Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+5.05
|
€65.26M 75.33M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.26M 75.33M USD | 0 | -€0.05 -0.05 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $10.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 5.59 USD |
-10.03
|
¥12B 75.29M USD | ¥620K 3.82K USD | ¥899 5.54 USD | ¥1,005 6.2 USD | ¥12B 75.29M USD | 3.80 | ¥238 1.47 USD | ||
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,020 4.54 USD |
-7.24
|
₩100B 75.23M USD | ₩128K 96.5 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹710.00 8.59 USD |
+0.03
|
₹6.22B 75.23M USD | ₹487.00 5.89 USD | ₹697.00 8.43 USD | ₹722.00 8.73 USD | ₹6.22B 75.23M USD | 14.90 | ₹47.65 0.58 USD | ||
Sanki Service Corporation
6044.T
JP
|
¥1,890 11.65 USD |
+0.53
|
¥12B 75.2M USD | ¥3K 19.12 USD | ¥1,881 11.6 USD | ¥1,906 11.75 USD | ¥12B 75.2M USD | 12.41 | ¥152 0.94 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Access Co., Ltd.
4813.T
JP
|
¥324 2 USD |
-4.14
|
¥12B 75.08M USD | ¥456K 2.81K USD | ¥322 1.99 USD | ¥347 2.14 USD | ¥12B 75.08M USD | 0 | -¥34 -0.2 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,280 6.25 USD |
-6.55
|
₩99B 75.08M USD | ₩86K 64.83 USD | ₩8,200 6.19 USD | ₩9,120 6.88 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,030 4.55 USD |
-5.78
|
₩99B 75.08M USD | ₩38K 28.9 USD | ₩5,900 4.45 USD | ₩6,590 4.97 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 353.03M 75.06M USD | MYR 600.00 127.58 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,594 1.2 USD |
+2.11
|
₩99B 75.04M USD | ₩83K 62.61 USD | ₩1,565 1.18 USD | ₩1,622 1.22 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$2.36B 75.03M USD | NT$104.74K 3.33K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$2.36B 75.03M USD | 0 | -NT$0.94 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.11 USD |
+8.93
|
€65.00M 75.03M USD | €15.00K 17.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €65.00M 75.03M USD | 0 | -€0.02 -0.02 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,526 9.41 USD |
-1.86
|
¥12B 75M USD | ¥46K 281.18 USD | ¥1,526 9.41 USD | ¥1,589 9.8 USD | ¥12B 75M USD | 5.83 | ¥261 1.61 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
-4.94
|
NT$2.36B 74.94M USD | NT$50.17K 1.59K USD | NT$50.00 1.59 USD | NT$53.00 1.68 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.00 17.06 USD |
+1.45
|
₹6.19B 74.93M USD | ₹232.00 2.81 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 15.39 | ₹91.58 1.11 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹414.00 5.01 USD |
+20
|
₹6.19B 74.92M USD | ₹218.76K 2.65K USD | ₹360.00 4.36 USD | ₹414.00 5.01 USD | ₹6.19B 74.92M USD | 15.83 | ₹26.14 0.32 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.24 1.43 USD |
-3.12
|
€64.88M 74.89M USD | €3.50K 4.04K USD | €1.24 1.43 USD | €1.24 1.43 USD | €64.88M 74.89M USD | 0 | -€0.24 -0.2 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
+1.15
|
€64.86M 74.86M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €64.86M 74.86M USD | 19.72 | €0.04 0.05 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 23.40K 658.41 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 23.40K 658.41 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹158.05 1.91 USD |
-1.1
|
₹6.18B 74.8M USD | ₹4.47K 54.06 USD | ₹158.00 1.91 USD | ₹166.00 2.01 USD | ₹6.18B 74.8M USD | 23.55 | ₹6.71 0.08 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €2.87K 3.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.54K 163.82 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.76 | ₹26.20 0.32 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹154.40 1.87 USD |
+1.55
|
₹6.18B 74.74M USD | ₹1.01K 12.2 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.18B 74.74M USD | 0 | -₹18.64 -0.2 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,300.00 52.36 USD |
+4.68
|
ARS 63.22B 74.73M USD | ARS 73.99K 87.46 USD | ARS 42,680.00 50.45 USD | ARS 44,380.00 52.46 USD | ARS 63.22B 74.73M USD | 0.83 | ARS 53.16K 62.84 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-1.15
|
NT$2.35B 74.73M USD | NT$25.00K 794.41 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥374 2.31 USD |
-0.27
|
¥12B 74.71M USD | ¥240K 1.48K USD | ¥373 2.3 USD | ¥391 2.41 USD | ¥12B 74.71M USD | 7.83 | ¥48 0.29 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,748 10.78 USD |
+0.23
|
¥12B 74.67M USD | ¥4K 21.58 USD | ¥1,740 10.73 USD | ¥1,749 10.78 USD | ¥12B 74.67M USD | 0 | -¥13 -0.07 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 4.57 | €1.18 1.36 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,918 1.45 USD |
+0.63
|
₩99B 74.65M USD | ₩37K 27.76 USD | ₩1,895 1.43 USD | ₩1,944 1.47 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.35B 74.6M USD | NT$45.28K 1.44K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.35B 74.6M USD | 0 | -NT$9.76 -0.3 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.70 1 USD |
+5.62
|
MYR 350.74M 74.58M USD | MYR 5.40K 1.15K USD | MYR 4.40 0.94 USD | MYR 4.70 1 USD | MYR 350.74M 74.58M USD | 42.72 | MYR 0.11 0.02 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
-0.42
|
₩99B 74.54M USD | ₩27K 20.1 USD | ₩3,510 2.65 USD | ₩3,605 2.72 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 2.65B 74.52M USD | THB 1.22K 34.3 USD | THB 7.40 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.13 | THB 0.81 0.02 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,580 34.41 USD |
+0.54
|
¥12B 74.5M USD | ¥200 1.23 USD | ¥5,450 33.61 USD | ¥5,580 34.41 USD | ¥12B 74.5M USD | 11.39 | ¥490 3.02 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,124 6.93 USD |
+1.08
|
¥12B 74.48M USD | ¥13K 81.39 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥12B 74.48M USD | 12.31 | ¥91 0.56 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.00 0.11 USD |
+0.22
|
₹6.15B 74.46M USD | ₹15.63K 189.04 USD | ₹8.83 0.11 USD | ₹9.05 0.11 USD | ₹6.15B 74.46M USD | 49.99 | ₹0.18 0.002 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €271.00 312.82 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥443 2.73 USD |
+1.37
|
¥12B 74.4M USD | ¥16K 98.66 USD | ¥434 2.68 USD | ¥452 2.79 USD | ¥12B 74.4M USD | 11.53 | ¥38 0.24 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹585.00 7.08 USD |
+1.04
|
₹6.14B 74.31M USD | ₹12.01K 145.25 USD | ₹580.10 7.02 USD | ₹607.95 7.36 USD | ₹6.14B 74.31M USD | 31.01 | ₹18.86 0.23 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
0
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €64.38M 74.31M USD | 23.40 | €0.88 1.02 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥831 5.12 USD |
+1.71
|
¥12B 74.3M USD | ¥20K 123.94 USD | ¥825 5.09 USD | ¥831 5.12 USD | ¥12B 74.3M USD | 8.45 | ¥98 0.61 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.66 7.91 USD |
+1.43
|
CA$100.07M 74.25M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$100.07M 74.25M USD | 17.47 | CA$0.61 0.45 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 108.00 10.54 USD |
+0.93
|
SEK 760.57M 74.24M USD | SEK 2.04K 199.42 USD | SEK 106.50 10.4 USD | SEK 108.00 10.54 USD | SEK 760.57M 74.24M USD | 28.64 | SEK 3.77 0.37 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 114.70K 3.23K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€2.44 2.82 USD |
-5.43
|
€64.30M 74.23M USD | €160.00 184.69 USD | €2.44 2.82 USD | €2.44 2.82 USD | €64.30M 74.23M USD | 0 | -€0.39 -0.4 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,800 2.11 USD |
-3.78
|
₩98B 74.09M USD | ₩317K 239.07 USD | ₩2,785 2.1 USD | ₩3,035 2.29 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 23.50 3.45 USD |
-81.75
|
DKK 505.25M 74.08M USD | DKK 0.00 0 USD | DKK 23.50 3.45 USD | DKK 23.50 3.45 USD | DKK 505.25M 74.08M USD | 5.22 | DKK 4.50 0.66 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,740 10.73 USD |
+0.81
|
¥12B 74.07M USD | ¥3K 16.03 USD | ¥1,735 10.7 USD | ¥1,746 10.77 USD | ¥12B 74.07M USD | 9.25 | ¥188 1.16 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.60 1.24 USD |
+0.36
|
₹6.12B 74.07M USD | ₹1.92K 23.2 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.12B 74.07M USD | 40.71 | ₹2.52 0.03 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
+0.75
|
€64.13M 74.02M USD | €416.00 480.2 USD | €13.50 15.58 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥871 5.37 USD |
-7.64
|
¥12B 73.99M USD | ¥241K 1.49K USD | ¥845 5.21 USD | ¥963 5.94 USD | ¥12B 73.99M USD | 0 | -¥24 -0.1 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.65 7.68 USD |
+1.53
|
€64.09M 73.98M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €64.09M 73.98M USD | 17.50 | €0.38 0.44 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,105 12.98 USD |
+2.04
|
¥12B 73.97M USD | ¥6K 33.91 USD | ¥2,090 12.89 USD | ¥2,108 13 USD | ¥12B 73.97M USD | 5.82 | ¥362 2.23 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,560 6.46 USD |
-5.31
|
₩98B 73.93M USD | ₩38K 28.48 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥339 2.09 USD |
+1.19
|
¥12B 73.91M USD | ¥334K 2.06K USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥12B 73.91M USD | 0 | -¥75 -0.4 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 1.00K 95.93 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 6.27 | €0.18 0.21 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 13.83K 389.25 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 21.00K 590.88 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 30,257.00 16.16 USD |
+5.49
|
ZAC 138.25B 73.82M USD | ZAC 1.50M 801.91 USD | ZAC 29,100.00 15.54 USD | ZAC 30,314.00 16.19 USD | ZAC 138.25B 73.82M USD | 15.93 | ZAC 18.99 0.01 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.25 0.66 USD |
+0.02
|
₹6.10B 73.81M USD | ₹38.31K 463.52 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.10B 73.81M USD | 0 | -₹0.23 -0.002 USD | ||
|
Commencement Bancorp
CBWA
US
|
$20.05 — |
+1.16
|
$73.79M — | $616.00 — | $19.70 — | $20.05 — | $73.79M — | 10.49 | $1.91 — | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.20 1.24 USD |
-0.25
|
₹6.10B 73.78M USD | ₹25.38K 307.04 USD | ₹102.00 1.23 USD | ₹104.59 1.27 USD | ₹6.10B 73.78M USD | 40.23 | ₹2.54 0.03 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$1.95 1.36 USD |
-2.5
|
A$105.61M 73.77M USD | A$618.00 431.71 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$105.61M 73.77M USD | 0 | -A$0.06 -0.04 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,385 14.71 USD |
-8.02
|
¥12B 73.72M USD | ¥142K 878.68 USD | ¥2,351 14.5 USD | ¥2,603 16.05 USD | ¥12B 73.72M USD | 13.63 | ¥175 1.08 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.57 USD |
+0.24
|
¥12B 73.69M USD | ¥27K 164.02 USD | ¥415 2.56 USD | ¥417 2.57 USD | ¥12B 73.69M USD | 15.33 | ¥27 0.17 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.33 0.38 USD |
-0.6
|
€63.84M 73.69M USD | €13.00K 15.01K USD | €0.33 0.38 USD | €0.33 0.38 USD | €63.84M 73.69M USD | 0 | -€0.02 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+21.91
|
€63.81M 73.66M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.81M 73.66M USD | 0 | -€0.02 -0.02 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.93 2.23 USD |
-6.76
|
€63.80M 73.64M USD | €300.00 346.3 USD | €1.93 2.23 USD | €1.93 2.23 USD | €63.80M 73.64M USD | 1.10 | €1.74 2.01 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.12 1.84 USD |
-0.03
|
₹6.09B 73.64M USD | ₹38.57K 466.67 USD | ₹150.60 1.82 USD | ₹157.99 1.91 USD | ₹6.09B 73.64M USD | 0 | -₹18.83 -0.2 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,965 2.99 USD |
-0.88
|
₩98B 73.63M USD | ₩108K 81.35 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
0
|
₩98B 73.62M USD | ₩3K 2.61 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,140 31.69 USD |
+1.38
|
¥12B 73.57M USD | ¥700 4.32 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥12B 73.57M USD | 14.64 | ¥351 2.16 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.80 6.13 USD |
-2.03
|
SEK 753.46M 73.55M USD | SEK 10.23K 998.48 USD | SEK 61.60 6.01 USD | SEK 64.00 6.25 USD | SEK 753.46M 73.55M USD | 14.98 | SEK 4.19 0.41 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.34 6.16 USD |
+4.71
|
€63.71M 73.54M USD | €5.75K 6.64K USD | €5.34 6.16 USD | €5.34 6.16 USD | €63.71M 73.54M USD | 0 | -€0.42 -0.4 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹248.20 3 USD |
+0.23
|
₹6.08B 73.51M USD | ₹7.76K 93.87 USD | ₹243.82 2.95 USD | ₹248.99 3.01 USD | ₹6.08B 73.51M USD | 11.30 | ₹21.95 0.27 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+0.17
|
₩97B 73.5M USD | ₩76 0.06 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.00 3.46 USD |
+0.67
|
€63.66M 73.49M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €63.66M 73.49M USD | 15.00 | €0.20 0.23 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.40 15.47 USD |
-1.47
|
€63.65M 73.47M USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.45 15.53 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥452 2.79 USD |
-18.12
|
¥12B 73.45M USD | ¥54K 332.35 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥12B 73.45M USD | 0 | -¥59 -0.3 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.31B 73.41M USD | NT$808.83K 25.7K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$2.31B 73.41M USD | 101.44 | NT$0.45 0.01 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
0
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.13 1.3 USD | €1.18 1.36 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
+1.4
|
€63.58M 73.39M USD | €76.00 87.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.58M 73.39M USD | 14.46 | €0.03 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.89 0.65 USD |
-1.46
|
₹6.06B 73.32M USD | ₹4.49K 54.26 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.06B 73.32M USD | 0 | -₹0.23 -0.002 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.40 17.36 USD |
-1.17
|
DKK 499.96M 73.31M USD | DKK 1.53K 224.62 USD | DKK 118.20 17.33 USD | DKK 119.80 17.57 USD | DKK 499.96M 73.31M USD | 46.25 | DKK 2.56 0.38 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹520.00 6.29 USD |
-0.95
|
₹6.06B 73.3M USD | ₹203.00 2.46 USD | ₹500.05 6.05 USD | ₹525.00 6.35 USD | ₹6.06B 73.3M USD | 8.90 | ₹58.41 0.71 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥726 4.48 USD |
-3.84
|
¥12B 73.3M USD | ¥36K 224.45 USD | ¥714 4.4 USD | ¥758 4.67 USD | ¥12B 73.3M USD | 8.29 | ¥88 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
