결과 페이지 461 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RM plc RMP1.SG | €1.17 1.35 USD |
0
|
€114.04M 131.64M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
0
|
$131.58M — | $6.60K — | $54.00 — | $54.05 — | $131.58M — | 9.09 | $5.94 — | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.28 USD |
+1.67
|
€113.94M 131.52M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €113.94M 131.52M USD | 24.40 | €0.01 0.01 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,435 3.35 USD |
+5.34
|
₩174B 131.5M USD | ₩23K 17.18 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,031 6.96 USD |
+2.59
|
¥19B 131.41M USD | ¥36K 245.04 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥19B 131.41M USD | 15.73 | ¥66 0.44 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 9 USD |
0
|
€113.78M 131.35M USD | €73.00 84.27 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥526 3.55 USD |
+1.94
|
¥19B 131.32M USD | ¥60K 402.32 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥19B 131.32M USD | 4.56 | ¥115 0.78 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.70 27.36 USD |
+0.42
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.70 27.36 USD | €24.10 27.82 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,030 33.95 USD |
-10.5
|
¥19B 131.31M USD | ¥573K 3.87K USD | ¥4,965 33.52 USD | ¥5,980 40.37 USD | ¥19B 131.31M USD | 39.95 | ¥126 0.85 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,130.00 0.07 USD |
+8.65
|
IDR 2.05T 131.3M USD | IDR 1.39M 88.94 USD | IDR 1,015.00 0.06 USD | IDR 1,150.00 0.07 USD | IDR 2.05T 131.3M USD | 7.95 | IDR 141.96 0.009 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,400.00 41.13 USD |
-0.3
|
₹10.85B 131.28M USD | ₹495.00 5.99 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.85B 131.28M USD | 5.02 | ₹676.92 8.19 USD | ||
| Kec Corporation 092220.KS | ₩4,330 3.27 USD |
-4.42
|
₩174B 131.24M USD | ₩1M 831.34 USD | ₩4,320 3.26 USD | ₩4,980 3.76 USD | ₩174B 131.24M USD | 0 | ₩0 0 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
0
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.73 0.84 USD |
-11.52
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
| KVK Corporation 6484.T | ¥2,419 16.33 USD |
+1.17
|
¥19B 131.08M USD | ¥2K 10.8 USD | ¥2,370 16 USD | ¥2,419 16.33 USD | ¥19B 131.08M USD | 8.85 | ¥273 1.84 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.83 5.58 USD |
+0.21
|
€113.54M 131.07M USD | €600.00 692.6 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.30 1.5 USD |
0
|
NT$4.12B 131.05M USD | NT$58.15K 1.85K USD | NT$47.30 1.5 USD | NT$47.55 1.51 USD | NT$4.12B 131.05M USD | 2.80 | NT$16.87 0.54 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
+3.66
|
₩174B 130.97M USD | ₩137K 103.73 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩6K 4.81 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,300.00 0.21 USD |
-2.94
|
IDR 2.05T 130.91M USD | IDR 4.90K 0.31 USD | IDR 2,900.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 2.05T 130.91M USD | 19.52 | IDR 168.98 0.01 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,200 8.45 USD |
+4.38
|
₩173B 130.91M USD | ₩30K 22.85 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| Inter Action Corporation 7725.T | ¥1,911 12.9 USD |
-0.68
|
¥19B 130.87M USD | ¥200K 1.35K USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.87M USD | 53.69 | ¥36 0.24 USD | ||
| Qrf Comm. VA QRF.BR | €10.90 12.58 USD |
+0.46
|
€113.34M 130.84M USD | €688.00 794.18 USD | €10.85 12.52 USD | €10.95 12.64 USD | €113.34M 130.84M USD | 4.99 | €2.18 2.52 USD | ||
| Daidoh Limited 3205.T | ¥707 4.77 USD |
+0.14
|
¥19B 130.74M USD | ¥121K 817.46 USD | ¥703 4.75 USD | ¥727 4.91 USD | ¥19B 130.74M USD | 10.37 | ¥68 0.46 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.72 0.1 USD |
+0.54
|
THB 4.65B 130.72M USD | THB 471.10K 13.26K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 4.65B 130.72M USD | 4.38 | THB 0.85 0.02 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.96 | ₹380.06 4.6 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩17K 13.17 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,495.00 2.95 USD |
+3.31
|
ARS 110.55B 130.67M USD | ARS 350.00 0.41 USD | ARS 2,315.00 2.74 USD | ARS 2,500.00 2.96 USD | ARS 110.55B 130.67M USD | 17.33 | ARS 143.96 0.17 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| Ubiquoss Inc. 264450.KQ | ₩11,800 8.91 USD |
+2.88
|
₩173B 130.63M USD | ₩92K 69.66 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.38 2.75 USD |
+0.85
|
€113.16M 130.62M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €113.16M 130.62M USD | 8.20 | €0.29 0.33 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Emmerson Resources Limited 42E.F | €0.17 0.2 USD |
-8.11
|
€113.13M 130.6M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €113.13M 130.6M USD | 0 | €0.00 0 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 104.00 0.0066 USD |
+7.22
|
IDR 2.04T 130.59M USD | IDR 11.77M 752.32 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 2.04T 130.59M USD | 6.81 | IDR 15.25 0.0009 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥1,980 13.37 USD |
+1.02
|
¥19B 130.55M USD | ¥2K 16.88 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥19B 130.55M USD | 6.19 | ¥320 2.16 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.53 1.77 USD |
-9.47
|
€113.06M 130.51M USD | €4.04K 4.66K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.24 -3.7 USD | ||
| Baikowski SA 3BK.F | €30.80 35.55 USD |
-1.91
|
€113.01M 130.45M USD | €60.00 69.26 USD | €30.80 35.55 USD | €30.80 35.55 USD | €113.01M 130.45M USD | 30.19 | €1.02 1.18 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥869 5.87 USD |
+0.12
|
¥19B 130.44M USD | ¥67K 453.62 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥19B 130.44M USD | 14.26 | ¥61 0.41 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.24 2.59 USD |
+0.45
|
€113.00M 130.44M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €113.00M 130.44M USD | 8.29 | €0.27 0.31 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.92 2.22 USD |
-1.54
|
€112.99M 130.42M USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €112.99M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,010 27.07 USD |
+0.88
|
¥19B 130.37M USD | ¥4K 27 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥19B 130.37M USD | 16.81 | ¥238 1.61 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,870 8.96 USD |
-2.86
|
₩173B 130.28M USD | ₩922K 695.58 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
| Carnarvon Energy CVONF | $0.07 — |
-19.11
|
$130.25M — | $6.00K — | $0.07 — | $0.07 — | $130.25M — | 0 | $0.00 — | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| Glc Group,Inc. 2970.T | ¥1,161 7.84 USD |
+0.78
|
¥19B 129.94M USD | ¥15K 103.95 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥19B 129.94M USD | 12.14 | ¥96 0.65 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.05 1.21 USD |
-0.84
|
₹10.74B 129.92M USD | ₹27.63K 334.33 USD | ₹98.30 1.19 USD | ₹101.80 1.23 USD | ₹10.74B 129.92M USD | 43.68 | ₹2.29 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.40 0.75 USD |
-0.1
|
₹10.73B 129.85M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.73B 129.85M USD | 9.61 | ₹6.49 0.08 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.84 USD |
+0.38
|
€112.36M 129.7M USD | €550.00 634.88 USD | €1.59 1.84 USD | €1.59 1.84 USD | €112.36M 129.7M USD | 0 | -€1.94 -2.2 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹656.15 7.94 USD |
+3.68
|
₹10.72B 129.69M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.72B 129.69M USD | 31.23 | ₹21.01 0.25 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩480K 362.44 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) B0F.F | €4.82 5.56 USD |
+3.54
|
€112.18M 129.49M USD | €267.00 308.21 USD | €4.82 5.56 USD | €4.82 5.56 USD | €112.18M 129.49M USD | 0 | -€0.04 -0.04 USD | ||
| MAKUS Inc. 093520.KQ | ₩20,350 15.36 USD |
+4.73
|
₩172B 129.48M USD | ₩29K 21.63 USD | ₩19,200 14.49 USD | ₩20,400 15.4 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,160 4.65 USD |
+6.02
|
₩172B 129.46M USD | ₩209K 157.65 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩39K 29.39 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩361K 272.27 USD | ₩8,250 6.23 USD | ₩9,400 7.1 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Keyrus S.A. 5UP.F | €7.04 8.13 USD |
+1.73
|
€111.95M 129.23M USD | €50.00 57.72 USD | €6.78 7.83 USD | €7.04 8.13 USD | €111.95M 129.23M USD | 33.52 | €0.21 0.24 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.90 20.66 USD |
+4.07
|
€111.95M 129.23M USD | €2.00K 2.31K USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.37 | €1.03 1.19 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹653.75 7.91 USD |
+3.07
|
₹10.68B 129.21M USD | ₹13.08K 158.27 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.68B 129.21M USD | 31.14 | ₹20.99 0.25 USD | ||
| S-Pool, Inc. 2471.T | ¥245 1.65 USD |
+0.82
|
¥19B 129.17M USD | ¥289K 1.95K USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥19B 129.17M USD | 13.28 | ¥18 0.12 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.80 0.97 USD |
-3.23
|
R$637.04M 129.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.04M 129.12M USD | 0 | -R$0.28 -0.05 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,890 13.5 USD |
+5.36
|
₩171B 129.03M USD | ₩18K 13.22 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,700 7.32 USD |
+5.21
|
₩171B 128.99M USD | ₩46K 34.7 USD | ₩9,180 6.93 USD | ₩9,770 7.37 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Kudan Inc. 4425.T | ¥1,690 11.41 USD |
+0.66
|
¥19B 128.92M USD | ¥131K 883.61 USD | ¥1,681 11.35 USD | ¥1,764 11.91 USD | ¥19B 128.92M USD | 0 | -¥17 -0.1 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩3M 2.33K USD | ₩4,200 3.17 USD | ₩4,900 3.7 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) 81N.F | €5.37 6.2 USD |
-0.56
|
€111.62M 128.84M USD | €190.00 219.32 USD | €5.37 6.2 USD | €5.41 6.24 USD | €111.62M 128.84M USD | 20.65 | €0.26 0.3 USD | ||
| Pyrum Innovations AG PYR.F | €26.00 30.01 USD |
+1.17
|
€111.61M 128.83M USD | €121.00 139.67 USD | €25.80 29.78 USD | €26.00 30.01 USD | €111.61M 128.83M USD | 0 | -€2.34 -2.7 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩18,370 13.87 USD |
+6.8
|
₩171B 128.78M USD | ₩57K 43.32 USD | ₩17,310 13.07 USD | ₩18,710 14.12 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,300 10.79 USD |
+7.68
|
₩170B 128.68M USD | ₩293K 221.44 USD | ₩13,340 10.07 USD | ₩14,420 10.88 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹885.80 10.72 USD |
+0.64
|
₹10.63B 128.6M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.63B 128.6M USD | 15.27 | ₹58.00 0.7 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,290 7.77 USD |
+12.21
|
₩170B 128.6M USD | ₩328K 247.46 USD | ₩9,330 7.04 USD | ₩10,340 7.81 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.95 0.25 USD |
+1.13
|
THB 4.57B 128.59M USD | THB 16.70K 469.89 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.95 0.25 USD |
+1.13
|
THB 4.57B 128.59M USD | THB 16.70K 469.89 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥986 6.66 USD |
+1.86
|
¥19B 128.47M USD | ¥35K 238.28 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥19B 128.47M USD | 14.52 | ¥68 0.46 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.50 5.46 USD |
-0.46
|
PLN 505.41M 128.46M USD | PLN 2.21K 560.71 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 505.41M 128.46M USD | 14.52 | PLN 1.48 0.38 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥972 6.56 USD |
+0.93
|
¥19B 128.46M USD | ¥47K 317.94 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥19B 128.46M USD | 33.52 | ¥29 0.2 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩43K 32.21 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,264 8.53 USD |
+1.12
|
¥19B 128.45M USD | ¥19K 127.58 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.45M USD | 9.53 | ¥132 0.89 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,693 11.43 USD |
-0.41
|
¥19B 128.42M USD | ¥100 0.68 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥19B 128.42M USD | 17.28 | ¥98 0.66 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 16.51 USD |
0
|
€111.24M 128.4M USD | €360.00 415.56 USD | €14.30 16.51 USD | €14.40 16.62 USD | €111.24M 128.4M USD | 8.99 | €1.59 1.84 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| Valsoia S.p.A. VLS.MI | €10.30 11.89 USD |
+0.98
|
€111.14M 128.29M USD | €375.00 432.88 USD | €10.30 11.89 USD | €10.30 11.89 USD | €111.14M 128.29M USD | 13.20 | €0.78 0.9 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
+0.46
|
ARS 108.44B 128.18M USD | ARS 281.38K 332.6 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| E-Guardian Inc. 6050.T | ¥1,637 11.05 USD |
-0.06
|
¥19B 128.14M USD | ¥7K 44.55 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥19B 128.14M USD | 26.79 | ¥61 0.41 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.49 0.56 USD |
-0.61
|
€110.98M 128.11M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €110.98M 128.11M USD | 0 | -€0.30 -0.3 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥893 6.03 USD |
+1.36
|
¥19B 128.05M USD | ¥28K 191.03 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 128.05M USD | 7.72 | ¥116 0.78 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.75 3.91 USD |
+0.3
|
NZ$220.69M 127.96M USD | NZ$12.08K 7K USD | NZ$6.72 3.9 USD | NZ$6.76 3.92 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
| SSH Communications Security Oyj XXH.F | €2.03 2.34 USD |
-2.17
|
€110.84M 127.94M USD | €1.43K 1.65K USD | €2.03 2.34 USD | €2.03 2.34 USD | €110.84M 127.94M USD | 0 | -€0.08 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||