Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-0.74
|
€65.25M 75.32M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.25M 75.32M USD | 0 | -€0.01 -0.01 USD | ||
KSP Co., Ltd.
073010.KQ
KR
|
₩2,490 1.88 USD |
-3.5
|
₩100B 75.31M USD | ₩50K 38.1 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $10.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,680 2.8 USD |
-7.2
|
₩100B 75.27M USD | ₩361K 250.1 USD | ₩3,680 2.78 USD | ₩4,000 3.02 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹110.08 1.33 USD |
+1.67
|
₹6.22B 75.26M USD | ₹11.38K 137.7 USD | ₹108.33 1.31 USD | ₹110.50 1.34 USD | ₹6.22B 75.26M USD | 11.31 | ₹9.73 0.12 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.10 0.11 USD |
-2.5
|
€65.18M 75.24M USD | €4.22K 4.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.18M 75.24M USD | 9.75 | €0.01 0.01 USD | ||
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥745 4.59 USD |
-1.32
|
¥12B 75.21M USD | ¥6K 37 USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥12B 75.21M USD | 8.77 | ¥85 0.52 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹709.80 8.59 USD |
+5.15
|
₹6.22B 75.21M USD | ₹507.00 6.13 USD | ₹671.40 8.12 USD | ₹720.00 8.71 USD | ₹6.22B 75.21M USD | 14.16 | ₹50.10 0.61 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
CL Holdings Inc.
4286.T
JP
|
¥1,134 6.99 USD |
+1.98
|
¥12B 75.14M USD | ¥2K 12.95 USD | ¥1,115 6.88 USD | ¥1,137 7.01 USD | ¥12B 75.14M USD | 12.46 | ¥91 0.56 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.80 7.85 USD |
0
|
€65.08M 75.12M USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.08M 75.12M USD | 10.30 | €0.66 0.76 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,030 4.55 USD |
-5.78
|
₩99B 75.08M USD | ₩9K 6.46 USD | ₩6,030 4.55 USD | ₩6,590 4.97 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 64.10 6.26 USD |
+0.16
|
SEK 769.06M 75.07M USD | SEK 25.05K 2.45K USD | SEK 61.80 6.03 USD | SEK 65.20 6.36 USD | SEK 769.06M 75.07M USD | 15.26 | SEK 4.20 0.41 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹109.80 1.33 USD |
+0.41
|
₹6.20B 75.07M USD | ₹1.39K 16.87 USD | ₹108.85 1.32 USD | ₹110.75 1.34 USD | ₹6.20B 75.07M USD | 11.28 | ₹9.73 0.12 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 2.67B 75.02M USD | THB 58.63K 1.65K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 2.67B 75.02M USD | 9.08 | THB 0.82 0.02 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,061.00 12.84 USD |
-0.97
|
₹6.20B 74.99M USD | ₹123.00 1.49 USD | ₹1,049.00 12.69 USD | ₹1,081.65 13.09 USD | ₹6.20B 74.99M USD | 9.07 | ₹116.86 1.41 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 352.55M 74.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 352.55M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.53 1.76 USD |
+1.53
|
€64.93M 74.95M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.56 1.8 USD | €64.93M 74.95M USD | 30.55 | €0.05 0.06 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,880 11.59 USD |
0
|
¥12B 74.8M USD | ¥13K 82.01 USD | ¥1,860 11.47 USD | ¥1,900 11.72 USD | ¥12B 74.8M USD | 12.35 | ¥152 0.94 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$2.35B 74.8M USD | NT$93.13K 2.96K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$2.35B 74.8M USD | 0 | -NT$9.63 -0.3 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥343 2.11 USD |
+2.39
|
¥12B 74.79M USD | ¥107K 658.54 USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥12B 74.79M USD | 0 | -¥74 -0.4 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 1.17T 74.74M USD | IDR 33.24M 2.12K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 1.17T 74.74M USD | 3.32 | IDR 4.21 0.0002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,300.00 52.36 USD |
+4.68
|
ARS 63.22B 74.73M USD | ARS 73.99K 87.46 USD | ARS 42,680.00 50.45 USD | ARS 44,380.00 52.46 USD | ARS 63.22B 74.73M USD | 0.79 | ARS 55.62K 65.75 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,930 3.72 USD |
+1.54
|
₩99B 74.72M USD | ₩8K 5.91 USD | ₩4,790 3.62 USD | ₩5,000 3.77 USD | ₩99B 74.72M USD | 0 | ₩0 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.35 6.18 USD | €5.45 6.29 USD | €64.68M 74.67M USD | 4.53 | €1.19 1.37 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥216 1.33 USD |
+0.93
|
¥12B 74.65M USD | ¥72K 442.73 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥12B 74.65M USD | 14.63 | ¥15 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.84
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
0
|
€64.60M 74.57M USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.60 15.7 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹473.85 5.73 USD |
+4.95
|
₹6.16B 74.55M USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹474.05 5.74 USD | ₹6.16B 74.55M USD | 12.90 | ₹36.72 0.44 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,744 10.75 USD |
0
|
¥12B 74.5M USD | ¥2K 10.48 USD | ¥1,744 10.75 USD | ¥1,749 10.78 USD | ¥12B 74.5M USD | 0 | -¥13 -0.07 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.65B 74.48M USD | THB 56.30K 1.58K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 12.56 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.65B 74.48M USD | THB 56.30K 1.58K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 12.56 | THB 0.32 0.009 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
+6.32
|
€64.49M 74.44M USD | €271.00 312.82 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹473.00 5.72 USD |
+4.84
|
₹6.15B 74.42M USD | ₹7.88K 95.27 USD | ₹447.00 5.41 USD | ₹473.70 5.73 USD | ₹6.15B 74.42M USD | 12.88 | ₹36.72 0.44 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,465 27.53 USD |
-1.22
|
¥12B 74.41M USD | ¥200 0.62 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥12B 74.41M USD | 5.29 | ¥843 5.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.69 0.66 USD |
-0.04
|
₹6.15B 74.41M USD | ₹520.00 6.29 USD | ₹53.37 0.65 USD | ₹54.91 0.66 USD | ₹6.15B 74.41M USD | 0 | -₹0.23 -0.002 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.31 0.08 USD |
-1.1
|
₹6.14B 74.34M USD | ₹62.62K 757.62 USD | ₹6.22 0.08 USD | ₹6.58 0.08 USD | ₹6.14B 74.34M USD | 78.87 | ₹0.08 0.0009 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,570 2.69 USD |
-0.7
|
₩98B 74.33M USD | ₩5K 3.91 USD | ₩3,550 2.68 USD | ₩3,605 2.72 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,746 10.77 USD |
+1.16
|
¥12B 74.33M USD | ¥800 4.93 USD | ¥1,735 10.7 USD | ¥1,746 10.77 USD | ¥12B 74.33M USD | 9.33 | ¥187 1.15 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.80 24.01 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.98 0.11 USD |
+0.79
|
₹6.14B 74.29M USD | ₹4.61K 55.76 USD | ₹8.81 0.11 USD | ₹9.05 0.11 USD | ₹6.14B 74.29M USD | 47.26 | ₹0.19 0.002 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 97.72K 2.75K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 9.07 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 97.70K 2.75K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹187.99 2.27 USD |
+3.16
|
₹6.14B 74.26M USD | ₹56.89K 688.31 USD | ₹179.81 2.18 USD | ₹189.69 2.29 USD | ₹6.14B 74.26M USD | 14.36 | ₹13.09 0.16 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.66 7.91 USD |
+1.43
|
CA$100.07M 74.25M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$100.07M 74.25M USD | 17.47 | CA$0.61 0.45 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €7.50K 8.66K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.64 3.05 USD |
+3.13
|
€64.30M 74.22M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.64 3.05 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,370 4.05 USD |
-6.45
|
₩98B 74.22M USD | ₩66K 49.75 USD | ₩5,370 4.05 USD | ₩5,740 4.33 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
+0.67
|
DKK 505.87M 74.17M USD | DKK 1.59K 233.13 USD | DKK 118.80 17.42 USD | DKK 119.80 17.57 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.60 3.46 USD |
+0.85
|
DKK 505.77M 74.16M USD | DKK 33.29K 4.88K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 505.77M 74.16M USD | 0 | -DKK 5.30 -0.7 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.33 0.39 USD |
+6.03
|
€64.22M 74.13M USD | €13.00K 15.01K USD | €0.33 0.38 USD | €0.33 0.39 USD | €64.22M 74.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€64.18M 74.08M USD | €32.28K 37.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 74.08M USD | 0 | -€0.11 -0.1 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.65 0.07 USD |
+1.07
|
₹6.12B 74.04M USD | ₹129.63K 1.57K USD | ₹5.49 0.07 USD | ₹5.71 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
Selvita S.A.
787.F
DE
|
€3.50 4.03 USD |
-0.57
|
€64.14M 74.04M USD | €28.00 32.32 USD | €3.50 4.03 USD | €3.50 4.03 USD | €64.14M 74.04M USD | 0 | -€0.03 -0.03 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.24 1.68 USD |
+0.47
|
SEK 758.32M 74.02M USD | SEK 16.26K 1.59K USD | SEK 16.94 1.65 USD | SEK 17.48 1.71 USD | SEK 758.32M 74.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-0.51
|
€64.12M 74.01M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.78 0.9 USD | €64.12M 74.01M USD | 19.50 | €0.04 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.00 6.35 USD |
+4.58
|
₹6.12B 74M USD | ₹252.00 3.05 USD | ₹480.20 5.81 USD | ₹525.00 6.35 USD | ₹6.12B 74M USD | 8.59 | ₹61.09 0.74 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.46 1.24 USD |
+2.24
|
₹6.11B 73.96M USD | ₹18.10K 219.02 USD | ₹101.19 1.22 USD | ₹103.49 1.25 USD | ₹6.11B 73.96M USD | 39.40 | ₹2.60 0.03 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,562 9.63 USD |
+1.39
|
¥12B 73.92M USD | ¥2K 14.18 USD | ¥1,536 9.47 USD | ¥1,565 9.65 USD | ¥12B 73.92M USD | 10.63 | ¥147 0.91 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 2.37K 227.35 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥440 2.71 USD |
+0.69
|
¥12B 73.9M USD | ¥4K 27.75 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥12B 73.9M USD | 11.58 | ¥38 0.23 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,389.85 16.81 USD |
+3.2
|
₹6.10B 73.86M USD | ₹371.00 4.49 USD | ₹1,345.00 16.27 USD | ₹1,389.85 16.81 USD | ₹6.10B 73.86M USD | 14.70 | ₹94.51 1.14 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥826 5.09 USD |
+1.1
|
¥12B 73.86M USD | ¥6K 38.23 USD | ¥825 5.09 USD | ¥829 5.11 USD | ¥12B 73.86M USD | 8.43 | ¥98 0.6 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩98B 73.84M USD | ₩2K 1.24 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$2.32B 73.83M USD | NT$28.05K 891.23 USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$2.32B 73.83M USD | 26.58 | NT$1.01 0.03 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,403 14.72 USD |
-7.33
|
¥12B 73.82M USD | ¥74K 410.05 USD | ¥2,388 14.72 USD | ¥2,603 16.05 USD | ¥12B 73.82M USD | 13.60 | ¥175 1.08 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.98
|
€63.94M 73.81M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,565 9.65 USD |
-3.87
|
¥12B 73.8M USD | ¥36K 225.06 USD | ¥1,555 9.59 USD | ¥1,655 10.2 USD | ¥12B 73.8M USD | 6.65 | ¥235 1.45 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.24 0.66 USD |
+0.41
|
₹6.10B 73.8M USD | ₹44.97K 544.11 USD | ₹53.70 0.65 USD | ₹55.74 0.67 USD | ₹6.10B 73.8M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.23 1.24 USD |
+3.26
|
₹6.10B 73.8M USD | ₹6.07K 73.44 USD | ₹99.17 1.2 USD | ₹104.14 1.26 USD | ₹6.10B 73.8M USD | 39.31 | ₹2.60 0.03 USD | ||
|
Commencement Bancorp
CBWA
US
|
$20.05 — |
+1.16
|
$73.79M — | $616.00 — | $19.70 — | $20.05 — | $73.79M — | 10.38 | $1.93 — | ||
|
Landix Inc.
2981.T
JP
|
¥2,099 12.94 USD |
+1.75
|
¥12B 73.76M USD | ¥2K 9.87 USD | ¥2,099 12.94 USD | ¥2,107 12.99 USD | ¥12B 73.76M USD | 5.92 | ¥354 2.18 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.74 0.86 USD |
+3.19
|
€63.88M 73.74M USD | €2.80K 3.23K USD | €0.74 0.86 USD | €0.74 0.86 USD | €63.88M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,000 6.17 USD |
-7.06
|
¥12B 73.72M USD | ¥83K 509.32 USD | ¥1,000 6.17 USD | ¥1,050 6.47 USD | ¥12B 73.72M USD | 11.61 | ¥86 0.53 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
+10
|
THB 2.62B 73.71M USD | THB 364.60K 10.26K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.25 6.06 USD |
-5.41
|
€63.82M 73.67M USD | €97.00 111.97 USD | €5.15 5.94 USD | €5.30 6.12 USD | €63.82M 73.67M USD | 0 | -€0.46 -0.5 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.17 1.84 USD |
+1.99
|
₹6.09B 73.66M USD | ₹25.74K 311.46 USD | ₹148.99 1.8 USD | ₹152.98 1.85 USD | ₹6.09B 73.66M USD | 0 | -₹18.83 -0.2 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,500 22.27 USD |
+0.34
|
₩98B 73.62M USD | ₩10 0.01 USD | ₩29,500 22.27 USD | ₩31,000 23.4 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,960 12.02 USD |
+0.26
|
¥12B 73.62M USD | ¥11K 68.44 USD | ¥1,944 11.99 USD | ¥2,030 12.52 USD | ¥12B 73.62M USD | 0 | -¥14 -0.08 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.05 1.84 USD |
+1
|
₹6.08B 73.61M USD | ₹1.53K 18.46 USD | ₹149.70 1.81 USD | ₹153.25 1.85 USD | ₹6.08B 73.61M USD | 0 | -₹18.83 -0.2 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.75M 73.59M USD | €425.00 490.59 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.75M 73.59M USD | 66.25 | €0.08 0.09 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥760 4.69 USD |
+0.4
|
¥12B 73.59M USD | ¥600 3.7 USD | ¥753 4.64 USD | ¥760 4.69 USD | ¥12B 73.59M USD | 6.79 | ¥112 0.69 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 753.53M 73.55M USD | SEK 20.46K 2K USD | SEK 106.00 10.35 USD | SEK 112.00 10.93 USD | SEK 753.53M 73.55M USD | 39.33 | SEK 2.72 0.27 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹579.00 7 USD |
+4.85
|
₹6.08B 73.55M USD | ₹26.18K 316.71 USD | ₹531.20 6.43 USD | ₹579.80 7.01 USD | ₹6.08B 73.55M USD | 29.27 | ₹19.78 0.24 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.44 0.14 USD |
+3.25
|
₹6.08B 73.55M USD | ₹145.70K 1.76K USD | ₹11.09 0.13 USD | ₹11.52 0.14 USD | ₹6.08B 73.55M USD | 6.89 | ₹1.66 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.56 USD |
0
|
¥12B 73.51M USD | ¥6K 39.46 USD | ¥415 2.56 USD | ¥416 2.57 USD | ¥12B 73.51M USD | 13.70 | ¥30 0.19 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.95 1.09 USD |
+4.64
|
€63.67M 73.5M USD | €70.00 80.8 USD | €0.95 1.09 USD | €0.95 1.09 USD | €63.67M 73.5M USD | 0 | -€0.21 -0.2 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹303.30 3.67 USD |
+0.03
|
₹6.07B 73.48M USD | ₹63.85K 772.44 USD | ₹296.00 3.58 USD | ₹311.00 3.76 USD | ₹6.07B 73.48M USD | 20.28 | ₹14.95 0.18 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.55 0.65 USD |
-0.96
|
NT$2.31B 73.47M USD | NT$1.07K 33.84 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$2.31B 73.47M USD | 0 | -NT$2.41 -0.07 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.40 15.47 USD |
-1.11
|
€63.65M 73.47M USD | €416.00 480.2 USD | €13.40 15.47 USD | €13.60 15.7 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
