Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 354.93M 75.47M USD | MYR 3.00K 637.89 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 354.93M 75.47M USD | 7.45 | MYR 0.20 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$2.37B 75.35M USD | NT$73.19K 2.33K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$2.37B 75.35M USD | 12.98 | NT$1.81 0.06 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.12 0.62 USD |
+5.95
|
₹6.23B 75.35M USD | ₹92.00 1.11 USD | ₹50.90 0.62 USD | ₹52.99 0.64 USD | ₹6.23B 75.35M USD | 18.65 | ₹2.74 0.03 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.49 1.72 USD |
+0.4
|
€65.27M 75.35M USD | €6.63K 7.66K USD | €1.49 1.72 USD | €1.49 1.72 USD | €65.27M 75.35M USD | 0 | -€0.22 -0.2 USD | ||
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-0.74
|
€65.25M 75.32M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.25M 75.32M USD | 0 | -€0.01 -0.01 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $10.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$2.37B 75.3M USD | NT$66.91K 2.13K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.37B 75.3M USD | 35.00 | NT$0.31 0.009 USD | ||
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,845 2.15 USD |
-2.23
|
₩100B 75.28M USD | ₩206K 155.35 USD | ₩2,830 2.14 USD | ₩3,035 2.29 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,531 9.44 USD |
-1.54
|
¥12B 75.25M USD | ¥31K 191.77 USD | ¥1,530 9.43 USD | ¥1,589 9.8 USD | ¥12B 75.25M USD | 5.90 | ¥259 1.6 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.10 0.11 USD |
-2.5
|
€65.18M 75.24M USD | €4.22K 4.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.18M 75.24M USD | 9.75 | €0.01 0.01 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.67B 75.22M USD | THB 300.00 8.44 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.67B 75.22M USD | THB 300.00 8.44 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,720 2.05 USD |
-2.51
|
₩100B 75.17M USD | ₩42K 31.42 USD | ₩2,720 2.05 USD | ₩2,855 2.16 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹155.20 1.88 USD |
+2.07
|
₹6.21B 75.13M USD | ₹129.00 1.56 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.21B 75.13M USD | 0 | -₹18.83 -0.2 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.80 7.85 USD |
0
|
€65.08M 75.12M USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.08M 75.12M USD | 10.30 | €0.66 0.76 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.67B 75.08M USD | THB 124.20K 3.49K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥447 2.76 USD |
+2.29
|
¥12B 75.08M USD | ¥15K 94.34 USD | ¥434 2.68 USD | ¥452 2.79 USD | ¥12B 75.08M USD | 11.77 | ¥38 0.23 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 64.10 6.26 USD |
+0.16
|
SEK 769.06M 75.07M USD | SEK 25.05K 2.45K USD | SEK 61.80 6.03 USD | SEK 65.20 6.36 USD | SEK 769.06M 75.07M USD | 15.26 | SEK 4.20 0.41 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,593 1.2 USD |
+2.05
|
₩99B 74.99M USD | ₩54K 40.51 USD | ₩1,580 1.19 USD | ₩1,622 1.22 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.60 0.08 USD |
-8.77
|
NT$2.36B 74.99M USD | NT$17.01K 540.34 USD | NT$2.60 0.08 USD | NT$2.60 0.08 USD | NT$2.36B 74.99M USD | 23.63 | NT$0.11 0.003 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.86 1.26 USD |
+1.37
|
₹6.20B 74.98M USD | ₹2.28K 27.58 USD | ₹102.62 1.24 USD | ₹104.31 1.26 USD | ₹6.20B 74.98M USD | 39.94 | ₹2.60 0.03 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹590.10 7.14 USD |
+1.92
|
₹6.20B 74.96M USD | ₹338.00 4.09 USD | ₹589.70 7.13 USD | ₹607.95 7.36 USD | ₹6.20B 74.96M USD | 29.83 | ₹19.78 0.24 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.53 1.76 USD |
+1.53
|
€64.93M 74.95M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.56 1.8 USD | €64.93M 74.95M USD | 30.55 | €0.05 0.06 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,035 3.05 USD |
+0.88
|
₩99B 74.93M USD | ₩73K 55.1 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹414.00 5.01 USD |
+20
|
₹6.19B 74.92M USD | ₹209.65K 2.54K USD | ₹360.00 4.36 USD | ₹414.00 5.01 USD | ₹6.19B 74.92M USD | 15.14 | ₹27.34 0.33 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$80.50 2.56 USD |
+5.92
|
NT$2.36B 74.84M USD | NT$29.66K 942.55 USD | NT$75.00 2.38 USD | NT$83.20 2.64 USD | NT$2.36B 74.84M USD | 6.65 | NT$12.09 0.38 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$51.00 1.62 USD |
-1.92
|
NT$2.36B 74.84M USD | NT$44.87K 1.43K USD | NT$50.70 1.61 USD | NT$53.00 1.68 USD | NT$2.36B 74.84M USD | 36.17 | NT$1.41 0.04 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,923 1.45 USD |
+0.89
|
₩99B 74.84M USD | ₩12K 9.16 USD | ₩1,917 1.45 USD | ₩1,944 1.47 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,409 14.85 USD |
+1.65
|
¥12B 74.79M USD | ¥39K 240.48 USD | ¥2,409 14.85 USD | ¥2,541 15.67 USD | ¥12B 74.79M USD | 13.63 | ¥177 1.09 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹9.56K 115.61 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.11 | ₹27.34 0.33 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,128 6.96 USD |
+1.44
|
¥12B 74.75M USD | ¥8K 52.41 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥12B 74.75M USD | 12.39 | ¥91 0.56 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹154.40 1.87 USD |
+1.47
|
₹6.18B 74.74M USD | ₹14.97K 181.09 USD | ₹154.00 1.86 USD | ₹157.99 1.91 USD | ₹6.18B 74.74M USD | 0 | -₹18.83 -0.2 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.66B 74.74M USD | THB 74.00K 2.08K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 1.17T 74.74M USD | IDR 50.20M 3.21K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 1.17T 74.74M USD | 3.32 | IDR 4.21 0.0002 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,300.00 52.36 USD |
+4.68
|
ARS 63.22B 74.73M USD | ARS 73.99K 87.46 USD | ARS 42,680.00 50.45 USD | ARS 44,380.00 52.46 USD | ARS 63.22B 74.73M USD | 0.79 | ARS 55.62K 65.75 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥374 2.31 USD |
-0.27
|
¥12B 74.71M USD | ¥190K 1.17K USD | ¥373 2.3 USD | ¥391 2.41 USD | ¥12B 74.71M USD | 7.91 | ¥47 0.29 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.35 6.18 USD | €5.45 6.29 USD | €64.68M 74.67M USD | 4.53 | €1.19 1.37 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.84
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.82 0.66 USD |
+1.07
|
₹6.17B 74.59M USD | ₹11.00K 133.11 USD | ₹54.08 0.65 USD | ₹55.48 0.67 USD | ₹6.17B 74.59M USD | 0 | -₹0.23 -0.002 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
0
|
€64.60M 74.57M USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.60 15.7 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥342 2.11 USD |
+2.1
|
¥12B 74.57M USD | ¥227K 1.4K USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥12B 74.57M USD | 0 | -¥74 -0.4 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 2.65B 74.52M USD | THB 306.00 8.61 USD | THB 7.40 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,580 34.41 USD |
+0.54
|
¥12B 74.5M USD | ¥200 1.23 USD | ¥5,450 33.61 USD | ¥5,580 34.41 USD | ¥12B 74.5M USD | 11.51 | ¥484 2.99 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹106.85 1.29 USD |
+4.99
|
₹6.16B 74.47M USD | ₹20.09K 243 USD | ₹106.85 1.29 USD | ₹106.85 1.29 USD | ₹6.16B 74.47M USD | 33.39 | ₹3.20 0.04 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
+6.32
|
€64.49M 74.44M USD | €271.00 312.82 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.69 1 USD |
+5.39
|
MYR 349.99M 74.42M USD | MYR 4.30K 914.31 USD | MYR 4.40 0.94 USD | MYR 4.70 1 USD | MYR 349.99M 74.42M USD | 39.08 | MYR 0.12 0.03 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,550 27.53 USD |
+0.66
|
¥12B 74.41M USD | ¥1K 6.17 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥12B 74.41M USD | 5.29 | ¥843 5.2 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.68 0.66 USD |
-0.02
|
₹6.15B 74.4M USD | ₹723.00 8.75 USD | ₹54.10 0.65 USD | ₹55.36 0.67 USD | ₹6.15B 74.4M USD | 0 | -₹0.23 -0.002 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$2.34B 74.39M USD | NT$36.00K 1.14K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.34B 74.39M USD | 0 | -NT$9.63 -0.3 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,741 10.74 USD |
-0.17
|
¥12B 74.37M USD | ¥2K 11.72 USD | ¥1,741 10.74 USD | ¥1,749 10.78 USD | ¥12B 74.37M USD | 0 | -¥13 -0.07 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
+0.75
|
₹6.15B 74.35M USD | ₹255.00 3.09 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.15B 74.35M USD | 39.61 | ₹2.60 0.03 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.80 24.01 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.66 7.91 USD |
+1.43
|
CA$100.07M 74.25M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$100.07M 74.25M USD | 17.19 | CA$0.62 0.46 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,455 1.85 USD |
-4.85
|
₩98B 74.25M USD | ₩130K 98.14 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €7.50K 8.66K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.64 3.05 USD |
+3.13
|
€64.30M 74.22M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.64 3.05 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
+0.67
|
DKK 505.87M 74.17M USD | DKK 1.59K 233.13 USD | DKK 118.80 17.42 USD | DKK 119.80 17.57 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.60 3.46 USD |
+0.85
|
DKK 505.77M 74.16M USD | DKK 33.29K 4.88K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 505.77M 74.16M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,964 12.11 USD |
+0.46
|
¥12B 74.14M USD | ¥21K 129.49 USD | ¥1,944 11.99 USD | ¥2,030 12.52 USD | ¥12B 74.14M USD | 0 | -¥14 -0.08 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.33 0.39 USD |
+6.03
|
€64.22M 74.13M USD | €13.00K 15.01K USD | €0.33 0.38 USD | €0.33 0.39 USD | €64.22M 74.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥734 4.53 USD |
-2.78
|
¥12B 74.1M USD | ¥23K 141.2 USD | ¥734 4.53 USD | ¥758 4.67 USD | ¥12B 74.1M USD | 8.64 | ¥85 0.52 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,005 6.2 USD |
-6.59
|
¥12B 74.09M USD | ¥173K 1.07K USD | ¥1,000 6.17 USD | ¥1,050 6.47 USD | ¥12B 74.09M USD | 11.67 | ¥86 0.53 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€64.18M 74.08M USD | €32.28K 37.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 74.08M USD | 0 | -€0.11 -0.1 USD | ||
Selvita S.A.
787.F
DE
|
€3.50 4.03 USD |
-0.57
|
€64.14M 74.04M USD | €28.00 32.32 USD | €3.50 4.03 USD | €3.50 4.03 USD | €64.14M 74.04M USD | 0 | -€0.03 -0.03 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.24 1.68 USD |
+0.47
|
SEK 758.32M 74.02M USD | SEK 16.26K 1.59K USD | SEK 16.94 1.65 USD | SEK 17.48 1.71 USD | SEK 758.32M 74.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-0.51
|
€64.12M 74.01M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.78 0.9 USD | €64.12M 74.01M USD | 19.50 | €0.04 0.05 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,106 12.99 USD |
+2.08
|
¥12B 74M USD | ¥4K 25.9 USD | ¥2,090 12.89 USD | ¥2,108 13 USD | ¥12B 74M USD | 5.94 | ¥354 2.18 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹187.29 2.27 USD |
-0.37
|
₹6.12B 73.98M USD | ₹28.27K 342 USD | ₹185.35 2.24 USD | ₹192.60 2.33 USD | ₹6.12B 73.98M USD | 13.87 | ₹13.50 0.16 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹698.00 8.44 USD |
-1.66
|
₹6.11B 73.96M USD | ₹171.00 2.07 USD | ₹697.00 8.43 USD | ₹720.00 8.71 USD | ₹6.11B 73.96M USD | 13.93 | ₹50.10 0.61 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥827 5.1 USD |
+1.22
|
¥12B 73.95M USD | ¥11K 69.06 USD | ¥825 5.09 USD | ¥829 5.11 USD | ¥12B 73.95M USD | 8.44 | ¥98 0.6 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,550 2.68 USD |
-1.25
|
₩98B 73.91M USD | ₩15K 11.08 USD | ₩3,550 2.68 USD | ₩3,605 2.72 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 2.37K 227.35 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
+0.68
|
₩98B 73.87M USD | ₩72 0.05 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,735 10.7 USD |
+0.52
|
¥12B 73.86M USD | ¥2K 11.1 USD | ¥1,735 10.7 USD | ¥1,746 10.77 USD | ¥12B 73.86M USD | 9.27 | ¥187 1.15 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.75 0.95 USD |
-2.3
|
NT$2.32B 73.86M USD | NT$12.00K 381.34 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.32B 73.86M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.73 1.23 USD |
+4.34
|
₹6.10B 73.83M USD | ₹666.00 8.06 USD | ₹98.30 1.19 USD | ₹102.40 1.24 USD | ₹6.10B 73.83M USD | 42.38 | ₹2.40 0.03 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.98
|
€63.94M 73.81M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
|
Commencement Bancorp
CBWA
US
|
$20.05 — |
+1.16
|
$73.79M — | $616.00 — | $19.70 — | $20.05 — | $73.79M — | 10.38 | $1.93 — | ||
|
LANDNET Inc.
2991.T
JP
|
¥499 3.08 USD |
-0.4
|
¥12B 73.76M USD | ¥1K 8.63 USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥12B 73.76M USD | 5.08 | ¥98 0.61 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.74 0.86 USD |
+3.19
|
€63.88M 73.74M USD | €2.80K 3.23K USD | €0.74 0.86 USD | €0.74 0.86 USD | €63.88M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.57 USD |
+0.24
|
¥12B 73.69M USD | ¥18K 111.61 USD | ¥415 2.56 USD | ¥417 2.57 USD | ¥12B 73.69M USD | 13.73 | ¥30 0.19 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥761 4.69 USD |
+0.53
|
¥12B 73.69M USD | ¥4K 22.81 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥12B 73.69M USD | 6.80 | ¥112 0.69 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.25 6.06 USD |
-5.41
|
€63.82M 73.67M USD | €97.00 111.97 USD | €5.15 5.94 USD | €5.30 6.12 USD | €63.82M 73.67M USD | 0 | -€0.46 -0.5 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.75M 73.59M USD | €425.00 490.59 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.75M 73.59M USD | 66.25 | €0.08 0.09 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$2.32B 73.57M USD | NT$345.62K 10.98K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.32B 73.57M USD | 13.05 | NT$4.62 0.15 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 753.53M 73.55M USD | SEK 20.46K 2K USD | SEK 106.00 10.35 USD | SEK 112.00 10.93 USD | SEK 753.53M 73.55M USD | 39.33 | SEK 2.72 0.27 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.70 0.85 USD |
+0.56
|
NT$2.31B 73.53M USD | NT$26.42K 839.53 USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.53M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,320 4.02 USD |
-7.32
|
₩97B 73.53M USD | ₩112K 84.35 USD | ₩5,250 3.96 USD | ₩5,740 4.33 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
