Result Page 461 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.93 USD |
-1.12
|
€119.51M 130.64M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €119.51M 130.64M USD | 58.86 | €0.03 0.03 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.15 1.09 USD |
0
|
NT$4.11B 130.62M USD | NT$3.13K 99.39 USD | NT$33.90 1.08 USD | NT$34.15 1.09 USD | NT$4.11B 130.62M USD | 12.50 | NT$2.73 0.09 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
-1.63
|
€119.43M 130.56M USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,403 16.22 USD |
-0.83
|
¥19B 130.54M USD | ¥4K 24.3 USD | ¥2,403 16.22 USD | ¥2,423 16.36 USD | ¥19B 130.54M USD | 9.04 | ¥266 1.79 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.40 2.17 USD |
+0.44
|
NT$4.11B 130.54M USD | NT$33.85K 1.08K USD | NT$68.00 2.16 USD | NT$68.70 2.18 USD | NT$4.11B 130.54M USD | 13.25 | NT$5.16 0.16 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.02B 130.45M USD | HK$160.00K 20.46K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥16K 109.35 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.39 USD |
+7.14
|
€119.22M 130.32M USD | €20.00K 21.86K USD | €0.35 0.39 USD | €0.35 0.39 USD | €119.22M 130.32M USD | 0 | -€0.39 -0.4 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.20 1.28 USD |
-0.86
|
NT$4.10B 130.29M USD | NT$2.01K 63.77 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$4.10B 130.29M USD | 5.49 | NT$7.31 0.23 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥421 2.84 USD |
-2.32
|
¥19B 130.29M USD | ¥147K 989.59 USD | ¥421 2.84 USD | ¥433 2.92 USD | ¥19B 130.29M USD | 15.33 | ¥27 0.19 USD | ||
| Amica S.A. AMC.WA | PLN 66.80 16.98 USD |
+4.7
|
PLN 512.45M 130.25M USD | PLN 25.16K 6.39K USD | PLN 64.40 16.37 USD | PLN 67.70 17.21 USD | PLN 512.45M 130.25M USD | 18.10 | PLN 3.69 0.94 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,063 7.18 USD |
-1.48
|
¥19B 130.25M USD | ¥77K 522.47 USD | ¥1,057 7.14 USD | ¥1,079 7.28 USD | ¥19B 130.25M USD | 30.88 | ¥34 0.23 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,859 12.55 USD |
-0.8
|
¥19B 130.23M USD | ¥4K 29.03 USD | ¥1,835 12.39 USD | ¥1,877 12.67 USD | ¥19B 130.23M USD | 7.03 | ¥264 1.78 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
+2.27
|
CZK 3.02B 130.23M USD | CZK 200.00 8.63 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.38 -2.001 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹316.45 3.83 USD |
+1.69
|
₹10.76B 130.21M USD | ₹261.38K 3.16K USD | ₹310.05 3.75 USD | ₹319.95 3.87 USD | ₹10.76B 130.21M USD | 0 | -₹5.63 -0.06 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,112 7.51 USD |
-0.27
|
¥19B 130.17M USD | ¥19K 129.61 USD | ¥1,111 7.5 USD | ¥1,119 7.55 USD | ¥19B 130.17M USD | 15.43 | ¥72 0.49 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.80 5.25 USD |
-5.51
|
€119.06M 130.15M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €119.06M 130.15M USD | 6.66 | €0.72 0.79 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.48
|
₩172B 130.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹316.25 3.83 USD |
+1.62
|
₹10.76B 130.13M USD | ₹9.45K 114.28 USD | ₹310.25 3.75 USD | ₹318.30 3.85 USD | ₹10.76B 130.13M USD | 0 | -₹5.63 -0.06 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-26.32
|
$130.12M — | $50.00K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | ||
| Coherus Oncology, Inc. 8C5.F | €0.98 1.08 USD |
-8.49
|
€119.01M 130.09M USD | €8.10K 8.85K USD | €0.98 1.08 USD | €0.98 1.08 USD | €119.01M 130.09M USD | 2.09 | €0.47 0.51 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+4.23
|
€118.99M 130.07M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.99M 130.07M USD | 0 | -€0.04 -0.04 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 242.00 0.02 USD |
+1.68
|
IDR 2.03T 130.02M USD | IDR 94.37M 6.03K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.03T 130.02M USD | 10.85 | IDR 22.30 0.001 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
0
|
€118.93M 130.01M USD | €581.00 635.11 USD | €13.00 14.21 USD | €13.30 14.54 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,840 2.14 USD |
+1.43
|
₩172B 129.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.11 6.31 USD |
+2.2
|
R$641.13M 129.95M USD | R$8.30K 1.68K USD | R$30.30 6.14 USD | R$31.33 6.35 USD | R$641.13M 129.95M USD | 6.31 | R$4.93 1 USD | ||
| 4basebio PLC 88Q.DE | €7.65 8.36 USD |
-8.38
|
€118.79M 129.85M USD | €31.00 33.89 USD | €7.95 8.69 USD | €8.05 8.8 USD | €118.79M 129.85M USD | 0 | -€1.13 -1.2 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.72 1.88 USD |
+1.06
|
€118.76M 129.82M USD | €2.72K 2.97K USD | €1.68 1.83 USD | €1.75 1.91 USD | €118.76M 129.82M USD | 0 | -€1.60 -1.7 USD | ||
| Lake Resources NL LK1.F | €0.05 0.05 USD |
+7.14
|
€118.74M 129.8M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €118.74M 129.8M USD | 0 | -€0.01 -0.01 USD | ||
| Crossject Société Anonyme 74C.F | €2.24 2.45 USD |
-3.03
|
€118.70M 129.76M USD | €2.63K 2.87K USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.70M 129.76M USD | 0 | -€0.22 -0.2 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.25 4.93 USD |
-2.35
|
₹10.72B 129.73M USD | ₹5.25K 63.54 USD | ₹403.20 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.73M USD | 19.53 | ₹20.85 0.25 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹119.15 1.44 USD |
+2.8
|
₹10.72B 129.7M USD | ₹8.38K 101.35 USD | ₹115.00 1.39 USD | ₹119.50 1.45 USD | ₹10.72B 129.7M USD | 38.55 | ₹3.09 0.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹713.80 8.64 USD |
+1.49
|
₹10.72B 129.68M USD | ₹153.15K 1.85K USD | ₹693.00 8.38 USD | ₹719.70 8.71 USD | ₹10.72B 129.68M USD | 20.17 | ₹35.38 0.43 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.00 19.68 USD |
-2.17
|
€118.57M 129.62M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €118.57M 129.62M USD | 9.89 | €1.82 1.99 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €3.18 3.47 USD |
+1.93
|
€118.55M 129.6M USD | €200.00 218.63 USD | €3.18 3.47 USD | €3.18 3.47 USD | €118.55M 129.6M USD | 0 | -€1.16 -1.2 USD | ||
| ISB Corporation 9702.T | ¥1,674 11.3 USD |
-0.24
|
¥19B 129.53M USD | ¥28K 192.38 USD | ¥1,665 11.24 USD | ¥1,690 11.41 USD | ¥19B 129.53M USD | 11.31 | ¥148 1 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.20 14.43 USD |
-1.86
|
€118.47M 129.5M USD | €403.00 440.53 USD | €13.20 14.43 USD | €13.40 14.65 USD | €118.47M 129.5M USD | 15.00 | €0.88 0.96 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥895 6.04 USD |
+3.11
|
¥19B 129.44M USD | ¥22K 150.53 USD | ¥868 5.86 USD | ¥930 6.28 USD | ¥19B 129.44M USD | 8.22 | ¥109 0.73 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,935 26.56 USD |
-0.63
|
¥19B 129.4M USD | ¥8K 51.3 USD | ¥3,930 26.53 USD | ¥3,975 26.83 USD | ¥19B 129.4M USD | 28.07 | ¥140 0.95 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
-0.4
|
PLN 509.10M 129.4M USD | PLN 3.00K 761.25 USD | PLN 9.84 2.5 USD | PLN 9.98 2.54 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| OMER S.p.A. 9WR.F | €3.93 4.3 USD |
-0.76
|
€118.37M 129.39M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €118.37M 129.39M USD | 10.07 | €0.39 0.43 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.00 4.58 USD |
-1.64
|
PLN 509.05M 129.39M USD | PLN 4.00 1.02 USD | PLN 18.00 4.58 USD | PLN 18.30 4.65 USD | PLN 509.05M 129.39M USD | 48.64 | PLN 0.37 0.09 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,550 8.72 USD |
+9.27
|
₩171B 129.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.34M USD | 0 | ₩0 0 USD | ||
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 18.05 | $0.18 — | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹832.15 10.07 USD |
-2.26
|
₹10.69B 129.28M USD | ₹4.35K 52.59 USD | ₹817.00 9.88 USD | ₹865.00 10.47 USD | ₹10.69B 129.28M USD | 111.10 | ₹7.49 0.09 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,330 42.73 USD |
+1.61
|
¥19B 129.25M USD | ¥2K 15.53 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥19B 129.25M USD | 17.76 | ¥356 2.41 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,680 13.35 USD |
-0.28
|
₩171B 129.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.34 0.17 USD |
+3.88
|
HK$1.01B 129.17M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.01B 129.17M USD | 67.00 | HK$0.02 0.002 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,036 6.99 USD |
+1.07
|
¥19B 129.15M USD | ¥141K 949.76 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥19B 129.15M USD | 21.19 | ¥49 0.33 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,532 10.34 USD |
-0.2
|
¥19B 129.13M USD | ¥5K 34.43 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥19B 129.13M USD | 27.72 | ¥55 0.37 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,417 16.32 USD |
-0.37
|
¥19B 129.09M USD | ¥15K 99.23 USD | ¥2,409 16.26 USD | ¥2,440 16.47 USD | ¥19B 129.09M USD | 15.35 | ¥157 1.06 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,912 1.44 USD |
+0.58
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
0
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.05 12.08 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 2.02T 129.05M USD | IDR 552.50K 35.31 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.02T 129.05M USD | 10.56 | IDR 35.97 0.002 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €9.00 9.84 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.05 1.4 USD |
-0.23
|
NT$4.06B 129.01M USD | NT$44.02K 1.4K USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$4.06B 129.01M USD | 13.42 | NT$3.28 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.30 0.57 USD |
-2.61
|
₹10.66B 129.01M USD | ₹165.31K 2K USD | ₹46.88 0.57 USD | ₹48.85 0.59 USD | ₹10.66B 129.01M USD | 4730.00 | ₹0.01 0.0001 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.90 16.29 USD |
+1.36
|
€118.01M 129M USD | €682.00 745.52 USD | €14.80 16.18 USD | €15.00 16.4 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | ||
| Smart Sand, Inc. 1SD.F | €2.94 3.21 USD |
+1.38
|
€117.94M 128.92M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.94 3.21 USD | €117.94M 128.92M USD | 32.66 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.70 9.51 USD |
+10.83
|
€117.89M 128.87M USD | €11.00 12.02 USD | €7.85 8.58 USD | €8.70 9.51 USD | €117.89M 128.87M USD | 7.98 | €1.09 1.19 USD | ||
| CSB Bancorp, Inc. CSBB | $49.00 — |
-1.01
|
$128.83M — | $844.00 — | $48.10 — | $49.50 — | $128.83M — | 9.38 | $5.22 — | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,692 11.42 USD |
0
|
¥19B 128.74M USD | ¥5K 31.73 USD | ¥1,687 11.39 USD | ¥1,706 11.52 USD | ¥19B 128.74M USD | 17.73 | ¥95 0.64 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.20 0.57 USD |
-2.76
|
₹10.64B 128.74M USD | ₹8.65K 104.6 USD | ₹46.70 0.56 USD | ₹48.87 0.59 USD | ₹10.64B 128.74M USD | 4720.00 | ₹0.01 0.0001 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.35 0.43 USD |
+0.6
|
HK$1.01B 128.71M USD | HK$6.00K 767.18 USD | HK$3.33 0.43 USD | HK$3.35 0.43 USD | HK$1.01B 128.71M USD | 33.50 | HK$0.10 0.01 USD | ||
| Entech SA 0AS.SG | €7.82 8.55 USD |
0
|
€117.74M 128.7M USD | €0.00 0 USD | €7.82 8.55 USD | €7.99 8.73 USD | €117.74M 128.7M USD | 0 | -€0.04 -0.04 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
+1.67
|
₩170B 128.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.18
|
CLP 127B 128.66M USD | CLP 2M 1.61K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.66M USD | 0 | -CLP 3 -0.003 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+0.11
|
€117.68M 128.64M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.68M 128.64M USD | 0 | -€0.05 -0.05 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.10 5.11 USD |
0
|
PLN 505.91M 128.59M USD | PLN 2.87K 728.47 USD | PLN 19.90 5.06 USD | PLN 20.30 5.16 USD | PLN 505.91M 128.59M USD | 14.77 | PLN 1.36 0.35 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹193.00 2.33 USD |
0
|
₹10.62B 128.47M USD | ₹40.00 0.48 USD | ₹193.00 2.33 USD | ₹193.90 2.35 USD | ₹10.62B 128.47M USD | 29.33 | ₹6.58 0.08 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
-1.65
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.90 13.01 USD | €12.00 13.12 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
+1.52
|
₩170B 128.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| WDI Corporation 3068.T | ¥3,035 20.49 USD |
+0.17
|
¥19B 128.36M USD | ¥3K 20.93 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥19B 128.36M USD | 0 | -¥61 -0.4 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 2.01T 128.32M USD | IDR 319.50K 20.42 USD | IDR 480.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.01T 128.32M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,080 3.83 USD |
-0.78
|
₩170B 128.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.45 0.15 USD |
+2.83
|
THB 4.56B 128.23M USD | THB 557.90K 15.7K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.56B 128.23M USD | 19.46 | THB 0.28 0.007 USD | ||
| Crest Ventures Limited CREST.NS | ₹375.85 4.55 USD |
-1.88
|
₹10.60B 128.22M USD | ₹10.96K 132.59 USD | ₹373.00 4.51 USD | ₹380.80 4.61 USD | ₹10.60B 128.22M USD | 20.96 | ₹17.93 0.22 USD | ||
| United Corporations UCPLF | $10.46 — |
+2.25
|
$128.21M — | $1.00 — | $10.46 — | $10.46 — | $128.21M — | 0 | -$1.50 — | ||
| Enrestec Inc. 7507.TWO | NT$39.50 1.26 USD |
0
|
NT$4.03B 128.15M USD | NT$10.00K 317.88 USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$0.40 -0.01 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.81 USD |
0
|
€117.20M 128.11M USD | €100.00 109.31 USD | €0.75 0.81 USD | €0.75 0.81 USD | €117.20M 128.11M USD | 8.27 | €0.09 0.1 USD | ||
| Ascentech K.K. 3565.T | ¥1,325 8.94 USD |
+0.3
|
¥19B 128.07M USD | ¥124K 839.06 USD | ¥1,319 8.9 USD | ¥1,343 9.07 USD | ¥19B 128.07M USD | 14.16 | ¥94 0.63 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| meerecompany Incorporated 049950.KQ | ₩21,400 16.15 USD |
+23.13
|
₩170B 128.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
-1.04
|
€117.11M 128.01M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €117.11M 128.01M USD | 0 | -€0.07 -0.07 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,375 22.78 USD |
-0.44
|
¥19B 127.93M USD | ¥1K 9.45 USD | ¥3,375 22.78 USD | ¥3,390 22.88 USD | ¥19B 127.93M USD | 0 | -¥33 -0.2 USD | ||
| f-code Inc. 9211.T | ¥1,552 10.48 USD |
+1.11
|
¥19B 127.9M USD | ¥107K 724.98 USD | ¥1,523 10.28 USD | ¥1,577 10.65 USD | ¥19B 127.9M USD | 16.74 | ¥93 0.63 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$134.00 4.26 USD |
0
|
NT$4.03B 127.9M USD | NT$61.03K 1.94K USD | NT$131.00 4.16 USD | NT$137.00 4.35 USD | NT$4.03B 127.9M USD | 30.04 | NT$4.46 0.14 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Crest Ventures Limited CREST.BO | ₹374.50 4.53 USD |
-1.67
|
₹10.56B 127.75M USD | ₹323.00 3.91 USD | ₹374.00 4.52 USD | ₹398.75 4.82 USD | ₹10.56B 127.75M USD | 20.87 | ₹17.94 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||