Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹109.92 1.33 USD |
+1.53
|
₹6.21B 75.15M USD | ₹6.65K 80.5 USD | ₹108.33 1.31 USD | ₹110.00 1.33 USD | ₹6.21B 75.15M USD | 11.44 | ₹9.60 0.12 USD | ||
InnoTec TSS AG
TSS.F
DE
|
€6.80 7.85 USD |
0
|
€65.08M 75.12M USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.08M 75.12M USD | 10.46 | €0.65 0.75 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
R. STAHL AG
RSL2.DE
DE
|
€10.10 11.66 USD |
0
|
€65.04M 75.08M USD | €1.94K 2.24K USD | €10.10 11.66 USD | €10.10 11.66 USD | €65.04M 75.08M USD | 12.62 | €0.80 0.92 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.20 3.36 USD |
+0.38
|
PLN 295.37M 75.07M USD | PLN 13.98K 3.55K USD | PLN 12.95 3.29 USD | PLN 13.50 3.43 USD | PLN 295.37M 75.07M USD | 0 | -PLN 0.21 -0.05 USD | ||
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
PWO AG
PWO.F
DE
|
€20.80 24.01 USD |
-0.95
|
€65.00M 75.03M USD | €300.00 346.3 USD | €20.80 24.01 USD | €20.80 24.01 USD | €65.00M 75.03M USD | 24.18 | €0.86 0.99 USD | ||
Hurxley Holdings Corporation
7561.T
JP
|
¥658 4.06 USD |
-2.08
|
¥12B 75.02M USD | ¥33K 202.25 USD | ¥650 4.01 USD | ¥672 4.14 USD | ¥12B 75.02M USD | 3.59 | ¥183 1.13 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 352.55M 74.96M USD | MYR 4.40K 935.57 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 352.55M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.25 1.25 USD |
+1.36
|
₹6.19B 74.95M USD | ₹5.64K 68.21 USD | ₹102.41 1.24 USD | ₹104.73 1.27 USD | ₹6.19B 74.95M USD | 0.94 | ₹109.12 1.32 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,794 11.06 USD |
+1.13
|
¥12B 74.94M USD | ¥6K 37.61 USD | ¥1,761 10.86 USD | ¥1,797 11.08 USD | ¥12B 74.94M USD | 4.40 | ¥407 2.51 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.28
|
IDR 1.17T 74.92M USD | IDR 27.10K 1.73 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.17T 74.92M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥375 2.31 USD |
-1.06
|
¥12B 74.91M USD | ¥131K 805.91 USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥12B 74.91M USD | 7.85 | ¥48 0.29 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥961 5.93 USD |
-1.13
|
¥12B 74.88M USD | ¥16K 101.74 USD | ¥961 5.93 USD | ¥981 6.05 USD | ¥12B 74.88M USD | 11.63 | ¥83 0.51 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,595 2.71 USD |
+0.28
|
₩99B 74.85M USD | ₩24K 18.08 USD | ₩3,505 2.65 USD | ₩3,610 2.72 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,880 11.59 USD |
+0.75
|
¥12B 74.8M USD | ¥13K 82.01 USD | ¥1,860 11.47 USD | ¥1,900 11.72 USD | ¥12B 74.8M USD | 12.35 | ¥152 0.94 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.45 0.59 USD |
-1.34
|
NT$2.35B 74.8M USD | NT$93.13K 2.96K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$2.35B 74.8M USD | 0 | -NT$9.71 -0.3 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 1.17T 74.74M USD | IDR 27.24M 1.74K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 1.17T 74.74M USD | 3.09 | IDR 4.52 0.0002 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,056.25 12.78 USD |
-1.41
|
₹6.17B 74.65M USD | ₹33.00 0.4 USD | ₹1,049.00 12.69 USD | ₹1,064.00 12.87 USD | ₹6.17B 74.65M USD | 8.85 | ₹119.33 1.44 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,352 1.02 USD |
-0.15
|
₩99B 74.64M USD | ₩498K 375.89 USD | ₩1,298 0.98 USD | ₩1,384 1.04 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.84
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.10 2.13 USD |
+10
|
NT$2.35B 74.62M USD | NT$306.56K 9.74K USD | NT$67.10 2.13 USD | NT$67.10 2.13 USD | NT$2.35B 74.62M USD | 9.38 | NT$7.15 0.23 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥936 5.77 USD |
-1.06
|
¥12B 74.59M USD | ¥94K 582.08 USD | ¥915 5.64 USD | ¥954 5.88 USD | ¥12B 74.59M USD | 13.55 | ¥69 0.43 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
0
|
€64.60M 74.57M USD | €120.00 138.52 USD | €13.60 15.7 USD | €13.60 15.7 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 3.70K 786.73 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥827 5.1 USD |
-1.08
|
¥12B 74.51M USD | ¥49K 300.29 USD | ¥821 5.06 USD | ¥835 5.15 USD | ¥12B 74.51M USD | 22.47 | ¥37 0.23 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,744 10.75 USD |
+0.17
|
¥12B 74.5M USD | ¥2K 14.8 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥12B 74.5M USD | 0 | -¥13 -0.07 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.65B 74.48M USD | THB 47.20K 1.33K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.65B 74.48M USD | 12.56 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.65B 74.48M USD | THB 28.10K 790.66 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.65B 74.48M USD | 12.56 | THB 0.32 0.009 USD | ||
Selvita S.A.
787.F
DE
|
€3.52 4.06 USD |
0
|
€64.51M 74.46M USD | €28.00 32.32 USD | €3.52 4.06 USD | €3.52 4.06 USD | €64.51M 74.46M USD | 0 | -€0.03 -0.03 USD | ||
R. STAHL AG
RSL2.F
DE
|
€9.95 11.49 USD |
0
|
€64.47M 74.42M USD | €750.00 865.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €64.47M 74.42M USD | 12.13 | €0.82 0.95 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$2.34B 74.42M USD | NT$47.48K 1.51K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$2.34B 74.42M USD | 8.05 | NT$13.22 0.42 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.52 7.53 USD |
+1.56
|
€64.46M 74.41M USD | €1.37K 1.58K USD | €6.52 7.53 USD | €6.52 7.53 USD | €64.46M 74.41M USD | 6.39 | €1.02 1.18 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.30 6.12 USD |
-4.5
|
€64.43M 74.37M USD | €97.00 111.97 USD | €5.30 6.12 USD | €5.30 6.12 USD | €64.43M 74.37M USD | 0 | -€0.44 -0.5 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.31 0.08 USD |
-1.07
|
₹6.14B 74.34M USD | ₹41.44K 501.34 USD | ₹6.22 0.08 USD | ₹6.58 0.08 USD | ₹6.14B 74.34M USD | 78.87 | ₹0.08 0.0009 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.55 15.64 USD |
0
|
€64.36M 74.3M USD | €1.54K 1.78K USD | €13.55 15.64 USD | €13.85 15.99 USD | €64.36M 74.3M USD | 0 | -€0.10 -0.1 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,000 3.02 USD |
+2.17
|
₩98B 74.28M USD | ₩119K 90.09 USD | ₩3,720 2.81 USD | ₩4,025 3.04 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.16T 74.26M USD | IDR 1.76M 112.58 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 1.16T 74.26M USD | 10.63 | IDR 11.00 0.0007 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 63.40 6.19 USD |
-0.94
|
SEK 760.66M 74.25M USD | SEK 3.21K 313.53 USD | SEK 62.00 6.05 USD | SEK 64.50 6.3 USD | SEK 760.66M 74.25M USD | 15.09 | SEK 4.20 0.41 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.75 0.66 USD |
-1.19
|
NT$2.33B 74.19M USD | NT$87.70K 2.79K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$2.33B 74.19M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,906 1.44 USD |
-0.94
|
₩98B 74.18M USD | ₩28K 20.91 USD | ₩1,872 1.41 USD | ₩1,945 1.47 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,550 34.22 USD |
-1.07
|
¥12B 74.1M USD | ¥400 2.47 USD | ¥5,550 34.22 USD | ¥5,610 34.59 USD | ¥12B 74.1M USD | 11.33 | ¥490 3.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.25 1.41 USD |
+1.72
|
NT$2.33B 74.1M USD | NT$101.43K 3.22K USD | NT$42.80 1.36 USD | NT$44.30 1.41 USD | NT$2.33B 74.1M USD | 8.30 | NT$5.33 0.17 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€64.18M 74.08M USD | €32.28K 37.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 74.08M USD | 0 | -€0.11 -0.1 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 23.50 3.45 USD |
-44.98
|
DKK 505.25M 74.08M USD | DKK 0.00 0 USD | DKK 23.50 3.45 USD | DKK 23.50 3.45 USD | DKK 505.25M 74.08M USD | 5.22 | DKK 4.50 0.66 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.36 0.41 USD |
+1.7
|
€64.18M 74.08M USD | €6.32K 7.3K USD | €0.36 0.41 USD | €0.36 0.41 USD | €64.18M 74.08M USD | 0 | -€0.05 -0.05 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥501 3.09 USD |
+0.4
|
¥12B 74.05M USD | ¥33K 202.87 USD | ¥496 3.06 USD | ¥502 3.1 USD | ¥12B 74.05M USD | 5.12 | ¥98 0.6 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.20 24.47 USD |
-0.93
|
€64.15M 74.05M USD | €196.00 226.25 USD | €21.20 24.47 USD | €21.20 24.47 USD | €64.15M 74.05M USD | 11.77 | €1.80 2.08 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹305.65 3.7 USD |
+0.81
|
₹6.12B 74.05M USD | ₹43.36K 524.62 USD | ₹296.00 3.58 USD | ₹311.00 3.76 USD | ₹6.12B 74.05M USD | 20.44 | ₹14.95 0.18 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$81.20 2.58 USD |
-3.22
|
NT$2.33B 74.04M USD | NT$191.58K 6.09K USD | NT$79.00 2.51 USD | NT$83.50 2.65 USD | NT$2.33B 74.04M USD | 16.91 | NT$4.80 0.15 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.63B 74.01M USD | THB 1.73K 48.65 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 9.07 | THB 0.81 0.02 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 175.00 0.01 USD |
-0.57
|
IDR 1.16T 73.97M USD | IDR 73.50K 4.7 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.16T 73.97M USD | 0 | -IDR 29.07 -0.001 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
0
|
¥12B 73.96M USD | ¥209K 1.29K USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥12B 73.96M USD | 14.49 | ¥15 0.09 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹470.00 5.69 USD |
+4.18
|
₹6.11B 73.95M USD | ₹6.42K 75.97 USD | ₹447.00 5.41 USD | ₹473.70 5.73 USD | ₹6.11B 73.95M USD | 13.42 | ₹35.01 0.42 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$60.60 1.93 USD |
+6.32
|
NT$2.33B 73.94M USD | NT$613.96K 19.51K USD | NT$58.00 1.84 USD | NT$60.90 1.94 USD | NT$2.33B 73.94M USD | 14.22 | NT$4.26 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹697.50 8.44 USD |
+3.33
|
₹6.11B 73.91M USD | ₹145.00 1.75 USD | ₹671.40 8.12 USD | ₹697.50 8.44 USD | ₹6.11B 73.91M USD | 13.91 | ₹50.13 0.61 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
+2.27
|
NOK 770.39M 73.9M USD | NOK 1.01K 96.41 USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 41.71 -4.001 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹101.80 1.23 USD |
0
|
₹6.11B 73.9M USD | ₹70.00 0.85 USD | ₹101.80 1.23 USD | ₹104.00 1.26 USD | ₹6.11B 73.9M USD | 0.93 | ₹108.93 1.32 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹249.47 3.02 USD |
+0.83
|
₹6.11B 73.88M USD | ₹4.46K 53.97 USD | ₹246.00 2.98 USD | ₹253.70 3.07 USD | ₹6.11B 73.88M USD | 11.30 | ₹22.07 0.27 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 49.82K 1.4K USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 2.63B 73.87M USD | 9.02 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 49.80K 1.4K USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.29 0.66 USD |
+0.5
|
₹6.11B 73.87M USD | ₹37.48K 453.39 USD | ₹53.70 0.65 USD | ₹55.74 0.67 USD | ₹6.11B 73.87M USD | 0 | -₹0.23 -0.002 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$2.32B 73.83M USD | NT$28.05K 891.23 USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$2.32B 73.83M USD | 26.58 | NT$1.01 0.03 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.98
|
€63.94M 73.81M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,955 12.05 USD |
-2.3
|
¥12B 73.8M USD | ¥49K 304.61 USD | ¥1,870 11.53 USD | ¥1,983 12.23 USD | ¥12B 73.8M USD | 0 | -¥14 -0.08 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,112 6.86 USD |
-0.27
|
¥12B 73.69M USD | ¥27K 168.95 USD | ¥1,098 6.77 USD | ¥1,178 7.26 USD | ¥12B 73.69M USD | 12.18 | ¥91 0.56 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,730 6.59 USD |
+5.95
|
₩98B 73.68M USD | ₩73K 55.26 USD | ₩7,900 5.96 USD | ₩8,890 6.71 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
0
|
DKK 502.50M 73.68M USD | DKK 1.35K 197.21 USD | DKK 119.00 17.45 USD | DKK 119.00 17.45 USD | DKK 502.50M 73.68M USD | 45.94 | DKK 2.59 0.38 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.05 1.23 USD |
+3.08
|
₹6.09B 73.67M USD | ₹5.83K 70.47 USD | ₹99.17 1.2 USD | ₹104.14 1.26 USD | ₹6.09B 73.67M USD | 38.50 | ₹2.65 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.99 1.23 USD |
+1.77
|
₹6.09B 73.63M USD | ₹14.25K 172.4 USD | ₹101.19 1.22 USD | ₹103.49 1.25 USD | ₹6.09B 73.63M USD | 39.07 | ₹2.61 0.03 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
+1.17
|
₩98B 73.62M USD | ₩3K 2.49 USD | ₩6,540 4.94 USD | ₩7,070 5.34 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.15 5.94 USD |
+0.98
|
€63.78M 73.62M USD | €55.00 63.49 USD | €5.15 5.94 USD | €5.15 5.94 USD | €63.78M 73.62M USD | 0 | -€0.47 -0.5 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.75M 73.59M USD | €425.00 490.59 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.75M 73.59M USD | 66.25 | €0.08 0.09 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,855 3.66 USD |
+1.15
|
₩97B 73.58M USD | ₩76K 57.55 USD | ₩4,500 3.4 USD | ₩4,900 3.7 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,370 14.61 USD |
-1.29
|
¥12B 73.58M USD | ¥27K 166.49 USD | ¥2,272 14.01 USD | ¥2,410 14.86 USD | ¥12B 73.58M USD | 13.24 | ¥179 1.1 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.40 3.43 USD |
0
|
DKK 501.48M 73.53M USD | DKK 12.85K 1.88K USD | DKK 23.40 3.43 USD | DKK 23.40 3.43 USD | DKK 501.48M 73.53M USD | 0 | -DKK 5.32 -0.7 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.56 USD |
-0.48
|
¥12B 73.51M USD | ¥21K 131.34 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥12B 73.51M USD | 13.63 | ¥30 0.19 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,900 5.96 USD |
+2.07
|
₩97B 73.51M USD | ₩78K 59.22 USD | ₩7,600 5.74 USD | ₩8,110 6.12 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.95 1.09 USD |
+4.64
|
€63.67M 73.5M USD | €70.00 80.8 USD | €0.95 1.09 USD | €0.95 1.09 USD | €63.67M 73.5M USD | 0 | -€0.24 -0.2 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,330 26.7 USD |
-0.57
|
¥12B 73.49M USD | ¥2K 11.1 USD | ¥4,330 26.7 USD | ¥4,350 26.82 USD | ¥12B 73.49M USD | 10.33 | ¥419 2.58 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€63.66M 73.49M USD | €18.85K 21.76K USD | €2.93 3.38 USD | €3.10 3.58 USD | €63.66M 73.49M USD | 15.00 | €0.20 0.23 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,561 1.18 USD |
-0.06
|
₩97B 73.48M USD | ₩55K 41.25 USD | ₩1,540 1.16 USD | ₩1,595 1.2 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,726 10.64 USD |
-0.52
|
¥12B 73.48M USD | ¥6K 38.85 USD | ¥1,725 10.64 USD | ¥1,750 10.79 USD | ¥12B 73.48M USD | 9.18 | ¥188 1.16 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹185.81 2.25 USD |
+1.96
|
₹6.07B 73.4M USD | ₹27.16K 328.61 USD | ₹179.81 2.18 USD | ₹186.47 2.26 USD | ₹6.07B 73.4M USD | 15.04 | ₹12.35 0.15 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥437 2.69 USD |
-1.13
|
¥12B 73.4M USD | ¥24K 147.99 USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥12B 73.4M USD | 11.37 | ¥38 0.24 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹262.00 3.17 USD |
-0.23
|
₹6.07B 73.4M USD | ₹3.99K 48.21 USD | ₹254.30 3.08 USD | ₹272.00 3.29 USD | ₹6.07B 73.4M USD | 18.54 | ₹14.13 0.17 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
0
|
€63.58M 73.4M USD | €3.70K 4.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.58M 73.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
+0.17
|
₩97B 73.37M USD | ₩123 0.09 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.60 8.77 USD |
-3.71
|
€63.53M 73.34M USD | €1.94K 2.24K USD | €7.52 8.68 USD | €7.78 8.98 USD | €63.53M 73.34M USD | 7.30 | €1.04 1.2 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥757 4.67 USD |
-1.56
|
¥12B 73.3M USD | ¥6K 34.53 USD | ¥756 4.66 USD | ¥776 4.78 USD | ¥12B 73.3M USD | 6.65 | ¥114 0.7 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.40 0.14 USD |
+2.89
|
₹6.06B 73.29M USD | ₹97.59K 1.18K USD | ₹11.09 0.13 USD | ₹11.40 0.14 USD | ₹6.06B 73.29M USD | 6.70 | ₹1.70 0.02 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
0
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-12.5
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 8.00 | €0.14 0.16 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.51 7.8 USD |
+1.15
|
CA$98.66M 73.21M USD | CA$2.10K 1.56K USD | CA$10.51 7.8 USD | CA$10.96 8.13 USD | CA$98.66M 73.21M USD | 17.22 | CA$0.61 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
