Result Page 461 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amal Ltd
AMAL.BO
IN
|
₹753.15 9.11 USD |
-1.16
|
₹9.31B 112.65M USD | ₹5.44K 65.86 USD | ₹747.50 9.04 USD | ₹780.70 9.45 USD | ₹9.31B 112.65M USD | 31.38 | ₹24.00 0.29 USD | ||
McRae Industries, Inc.
MCRAB
US
|
$50.05 — |
+0.1
|
$112.62M — | $79.00 — | $50.05 — | $50.05 — | $112.62M — | 12.45 | $4.02 — | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.85 0.34 USD |
-3.56
|
NT$3.54B 112.6M USD | NT$250.27K 7.95K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$3.54B 112.6M USD | 13.39 | NT$0.81 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 11.20K 315.14 USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 13.16 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 11.35K 319.36 USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 11.93 | THB 1.29 0.04 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 200.00 5.63 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 200.00 5.63 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,625.30 19.66 USD |
-1.6
|
₹9.30B 112.57M USD | ₹1.26K 15.23 USD | ₹1,625.00 19.66 USD | ₹1,699.00 20.56 USD | ₹9.30B 112.57M USD | 11.44 | ₹142.05 1.72 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,140 7.65 USD |
+0.4
|
₩149B 112.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.55M USD | 0 | ₩0 0 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 14.80K 416.43 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 12.82 | THB 0.39 0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 448.10K 12.61K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.00B 112.55M USD | 11.76 | THB 0.17 0.004 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 14.80K 416.43 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 23.80 | THB 0.21 0.005 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹192.65 2.33 USD |
-0.8
|
₹9.30B 112.54M USD | ₹4.22K 51.07 USD | ₹187.20 2.26 USD | ₹194.00 2.35 USD | ₹9.30B 112.54M USD | 36.69 | ₹5.25 0.06 USD | ||
Polaris Office Corp.
041020.KQ
KR
|
₩3,000 2.26 USD |
+3.63
|
₩149B 112.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.60 1.07 USD |
+0.87
|
₹9.30B 112.48M USD | ₹3.09K 37.37 USD | ₹86.00 1.04 USD | ₹89.19 1.08 USD | ₹9.30B 112.48M USD | 32.45 | ₹2.73 0.03 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€20.30 23.43 USD |
-0.98
|
€97.44M 112.48M USD | €2.43K 2.8K USD | €20.00 23.09 USD | €20.50 23.66 USD | €97.44M 112.48M USD | 17.50 | €1.16 1.34 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹192.50 2.33 USD |
-0.71
|
₹9.29B 112.45M USD | ₹67.20K 812.97 USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹9.29B 112.45M USD | 37.16 | ₹5.18 0.06 USD | ||
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
-6.72
|
€97.41M 112.44M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €97.41M 112.44M USD | 166.66 | €0.15 0.17 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,190 19.67 USD |
+0.47
|
¥18B 112.41M USD | ¥5K 30.83 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥18B 112.41M USD | 20.05 | ¥159 0.98 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,130 3.12 USD |
+2.23
|
₩149B 112.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.50 14.43 USD |
+1.63
|
€97.35M 112.37M USD | €2.29K 2.64K USD | €12.40 14.31 USD | €12.50 14.43 USD | €97.35M 112.37M USD | 20.16 | €0.62 0.72 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.98 1.47 USD |
-1.49
|
CA$151.23M 112.22M USD | CA$7.30K 5.42K USD | CA$1.76 1.31 USD | CA$2.03 1.51 USD | CA$151.23M 112.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,520 7.19 USD |
+4.16
|
₩149B 112.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.45 14.37 USD |
-2.35
|
€97.19M 112.2M USD | €643.00 742.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €97.19M 112.2M USD | 62.25 | €0.20 0.23 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩9,000 6.79 USD |
+0.56
|
₩149B 112.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 22.60 | THB 0.46 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
Sun* Inc.
4053.T
JP
|
¥466 2.87 USD |
-0.85
|
¥18B 112.15M USD | ¥40K 243.56 USD | ¥464 2.86 USD | ¥472 2.91 USD | ¥18B 112.15M USD | 38.41 | ¥12 0.07 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.99B 112.13M USD | THB 280.80K 7.9K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.99B 112.13M USD | 0 | -THB 0.42 -0.01 USD | ||
Gemfields
PLLHF
US
|
$0.06 — |
-3.87
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,081 6.67 USD |
+0.09
|
¥18B 112.05M USD | ¥2K 11.72 USD | ¥1,076 6.63 USD | ¥1,084 6.68 USD | ¥18B 112.05M USD | 13.38 | ¥81 0.5 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,505 9.28 USD |
+2.59
|
¥18B 112.02M USD | ¥122K 752.27 USD | ¥1,455 8.97 USD | ¥1,505 9.28 USD | ¥18B 112.02M USD | 24.48 | ¥61 0.38 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.12 0.13 USD |
-2.92
|
€97.01M 111.99M USD | €6.00K 6.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €97.01M 111.99M USD | 0 | -€0.01 -0.01 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,151 7.1 USD |
-1.62
|
¥18B 111.97M USD | ¥40K 245.41 USD | ¥1,148 7.08 USD | ¥1,196 7.37 USD | ¥18B 111.97M USD | 14.29 | ¥80 0.5 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€20.20 23.32 USD |
-0.49
|
€96.96M 111.92M USD | €380.00 438.65 USD | €20.20 23.32 USD | €20.30 23.43 USD | €96.96M 111.92M USD | 17.56 | €1.15 1.33 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 238.00 0.02 USD |
+3.48
|
IDR 1.75T 111.89M USD | IDR 6.76M 432.03 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.75T 111.89M USD | 0 | -IDR 224.20 -0.01 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,190 9.96 USD |
+2.25
|
₩148B 111.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
-1.92
|
€96.86M 111.8M USD | €1.31K 1.52K USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥404 2.49 USD |
-0.49
|
¥18B 111.79M USD | ¥18K 109.14 USD | ¥401 2.47 USD | ¥409 2.52 USD | ¥18B 111.79M USD | 18.19 | ¥22 0.14 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩56,100 42.35 USD |
0
|
₩148B 111.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,525 9.4 USD |
+0.73
|
¥18B 111.74M USD | ¥2K 12.95 USD | ¥1,502 9.26 USD | ¥1,525 9.4 USD | ¥18B 111.74M USD | 5.06 | ¥301 1.86 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,000.00 0.13 USD |
-9.09
|
IDR 1.75T 111.69M USD | IDR 300.00 0.02 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 1.75T 111.69M USD | 25.31 | IDR 79.00 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 9.27 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.97B 111.63M USD | THB 1.90K 53.46 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.97B 111.63M USD | 11.38 | THB 1.01 0.03 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 524.89M 111.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 524.89M 111.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,390 4.82 USD |
+0.79
|
₩148B 111.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Boyle Bancorp
BYLB
US
|
$130.00 — |
0
|
$111.57M — | $400.00 — | $130.00 — | $130.00 — | $111.57M — | 8.40 | $15.47 — | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.40 31.63 USD |
0
|
€96.62M 111.53M USD | €280.00 323.21 USD | €27.40 31.63 USD | €27.40 31.63 USD | €96.62M 111.53M USD | 0 | -€0.66 -0.7 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €7.00 8.08 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,288 7.94 USD |
-0.08
|
¥18B 111.38M USD | ¥5K 33.3 USD | ¥1,285 7.92 USD | ¥1,300 8.02 USD | ¥18B 111.38M USD | 4.55 | ¥283 1.74 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,089 12.88 USD |
+1.9
|
¥18B 111.34M USD | ¥2K 14.8 USD | ¥2,059 12.7 USD | ¥2,089 12.88 USD | ¥18B 111.34M USD | 20.75 | ¥101 0.62 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Oxford Bank
OXBC
US
|
$44.70 — |
0
|
$111.30M — | $101.00 — | $44.70 — | $44.70 — | $111.30M — | 11.55 | $3.87 — | ||
OMER S.p.A.
9WR.F
DE
|
€3.20 3.69 USD |
+0.31
|
€96.38M 111.25M USD | €3.00 3.46 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.38M 111.25M USD | 9.14 | €0.35 0.4 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥162 1 USD |
+4.52
|
¥18B 111.25M USD | ¥1M 7.91K USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥18B 111.25M USD | 0 | -¥61 -0.3 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-0.62
|
€96.32M 111.18M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.32M 111.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,040 4.56 USD |
+9.03
|
₩147B 111.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,377 8.49 USD |
-0.22
|
¥18B 111.13M USD | ¥12K 71.53 USD | ¥1,371 8.45 USD | ¥1,393 8.59 USD | ¥18B 111.13M USD | 12.24 | ¥112 0.69 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,150 31.76 USD |
0
|
¥18B 111.1M USD | ¥100 0.62 USD | ¥5,150 31.76 USD | ¥5,150 31.76 USD | ¥18B 111.1M USD | 8.35 | ¥616 3.8 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
-11.98
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.23 — | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
+0.72
|
€96.19M 111.04M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.19M 111.04M USD | 0 | -€0.01 -0.01 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥620 3.82 USD |
+0.49
|
¥18B 111.03M USD | ¥70K 428.55 USD | ¥611 3.77 USD | ¥621 3.83 USD | ¥18B 111.03M USD | 0 | -¥58 -0.3 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.81 0.94 USD |
+3.18
|
€96.18M 111.03M USD | €10.75K 12.41K USD | €0.81 0.94 USD | €0.81 0.94 USD | €96.18M 111.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹861.00 10.42 USD |
+1.31
|
₹9.17B 110.99M USD | ₹1.63K 19.77 USD | ₹849.05 10.27 USD | ₹875.00 10.59 USD | ₹9.17B 110.99M USD | 27.75 | ₹31.02 0.38 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,923 11.86 USD |
-0.36
|
¥18B 110.98M USD | ¥18K 113.46 USD | ¥1,901 11.72 USD | ¥1,944 11.99 USD | ¥18B 110.98M USD | 11.36 | ¥169 1.04 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
+0.78
|
¥18B 110.92M USD | ¥224K 1.38K USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€4.16 4.8 USD |
+4.01
|
€96.06M 110.89M USD | €20.00 23.09 USD | €4.16 4.8 USD | €4.16 4.8 USD | €96.06M 110.89M USD | 0 | -€0.88 -1.01 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.40 7.31 USD |
+1.72
|
₹9.16B 110.84M USD | ₹1.98K 23.97 USD | ₹585.95 7.09 USD | ₹610.60 7.39 USD | ₹9.16B 110.84M USD | 22.01 | ₹27.45 0.33 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.92 9.59 USD |
-1
|
CA$149.35M 110.82M USD | CA$2.68K 1.99K USD | CA$12.75 9.46 USD | CA$12.97 9.62 USD | CA$149.35M 110.82M USD | 9.29 | CA$1.39 1.03 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,074 6.62 USD |
+1.99
|
¥18B 110.8M USD | ¥18K 107.91 USD | ¥1,034 6.38 USD | ¥1,080 6.66 USD | ¥18B 110.8M USD | 33.77 | ¥32 0.2 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩11,400 8.61 USD |
+0.09
|
₩147B 110.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.72 — |
+0.98
|
$110.74M — | $908.00 — | $26.41 — | $26.72 — | $110.74M — | 10.19 | $2.62 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€95.92M 110.73M USD | €20.00K 23.09K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €95.92M 110.73M USD | 0.13 | €0.06 0.07 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥966 5.96 USD |
-1.63
|
¥18B 110.71M USD | ¥67K 413.13 USD | ¥966 5.96 USD | ¥986 6.08 USD | ¥18B 110.71M USD | 30.08 | ¥32 0.2 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.24 USD |
-2.8
|
€95.90M 110.7M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €95.90M 110.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,290 7.01 USD |
+0.54
|
₩147B 110.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,485 3.39 USD |
+4.3
|
₩147B 110.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.62M USD | 0 | ₩0 0 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.75 6.64 USD |
-3.36
|
€95.81M 110.6M USD | €50.00 57.72 USD | €5.75 6.64 USD | €5.75 6.64 USD | €95.81M 110.6M USD | 0 | -€0.33 -0.3 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$49.60 1.58 USD |
+0.3
|
NT$3.48B 110.59M USD | NT$194.81K 6.19K USD | NT$48.80 1.55 USD | NT$50.10 1.59 USD | NT$3.48B 110.59M USD | 30.06 | NT$1.65 0.05 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,810 5.14 USD |
+1.19
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,075 3.08 USD |
-3.89
|
₩146B 110.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥806 4.97 USD |
+0.5
|
¥18B 110.52M USD | ¥14K 88.18 USD | ¥802 4.95 USD | ¥811 5 USD | ¥18B 110.52M USD | 19.03 | ¥42 0.26 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 3.92B 110.42M USD | THB 2.21M 62.27K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,230 13.75 USD |
-0.62
|
¥18B 110.38M USD | ¥600 3.7 USD | ¥2,226 13.73 USD | ¥2,241 13.82 USD | ¥18B 110.38M USD | 8.16 | ¥273 1.68 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,658 1.25 USD |
-0.12
|
₩146B 110.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩13,100 9.89 USD |
+1.71
|
₩146B 110.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,963.00 12.26 USD |
-1.76
|
ZAC 206.24B 110.12M USD | ZAC 3.54M 1.89K USD | ZAC 22,602.00 12.07 USD | ZAC 23,647.00 12.63 USD | ZAC 206.24B 110.12M USD | 25.17 | ZAC 9.12 0.004 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+0.55
|
NT$3.47B 110.12M USD | NT$56.47K 1.79K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$3.47B 110.12M USD | 37.12 | NT$1.98 0.06 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹72.38 0.88 USD |
-1.09
|
₹9.10B 110.11M USD | ₹19.07K 230.73 USD | ₹72.23 0.87 USD | ₹74.04 0.9 USD | ₹9.10B 110.11M USD | 10.69 | ₹6.77 0.08 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩23,650 17.85 USD |
+0.42
|
₩146B 110.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.90 27.59 USD |
-0.42
|
€95.25M 109.95M USD | €776.00 895.76 USD | €23.90 27.59 USD | €24.00 27.7 USD | €95.25M 109.95M USD | 10.17 | €2.35 2.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
