Página de resultados 461 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.43
|
NT$2.38B 75.51M USD | NT$92.19K 2.93K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$2.38B 75.51M USD | 13.01 | NT$1.81 0.06 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 354.93M 75.47M USD | MYR 3.00K 637.89 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 354.93M 75.47M USD | 7.45 | MYR 0.20 0.04 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.78 0.07 USD |
+2.3
|
₹6.23B 75.35M USD | ₹70.31K 640.29 USD | ₹5.74 0.07 USD | ₹5.86 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.12 0.62 USD |
+5.95
|
₹6.23B 75.35M USD | ₹92.00 1.11 USD | ₹50.90 0.62 USD | ₹52.99 0.64 USD | ₹6.23B 75.35M USD | 18.65 | ₹2.74 0.03 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,533 9.45 USD |
-1.42
|
¥12B 75.35M USD | ¥35K 218.28 USD | ¥1,530 9.43 USD | ¥1,589 9.8 USD | ¥12B 75.35M USD | 5.86 | ¥261 1.61 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.49 1.72 USD |
+0.4
|
€65.27M 75.35M USD | €6.63K 7.66K USD | €1.49 1.72 USD | €1.49 1.72 USD | €65.27M 75.35M USD | 0 | -€0.22 -0.2 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,137 7.01 USD |
+2.25
|
¥12B 75.34M USD | ¥9K 55.5 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥12B 75.34M USD | 12.49 | ¥91 0.56 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.35 1.26 USD |
+2.07
|
₹6.23B 75.33M USD | ₹427.00 5.17 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.23B 75.33M USD | 40.13 | ₹2.60 0.03 USD | ||
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-0.74
|
€65.25M 75.32M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.25M 75.32M USD | 0 | -€0.01 -0.01 USD | ||
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,725 2.06 USD |
-2.33
|
₩100B 75.31M USD | ₩43K 32.37 USD | ₩2,720 2.05 USD | ₩2,855 2.16 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $10.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$51.30 1.63 USD |
-1.35
|
NT$2.37B 75.28M USD | NT$49.95K 1.59K USD | NT$50.70 1.61 USD | NT$53.00 1.68 USD | NT$2.37B 75.28M USD | 36.38 | NT$1.41 0.04 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.10 0.11 USD |
-2.5
|
€65.18M 75.24M USD | €4.22K 4.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.18M 75.24M USD | 9.75 | €0.01 0.01 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.20 1.26 USD |
+1.7
|
₹6.22B 75.22M USD | ₹8.84K 106.95 USD | ₹102.62 1.24 USD | ₹104.31 1.26 USD | ₹6.22B 75.22M USD | 40.07 | ₹2.60 0.03 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.67B 75.22M USD | THB 500.00 14.07 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.67B 75.22M USD | THB 500.00 14.07 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 12.68 | THB 0.32 0.009 USD | ||
Sanki Service Corporation
6044.T
JP
|
¥1,890 11.65 USD |
+0.53
|
¥12B 75.2M USD | ¥2K 11.1 USD | ¥1,881 11.6 USD | ¥1,906 11.75 USD | ¥12B 75.2M USD | 12.32 | ¥153 0.95 USD | ||
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
|
InnoTec TSS AG
TSS.F
DE
|
€6.80 7.85 USD |
0
|
€65.08M 75.12M USD | €700.00 808.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.08M 75.12M USD | 10.30 | €0.66 0.76 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Mandarake Inc.
2652.T
JP
|
¥376 2.32 USD |
+0.27
|
¥12B 75.11M USD | ¥191K 1.18K USD | ¥373 2.3 USD | ¥391 2.41 USD | ¥12B 75.11M USD | 7.95 | ¥47 0.29 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹155.15 1.88 USD |
+2.04
|
₹6.21B 75.11M USD | ₹289.00 3.5 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.21B 75.11M USD | 0 | -₹18.83 -0.2 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,929 1.46 USD |
+1.21
|
₩99B 75.07M USD | ₩17K 12.7 USD | ₩1,917 1.45 USD | ₩1,944 1.47 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 64.10 6.26 USD |
+0.16
|
SEK 769.06M 75.07M USD | SEK 25.05K 2.45K USD | SEK 61.80 6.03 USD | SEK 65.20 6.36 USD | SEK 769.06M 75.07M USD | 15.26 | SEK 4.20 0.41 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,594 1.2 USD |
+2.11
|
₩99B 75.04M USD | ₩69K 52.42 USD | ₩1,580 1.19 USD | ₩1,622 1.22 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,080 1.57 USD |
+17.33
|
₩99B 74.98M USD | ₩13M 10.08K USD | ₩1,755 1.32 USD | ₩2,285 1.72 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,415 14.89 USD |
+1.9
|
¥12B 74.98M USD | ¥41K 250.35 USD | ¥2,406 14.84 USD | ¥2,541 15.67 USD | ¥12B 74.98M USD | 13.67 | ¥177 1.09 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.53 1.76 USD |
+1.53
|
€64.93M 74.95M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.56 1.8 USD | €64.93M 74.95M USD | 30.55 | €0.05 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹590.00 7.14 USD |
+1.9
|
₹6.19B 74.95M USD | ₹371.00 4.49 USD | ₹585.60 7.08 USD | ₹607.95 7.36 USD | ₹6.19B 74.95M USD | 29.82 | ₹19.78 0.24 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹414.00 5.01 USD |
+20
|
₹6.19B 74.92M USD | ₹213.32K 2.58K USD | ₹360.00 4.36 USD | ₹414.00 5.01 USD | ₹6.19B 74.92M USD | 15.14 | ₹27.34 0.33 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥446 2.75 USD |
+2.06
|
¥12B 74.91M USD | ¥15K 94.96 USD | ¥434 2.68 USD | ¥452 2.79 USD | ¥12B 74.91M USD | 11.74 | ¥38 0.23 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,830 2.14 USD |
-2.74
|
₩99B 74.89M USD | ₩220K 165.81 USD | ₩2,830 2.14 USD | ₩3,035 2.29 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.45K 162.66 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.11 | ₹27.34 0.33 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.20 2.14 USD |
+0.15
|
NT$2.35B 74.74M USD | NT$480.87K 15.28K USD | NT$67.00 2.13 USD | NT$71.00 2.26 USD | NT$2.35B 74.74M USD | 8.54 | NT$7.86 0.25 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,300.00 52.36 USD |
+4.68
|
ARS 63.22B 74.73M USD | ARS 73.99K 87.46 USD | ARS 42,680.00 50.45 USD | ARS 44,380.00 52.46 USD | ARS 63.22B 74.73M USD | 0.83 | ARS 53.16K 62.84 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹154.33 1.87 USD |
+1.42
|
₹6.18B 74.71M USD | ₹18.78K 227.19 USD | ₹153.14 1.85 USD | ₹157.99 1.91 USD | ₹6.18B 74.71M USD | 0 | -₹18.83 -0.2 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,748 10.78 USD |
+0.23
|
¥12B 74.67M USD | ¥3K 16.03 USD | ¥1,741 10.74 USD | ¥1,749 10.78 USD | ¥12B 74.67M USD | 0 | -¥13 -0.07 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.35 6.18 USD | €5.45 6.29 USD | €64.68M 74.67M USD | 4.53 | €1.19 1.37 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.84
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.60 15.7 USD |
0
|
€64.60M 74.57M USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.60 15.7 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥342 2.11 USD |
+2.08
|
¥12B 74.57M USD | ¥244K 1.5K USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥12B 74.57M USD | 0 | -¥74 -0.4 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 350.66M 74.56M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 350.66M 74.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 2.65B 74.52M USD | THB 1.11K 31.12 USD | THB 7.40 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,580 34.41 USD |
+0.54
|
¥12B 74.5M USD | ¥200 1.23 USD | ¥5,450 33.61 USD | ¥5,580 34.41 USD | ¥12B 74.5M USD | 11.39 | ¥490 3.02 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹106.85 1.29 USD |
+4.99
|
₹6.16B 74.47M USD | ₹21.69K 262.36 USD | ₹106.85 1.29 USD | ₹106.85 1.29 USD | ₹6.16B 74.47M USD | 33.39 | ₹3.20 0.04 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
+6.32
|
€64.49M 74.44M USD | €271.00 312.82 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.69 1 USD |
+5.39
|
MYR 349.99M 74.42M USD | MYR 4.30K 914.31 USD | MYR 4.40 0.94 USD | MYR 4.70 1 USD | MYR 349.99M 74.42M USD | 39.08 | MYR 0.12 0.03 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$2.34B 74.39M USD | NT$36.13K 1.15K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.34B 74.39M USD | 0 | -NT$9.63 -0.3 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
PWO AG
PWO.F
DE
|
€20.60 23.78 USD |
-1.9
|
€64.38M 74.31M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.80 24.01 USD | €64.38M 74.31M USD | 23.67 | €0.87 1 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,008 6.22 USD |
-6.32
|
¥12B 74.31M USD | ¥187K 1.15K USD | ¥1,000 6.17 USD | ¥1,050 6.47 USD | ¥12B 74.31M USD | 11.70 | ¥86 0.53 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.60 0.66 USD |
+0.66
|
₹6.14B 74.29M USD | ₹15.14K 183.19 USD | ₹54.08 0.65 USD | ₹55.48 0.67 USD | ₹6.14B 74.29M USD | 0 | -₹0.23 -0.002 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 200.00 5.63 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 200.00 5.63 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.66 7.91 USD |
+1.43
|
CA$100.07M 74.25M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$100.07M 74.25M USD | 17.19 | CA$0.62 0.46 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 75.90K 2.14K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €7.50K 8.66K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.64 3.05 USD |
+3.13
|
€64.30M 74.22M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.64 3.05 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,590 6.48 USD |
-4.98
|
₩98B 74.18M USD | ₩27K 20.45 USD | ₩8,570 6.47 USD | ₩9,190 6.94 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.80 17.57 USD |
+0.67
|
DKK 505.87M 74.17M USD | DKK 1.59K 233.13 USD | DKK 118.80 17.42 USD | DKK 119.80 17.57 USD | DKK 505.87M 74.17M USD | 46.43 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.60 3.46 USD |
+0.85
|
DKK 505.77M 74.16M USD | DKK 33.29K 4.88K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 505.77M 74.16M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.50 0.66 USD |
-0.35
|
₹6.13B 74.15M USD | ₹870.00 10.53 USD | ₹54.10 0.65 USD | ₹55.42 0.67 USD | ₹6.13B 74.15M USD | 0 | -₹0.23 -0.002 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.33 0.39 USD |
+6.03
|
€64.22M 74.13M USD | €13.00K 15.01K USD | €0.33 0.38 USD | €0.33 0.39 USD | €64.22M 74.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€64.18M 74.08M USD | €32.28K 37.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.18M 74.08M USD | 0 | -€0.11 -0.1 USD | ||
Selvita S.A.
787.F
DE
|
€3.50 4.03 USD |
-0.57
|
€64.14M 74.04M USD | €28.00 32.32 USD | €3.50 4.03 USD | €3.50 4.03 USD | €64.14M 74.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥828 5.11 USD |
+1.35
|
¥12B 74.04M USD | ¥15K 92.49 USD | ¥825 5.09 USD | ¥830 5.12 USD | ¥12B 74.04M USD | 8.42 | ¥98 0.61 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.24 1.68 USD |
+0.47
|
SEK 758.32M 74.02M USD | SEK 16.26K 1.59K USD | SEK 16.94 1.65 USD | SEK 17.48 1.71 USD | SEK 758.32M 74.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-0.51
|
€64.12M 74.01M USD | €5.26K 6.07K USD | €0.72 0.83 USD | €0.78 0.9 USD | €64.12M 74.01M USD | 15.59 | €0.05 0.06 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,106 12.99 USD |
+2.08
|
¥12B 74M USD | ¥4K 25.9 USD | ¥2,090 12.89 USD | ¥2,108 13 USD | ¥12B 74M USD | 5.94 | ¥354 2.18 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.80 0.95 USD |
-2.13
|
NT$2.33B 73.98M USD | NT$13.00K 413.11 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.33B 73.98M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥764 4.71 USD |
+0.92
|
¥12B 73.98M USD | ¥4K 24.66 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥12B 73.98M USD | 6.82 | ¥112 0.69 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
0
|
¥12B 73.96M USD | ¥225K 1.39K USD | ¥212 1.31 USD | ¥220 1.36 USD | ¥12B 73.96M USD | 14.49 | ¥15 0.09 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,550 2.68 USD |
-1.25
|
₩98B 73.91M USD | ₩16K 11.7 USD | ₩3,545 2.68 USD | ₩3,605 2.72 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹187.10 2.26 USD |
-0.47
|
₹6.11B 73.91M USD | ₹32.88K 397.73 USD | ₹185.35 2.24 USD | ₹192.60 2.33 USD | ₹6.11B 73.91M USD | 13.85 | ₹13.50 0.16 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 2.37K 227.35 USD | NOK 45.00 4.32 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥732 4.51 USD |
-3.05
|
¥12B 73.9M USD | ¥26K 159.09 USD | ¥731 4.51 USD | ¥758 4.67 USD | ¥12B 73.9M USD | 8.62 | ¥85 0.52 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.93 0.11 USD |
-0.56
|
₹6.11B 73.88M USD | ₹6.24K 75.47 USD | ₹8.83 0.11 USD | ₹9.04 0.11 USD | ₹6.11B 73.88M USD | 47.00 | ₹0.19 0.002 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
+0.68
|
₩98B 73.87M USD | ₩72 0.05 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,735 10.7 USD |
+0.52
|
¥12B 73.86M USD | ¥2K 11.1 USD | ¥1,735 10.7 USD | ¥1,746 10.77 USD | ¥12B 73.86M USD | 9.27 | ¥187 1.15 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+2.98
|
€63.94M 73.81M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.94M 73.81M USD | 0 | €0.00 0 USD | ||
|
Commencement Bancorp
CBWA
US
|
$20.05 — |
+1.16
|
$73.79M — | $616.00 — | $19.70 — | $20.05 — | $73.79M — | 10.38 | $1.93 — | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$1.95 1.36 USD |
-2.5
|
A$105.61M 73.77M USD | A$618.00 431.71 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$105.61M 73.77M USD | 0 | -A$0.06 -0.04 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.74 0.86 USD |
+3.19
|
€63.88M 73.74M USD | €2.80K 3.23K USD | €0.74 0.86 USD | €0.74 0.86 USD | €63.88M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,660 5.78 USD |
-3.89
|
₩98B 73.73M USD | ₩18K 13.71 USD | ₩7,570 5.71 USD | ₩8,060 6.08 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹520.00 6.29 USD |
+4.79
|
₹6.09B 73.71M USD | ₹372.00 4.5 USD | ₹506.20 6.12 USD | ₹520.00 6.29 USD | ₹6.09B 73.71M USD | 10.53 | ₹49.35 0.6 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.25 6.06 USD |
-5.41
|
€63.82M 73.67M USD | €97.00 111.97 USD | €5.15 5.94 USD | €5.30 6.12 USD | €63.82M 73.67M USD | 0 | -€0.46 -0.5 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,435 1.84 USD |
-5.62
|
₩98B 73.65M USD | ₩136K 102.59 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥498 3.07 USD |
-0.6
|
¥12B 73.61M USD | ¥2K 9.25 USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥12B 73.61M USD | 5.07 | ¥98 0.61 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.30 6.12 USD |
-3.64
|
€63.75M 73.59M USD | €425.00 490.59 USD | €5.30 6.12 USD | €5.30 6.12 USD | €63.75M 73.59M USD | 66.25 | €0.08 0.09 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,140 31.69 USD |
+1.38
|
¥12B 73.57M USD | ¥700 4.32 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥12B 73.57M USD | 14.64 | ¥351 2.16 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 753.53M 73.55M USD | SEK 20.46K 2K USD | SEK 106.00 10.35 USD | SEK 112.00 10.93 USD | SEK 753.53M 73.55M USD | 39.33 | SEK 2.72 0.27 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩97B 73.52M USD | ₩3K 1.93 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.56 USD |
0
|
¥12B 73.51M USD | ¥20K 120.86 USD | ¥415 2.56 USD | ¥417 2.57 USD | ¥12B 73.51M USD | 13.70 | ¥30 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
