80 17.13 USD | DKK 119.40 17.51 USD | DKK 498.27M 73.06M USD | 45.73 | DKK 2.58 0.38 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.20 1.22 USD |
-1.2
|
₹6.04B 73.06M USD | ₹59.51K 720 USD | ₹98.30 1.19 USD | ₹101.59 1.23 USD | ₹6.04B 73.06M USD | 38.92 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.69 0.65 USD |
-1.63
|
₹6.04B 73.05M USD | ₹2.39K 28.88 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.05M USD | 0 | -₹0.23 -0.002 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.81 4.4 USD |
-2.56
|
€63.27M 73.04M USD | €10.00 11.54 USD | €3.81 4.4 USD | €3.81 4.4 USD | €63.27M 73.04M USD | 0 | -€0.03 -0.03 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩97B 72.99M USD | ₩110K 82.96 USD | ₩7,540 5.69 USD | ₩8,330 6.29 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥412 2.54 USD |
-0.96
|
¥12B 72.98M USD | ¥33K 205.33 USD | ¥411 2.53 USD | ¥415 2.56 USD | ¥12B 72.98M USD | 15.18 | ¥27 0.17 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.74 1.82 USD |
-0.91
|
₹6.03B 72.97M USD | ₹24.16K 292.31 USD | ₹148.20 1.79 USD | ₹152.50 1.84 USD | ₹6.03B 72.97M USD | 0 | -₹18.83 -0.2 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,550 1.17 USD |
-2.76
|
₩97B 72.97M USD | ₩62K 46.49 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥878 5.41 USD |
-3.09
|
¥12B 72.96M USD | ¥436K 2.69K USD | ¥826 5.09 USD | ¥899 5.54 USD | ¥12B 72.96M USD | 3.68 | ¥238 1.47 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-3.2
|
€63.17M 72.91M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.17M 72.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 500.00 0.59 USD |
-2.72
|
ARS 61.60B 72.81M USD | ARS 500.00 0.59 USD | ARS 499.00 0.59 USD | ARS 500.00 0.59 USD | ARS 61.60B 72.81M USD | 69.34 | ARS 7.21 0.008 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.57 -0.6 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥948 5.85 USD |
-5.48
|
¥12B 72.8M USD | ¥136K 836.13 USD | ¥934 5.76 USD | ¥970 5.98 USD | ¥12B 72.8M USD | 5.62 | ¥168 1.04 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,710 10.54 USD |
-1.72
|
¥12B 72.8M USD | ¥9K 56.11 USD | ¥1,710 10.54 USD | ¥1,730 10.67 USD | ¥12B 72.8M USD | 9.09 | ¥188 1.16 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,684 16.55 USD |
-4.04
|
¥12B 72.73M USD | ¥43K 266.38 USD | ¥2,673 16.48 USD | ¥2,783 17.16 USD | ¥12B 72.73M USD | 18.66 | ¥144 0.89 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 50.20 4.9 USD |
-1.18
|
SEK 744.95M 72.72M USD | SEK 31.54K 3.08K USD | SEK 49.10 4.79 USD | SEK 52.00 5.08 USD | SEK 744.95M 72.72M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
-0.92
|
€62.99M 72.72M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.5 USD | €62.99M 72.72M USD | 14.33 | €0.03 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
+0.26
|
₹6.01B 72.69M USD | ₹14.24K 172.23 USD | ₹113.15 1.37 USD | ₹117.40 1.42 USD | ₹6.01B 72.69M USD | 26.57 | ₹4.35 0.05 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
-2.51
|
₩96B 72.66M USD | ₩29K 21.92 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.70 10.04 USD |
0
|
€62.94M 72.66M USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.70 10.04 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.14T 72.64M USD | IDR 3.25M 207.48 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€5.80 6.7 USD |
-11.45
|
€62.92M 72.63M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €62.92M 72.63M USD | 30.52 | €0.19 0.22 USD | ||
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $52.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥812 5.01 USD |
-2.29
|
¥12B 72.61M USD | ¥44K 271.31 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥12B 72.61M USD | 8.25 | ¥98 0.61 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,570 5.71 USD |
-7.46
|
₩96B 72.57M USD | ₩27K 20.7 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 25.20K 709.06 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,350 26.82 USD |
-4.4
|
¥12B 72.5M USD | ¥3K 19.73 USD | ¥4,350 26.82 USD | ¥4,500 27.75 USD | ¥12B 72.5M USD | 5.08 | ¥855 5.27 USD | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
Catalyst Bancorp
CLST
US
|
$17.90 — |
+0.11
|
$72.42M — | $12.00 — | $17.60 — | $18.32 — | $72.42M — | 25.94 | $0.69 — |
|
|
SergeFerrari Group SA
SFK.F
DE
|
€5.50 6.35 USD |
+3.38
|
€62.73M 72.41M USD | €1.40K 1.62K USD | €5.50 6.35 USD | €5.50 6.35 USD | €62.73M 72.41M USD | 18.96 | €0.29 0.33 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥431 2.66 USD |
-2.71
|
¥12B 72.39M USD | ¥25K 154.77 USD | ¥426 2.63 USD | ¥435 2.68 USD | ¥12B 72.39M USD | 11.22 | ¥38 0.24 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,420 33.42 USD |
-2.87
|
¥12B 72.37M USD | ¥700 4.32 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥12B 72.37M USD | 11.06 | ¥490 3.02 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.54 1.28 USD |
+0.28
|
₹5.98B 72.33M USD | ₹79.32K 959.69 USD | ₹102.80 1.24 USD | ₹106.23 1.29 USD | ₹5.98B 72.33M USD | 14.09 | ₹7.49 0.09 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,720 10.61 USD |
+0.23
|
¥12B 72.33M USD | ¥7K 42.55 USD | ¥1,710 10.54 USD | ¥1,724 10.63 USD | ¥12B 72.33M USD | 38.53 | ¥45 0.28 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.50 1.28 USD |
+0.33
|
₹5.98B 72.31M USD | ₹23.74K 287.26 USD | ₹102.90 1.24 USD | ₹105.90 1.28 USD | ₹5.98B 72.31M USD | 14.08 | ₹7.49 0.09 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.70 23.89 USD |
0
|
€62.64M 72.3M USD | €409.00 472.12 USD | €20.10 23.2 USD | €20.80 24.01 USD | €62.64M 72.3M USD | 11.50 | €1.80 2.08 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥802 4.95 USD |
-4.86
|
¥12B 72.26M USD | ¥201K 1.24K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥12B 72.26M USD | 21.79 | ¥37 0.23 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩96B 72.24M USD | ₩335K 253.09 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 83.50K 2.35K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥12B 72.23M USD | ¥7K 45.01 USD | ¥1,136 7 USD | ¥1,142 7.04 USD | ¥12B 72.23M USD | 9.28 | ¥123 0.76 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.78 3.21 USD |
+5.3
|
€62.55M 72.2M USD | €74.00 60.03 USD | €2.78 3.21 USD | €2.78 3.21 USD | €62.55M 72.2M USD | 0 | -€1.17 -1.3 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+0.78
|
€62.54M 72.19M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.54M 72.19M USD | 0 | -€0.19 -0.2 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$2.27B 72.18M USD | NT$27.23K 865.11 USD | NT$25.35 0.81 USD | NT$26.40 0.84 USD | NT$2.27B 72.18M USD | 25.99 | NT$1.01 0.03 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.38 0.44 USD |
-0.91
|
€62.50M 72.15M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €62.50M 72.15M USD | 7.64 | €0.05 0.06 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,610 1.97 USD |
-5.26
|
₩96B 72.13M USD | ₩110K 82.77 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
