Página 461 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SalfaCorp S.A. SALFACORP.SN | $739.99 0.75 USD |
-0.05
|
$406.92B 413.12M USD | $265.19K 269.23 USD | $735.91 0.75 USD | $742 0.75 USD | $406.92B 413.12M USD | 9.71 | $76.18 0.08 USD | |
| Matsuya Co., Ltd. 8237.T | $1,153 7.78 USD |
+2.22
|
$61.17B 412.94M USD | $89.1K 601.45 USD | $1,126 7.6 USD | $1,159 7.82 USD | $61.17B 412.94M USD | 18.45 | $62.49 0.42 USD | |
| Raubex Group Limited B7P.F | $2.06 2.25 USD |
+1.98
|
$377.73M 412.91M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $377.73M 412.91M USD | 7.62 | $0.27 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,085.05 13.13 USD |
-0.38
|
$34.13B 412.89M USD | $2.59K 31.35 USD | $1,078 13.04 USD | $1,103.9 13.36 USD | $34.13B 412.89M USD | 29.41 | $36.89 0.45 USD | |
| Robex Resources RSRBF | $2.45 — |
+2.94
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
-0.5
|
$377.62M 412.79M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $377.62M 412.79M USD | 19.89 | $0.1 0.11 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-0.66
|
$377.62M 412.79M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $377.62M 412.79M USD | 0 | -$0.15 -0.1 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Voxel S.A. VOX.WA | $154.6 39.3 USD |
-0.13
|
$1.62B 412.7M USD | $1.55K 394.73 USD | $151.8 38.58 USD | $154.8 39.35 USD | $1.62B 412.7M USD | 18.23 | $8.48 2.16 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
+0.31
|
$61.14B 412.69M USD | $32.9K 222.08 USD | $960 6.48 USD | $970 6.55 USD | $61.14B 412.69M USD | 4.73 | $203 1.37 USD | |
| Nissha Co., Ltd. 7915.T | $1,292 8.72 USD |
+1.73
|
$61.13B 412.67M USD | $13.7K 92.48 USD | $1,286 8.68 USD | $1,295 8.74 USD | $61.13B 412.67M USD | 22.91 | $56.39 0.38 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| va-Q-tec AG VQT.HM | $25.6 27.98 USD |
-0.78
|
$377.42M 412.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.42M 412.57M USD | 0 | -$1.1 -1.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,295.3 15.67 USD |
+4.61
|
$34.1B 412.54M USD | $123.08K 1.49K USD | $1,236.15 14.96 USD | $1,310.1 15.85 USD | $34.1B 412.54M USD | 21.09 | $61.4 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.09 | $61.38 0.74 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| PVA TePla AG TPE.F | $17.34 18.95 USD |
-0.74
|
$377.14M 412.27M USD | $1.33K 1.45K USD | $17.22 18.82 USD | $17.59 19.23 USD | $377.14M 412.27M USD | 14.44 | $1.2 1.31 USD | |
| Yondenko Corporation 1939.T | $1,291 8.71 USD |
+0.08
|
$61.04B 412.01M USD | $25.4K 171.46 USD | $1,287 8.69 USD | $1,298 8.76 USD | $61.04B 412.01M USD | 11.78 | $109.52 0.74 USD | |
| Alligo AB (publ) 0RTK.L | $114.2 11.15 USD |
+2.15
|
$4.22B 411.96M USD | $1.65K 161.45 USD | $112.6 10.99 USD | $114.8 11.21 USD | $4.22B 411.96M USD | 13.43 | $8.5 0.83 USD | |
| Air T, Inc. AIRTP | $17.1 — |
-1.44
|
$411.92M — | $2.04K — | $16.75 — | $17.31 — | $411.92M — | 50.89 | $0.34 — | |
| Nagaileben Co., Ltd. 7447.T | $1,995 13.47 USD |
+0.2
|
$61.01B 411.85M USD | $7.7K 51.98 USD | $1,972 13.31 USD | $2,026 13.68 USD | $61.01B 411.85M USD | 22.82 | $87.4 0.59 USD | |
| Delta Plus Group ALDLT.PA | $52.6 57.5 USD |
-0.75
|
$376.58M 411.66M USD | $1.51K 1.65K USD | $52.4 57.28 USD | $53.2 58.15 USD | $376.58M 411.66M USD | 12.09 | $4.35 4.76 USD | |
| Mitek Systems, Inc. MKQ.F | $8.24 9 USD |
-0.54
|
$376.57M 411.65M USD | $111 121.34 USD | $8.24 9 USD | $8.3 9.07 USD | $376.57M 411.65M USD | 31.67 | $0.26 0.28 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $301.1 3.64 USD |
-3.57
|
$34.02B 411.64M USD | $56.7K 686.01 USD | $297 3.59 USD | $317.65 3.84 USD | $34.02B 411.64M USD | 67.06 | $4.49 0.05 USD | |
| BEWI ASA 5T0.F | $1.86 2.03 USD |
+0.54
|
$376.55M 411.62M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.86 2.03 USD | $376.55M 411.62M USD | 0 | -$0.21 -0.2 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$411.53M — | $58 — | $1.55 — | $1.55 — | $411.53M — | 0 | -$1.44 — | |
| S.J.S. Enterprises Limited SJS.NS | $1,085.4 13.13 USD |
-0.49
|
$34.01B 411.45M USD | $75.64K 915.17 USD | $1,076.2 13.02 USD | $1,105.65 13.38 USD | $34.01B 411.45M USD | 29.41 | $36.9 0.45 USD | |
| Huons Global Co., Ltd. 084110.KQ | $44,800 33.82 USD |
-3.03
|
$544.98B 411.37M USD | $23.26K 17.56 USD | $44,250 33.4 USD | $46,650 35.21 USD | $544.98B 411.37M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626.45 7.58 USD |
-0.58
|
$34B 411.3M USD | $8.29K 100.31 USD | $622.1 7.53 USD | $633.65 7.67 USD | $34B 411.3M USD | 8.92 | $70.16 0.85 USD | |
| Audinate AUDGF | $4.9 — |
0
|
$411.25M — | $100 — | $4 — | $4 — | $411.25M — | 163.33 | $0.03 — | |
| Gambling.com Group Limited 6WH.F | $10.5 11.48 USD |
0
|
$376.2M 411.24M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $376.2M 411.24M USD | 12.50 | $0.84 0.92 USD | |
| Black Diamond Group Limited 8B8.F | $5.85 6.39 USD |
+0.86
|
$375.84M 410.85M USD | $56 61.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $375.84M 410.85M USD | 18.87 | $0.31 0.34 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+0.75
|
$375.52M 410.49M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $375.52M 410.49M USD | 0 | -$0.06 -0.06 USD | |
| GRAND MING 1271.HK | $2.26 0.29 USD |
0
|
$3.21B 410.4M USD | $1K 127.86 USD | $2.26 0.29 USD | $2.26 0.29 USD | $3.21B 410.4M USD | 13.29 | $0.17 0.02 USD | |
| Hi-Lex Corporation 7279.T | $1,620 10.94 USD |
-0.31
|
$60.77B 410.25M USD | $4.5K 30.38 USD | $1,616 10.91 USD | $1,636 11.04 USD | $60.77B 410.25M USD | 27.23 | $59.48 0.4 USD | |
| Mandom Corporation 4917.T | $1,346 9.09 USD |
+0.07
|
$60.75B 410.11M USD | $41.6K 280.81 USD | $1,338 9.03 USD | $1,346 9.09 USD | $60.75B 410.11M USD | 32.59 | $41.29 0.28 USD | |
| PSK Inc. 319660.KQ | $18,750 14.15 USD |
+3.25
|
$543.13B 409.97M USD | $83.33K 62.9 USD | $18,260 13.78 USD | $18,840 14.22 USD | $543.13B 409.97M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,570 4.96 USD |
+10.42
|
$543.04B 409.9M USD | $275.13K 207.68 USD | $6,030 4.55 USD | $6,690 5.05 USD | $543.04B 409.9M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
+0.98
|
$374.86M 409.77M USD | $40 43.73 USD | $4.96 5.42 USD | $5.15 5.63 USD | $374.86M 409.77M USD | 0 | -$0.5 -0.5 USD | |
| Kelly Services, Inc. KELYB | $11.35 — |
-8.47
|
$409.76M — | $227 — | $11.35 — | $11.35 — | $409.76M — | 0 | -$0.57 — | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Macmahon MCHHF | $0.19 — |
+3.71
|
$409.45M — | $675 — | $0.1799 — | $0.1799 — | $409.45M — | 19.00 | $0.01 — | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
0
|
$374.55M 409.43M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $374.55M 409.43M USD | 0 | -$1.18 -1.2 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
-3.01
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.29 1.41 USD | $1.35 1.48 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| Oiles Corporation 6282.T | $2,083 14.06 USD |
-0.1
|
$60.64B 409.33M USD | $9.2K 62.1 USD | $2,079 14.03 USD | $2,105 14.21 USD | $60.64B 409.33M USD | 9.99 | $208.5 1.41 USD | |
| ForFarmers N.V. 5FF.F | $4.24 4.63 USD |
-4.19
|
$374.27M 409.13M USD | $100 109.31 USD | $4.23 4.62 USD | $4.24 4.63 USD | $374.27M 409.13M USD | 21.17 | $0.2 0.22 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.81B 409.03M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.81B 409.03M USD | 25.25 | $118.21 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,985.6 36.12 USD |
-0.25
|
$33.81B 409.03M USD | $120.52K 1.46K USD | $2,983 36.09 USD | $3,037 36.74 USD | $33.81B 409.03M USD | 25.25 | $118.23 1.43 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| SISB Public Company Limited SISB-R.BK | $16.2 0.46 USD |
0
|
$14.52B 408.45M USD | $1.7M 47.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $14.52B 408.45M USD | 16.87 | $0.96 0.03 USD | |
| TOC Co., Ltd. 8841.T | $683 4.61 USD |
-0.15
|
$60.5B 408.42M USD | $13.3K 89.78 USD | $681 4.6 USD | $686 4.63 USD | $60.5B 408.42M USD | 35.40 | $19.29 0.13 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Satrec Initiative Co., Ltd. 099320.KQ | $49,400 37.29 USD |
-1.4
|
$540.99B 408.36M USD | $34.22K 25.83 USD | $49,350 37.25 USD | $51,500 38.87 USD | $540.99B 408.36M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
0
|
$358.8M 408.24M USD | $380 432.36 USD | $147.5 167.82 USD | $150 170.67 USD | $358.8M 408.24M USD | 17.67 | $8.46 9.63 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624.6 7.56 USD |
-0.78
|
$33.73B 408.1M USD | $58.79K 711.3 USD | $621.95 7.52 USD | $634 7.67 USD | $33.73B 408.1M USD | 8.89 | $70.21 0.85 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.95 1.33 USD |
+0.6
|
$12.84B 408.09M USD | $82.44K 2.62K USD | $41.8 1.33 USD | $42.1 1.34 USD | $12.84B 408.09M USD | 20.16 | $2.08 0.07 USD | |
| Gladstone Land LANDM | $24.66 — |
-0.16
|
$408.05M — | $2.52K — | $24.66 — | $24.72 — | $408.05M — | 0 | -$0.11 — | |
| Bonava AB (publ) 66B.F | $1.12 1.23 USD |
0
|
$373.13M 407.88M USD | $450 491.91 USD | $1.12 1.23 USD | $1.12 1.23 USD | $373.13M 407.88M USD | 0 | -$0.16 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.72 4.07 USD |
+0.54
|
$373.13M 407.88M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $373.13M 407.88M USD | 62.00 | $0.06 0.07 USD | |
| eREX Co.,Ltd. 6HF.F | $4.56 4.98 USD |
-0.87
|
$373.1M 407.85M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $373.1M 407.85M USD | 25.33 | $0.18 0.2 USD | |
| Stingray STGYF | $6.35 — |
0
|
$407.79M — | $500 — | $5.83 — | $5.83 — | $407.79M — | 0 | -$0.18 — | |
| Atria Oyj 0IY1.L | $12.55 13.72 USD |
-0.79
|
$372.89M 407.62M USD | $185 202.23 USD | $12.55 13.72 USD | $12.7 13.88 USD | $372.89M 407.62M USD | 0 | -$0.29 -0.3 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Kingsgate Consolidated KSKGF | $1.58 — |
+56.44
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| PT Net Visi Media Tbk NETV.JK | $154 0.0098 USD |
+0.65
|
$6.37T 407.02M USD | $1.14M 72.84 USD | $153 0.0097 USD | $156 0.0099 USD | $6.37T 407.02M USD | 76.23 | $2.02 0.0001 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+2.33
|
$372.3M 406.97M USD | $217 237.21 USD | $6.45 7.05 USD | $6.6 7.21 USD | $372.3M 406.97M USD | 220.00 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $51.8 56.62 USD |
-0.38
|
$372.28M 406.96M USD | $4 4.37 USD | $51.8 56.62 USD | $51.8 56.62 USD | $372.28M 406.96M USD | 11.90 | $4.35 4.76 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-3.02
|
$372.24M 406.91M USD | $185 202.23 USD | $19.3 21.1 USD | $19.7 21.53 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| AB S.A. 8B6.F | $22.95 25.09 USD |
+2
|
$372.04M 406.7M USD | $2 2.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $372.04M 406.7M USD | 9.44 | $2.43 2.66 USD | |
| Rieter Holding AG 0QKA.L | $79.4 90.34 USD |
+3.86
|
$357.4M 406.65M USD | $815 927.3 USD | $78.3 89.09 USD | $79.4 90.34 USD | $357.4M 406.65M USD | 11.29 | $7.03 8 USD | |
| Solstad Offshore ASA SZL.SG | $3.39 3.71 USD |
0
|
$371.99M 406.64M USD | $0 0 USD | $3.33 3.64 USD | $3.43 3.74 USD | $371.99M 406.64M USD | 2.52 | $1.34 1.46 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+2.07
|
$371.94M 406.58M USD | $200 218.63 USD | $9.7 10.6 USD | $9.85 10.77 USD | $371.94M 406.58M USD | 42.82 | $0.23 0.25 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
-0.85
|
$371.76M 406.38M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $371.76M 406.38M USD | 26.36 | $0.88 0.96 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+1900
|
$371.57M 406.18M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $371.57M 406.18M USD | 0 | -$0.03 -0.03 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
-0.61
|
$371.38M 405.97M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.38M 405.97M USD | 32.39 | $0.25 0.27 USD | |
| SVI Public Company Limited SVI-R.BK | $6.7 0.19 USD |
-1.47
|
$14.43B 405.92M USD | $1.04M 29.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $14.43B 405.92M USD | 9.57 | $0.7 0.02 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,754 11.84 USD |
+1.56
|
$60.13B 405.9M USD | $45.4K 306.46 USD | $1,740 11.75 USD | $1,755 11.85 USD | $60.13B 405.9M USD | 5.31 | $329.86 2.23 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+2.83
|
$371.24M 405.82M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $371.24M 405.82M USD | 21.80 | $0.02 0.02 USD | |
| KDDL Limited KDDL.BO | $2,726.25 32.98 USD |
+0.56
|
$33.53B 405.67M USD | $966 11.69 USD | $2,650 32.06 USD | $2,735.45 33.09 USD | $33.53B 405.67M USD | 35.71 | $76.34 0.92 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
+0.6
|
$537.41B 405.66M USD | $31.59K 23.84 USD | $6,640 5.01 USD | $6,680 5.04 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
+2.01
|
$371.03M 405.59M USD | $115 125.71 USD | $8.25 9.01 USD | $8.38 9.16 USD | $371.03M 405.59M USD | 14.69 | $0.57 0.62 USD | |
| KDDL Limited KDDL.NS | $2,725 32.97 USD |
+0.59
|
$33.52B 405.48M USD | $10.13K 122.51 USD | $2,653 32.1 USD | $2,739.9 33.15 USD | $33.52B 405.48M USD | 35.67 | $76.39 0.92 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.73 USD |
0
|
$370.89M 405.43M USD | $336 367.29 USD | $3.41 3.72 USD | $3.42 3.73 USD | $370.89M 405.43M USD | 2.54 | $1.34 1.46 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Espec Corp. 6859.T | $2,750 18.56 USD |
+0.62
|
$60.04B 405.28M USD | $19.8K 133.66 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.04B 405.28M USD | 10.40 | $264.28 1.78 USD | |
| JR Global REIT 348950.KS | $2,720 2.05 USD |
-2.33
|
$536.86B 405.24M USD | $365.37K 275.8 USD | $2,710 2.05 USD | $2,775 2.09 USD | $536.86B 405.24M USD | 0 | $0 0 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4
|
$370.46M 404.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $370.46M 404.96M USD | 1.30 | $0.01 0.01 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$404.89M — | $700 — | $5.43 — | $5.63 — | $404.89M — | 9.39 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$404.81M — | $724 — | $13.8 — | $13.8 — | $404.81M — | 36.31 | $0.38 — | |
| SRE Holdings Corporation 2980.T | $3,725 25.14 USD |
+6.43
|
$59.96B 404.73M USD | $157.4K 1.06K USD | $3,600 24.3 USD | $3,745 25.28 USD | $59.96B 404.73M USD | 36.07 | $103.25 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||