Página 461 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
-5.29
|
$382.1M 417.69M USD | $800 874.51 USD | $3.58 3.91 USD | $3.78 4.13 USD | $382.1M 417.69M USD | 0 | -$0.5 -0.5 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
-0.33
|
$61.86B 417.58M USD | $10.4K 70.2 USD | $2,400 16.2 USD | $2,424 16.36 USD | $61.86B 417.58M USD | 36.91 | $65.02 0.44 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $974 6.57 USD |
+2.1
|
$61.83B 417.4M USD | $92.4K 623.73 USD | $956 6.45 USD | $977 6.6 USD | $61.83B 417.4M USD | 4.79 | $203.01 1.37 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,450 34.31 USD |
+2.82
|
$552.89B 417.34M USD | $11.96K 9.03 USD | $44,600 33.67 USD | $45,650 34.46 USD | $552.89B 417.34M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $5.64 6.16 USD |
+14.18
|
$381.7M 417.25M USD | $1.5K 1.64K USD | $5.64 6.16 USD | $5.93 6.49 USD | $381.7M 417.25M USD | 0 | -$4.11 -4.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,306 8.82 USD |
+0.23
|
$61.8B 417.14M USD | $18.2K 122.86 USD | $1,305 8.81 USD | $1,315 8.88 USD | $61.8B 417.14M USD | 23.20 | $56.29 0.38 USD | |
| Knight Therapeutics KHTRF | $4.17 — |
0
|
$416.93M — | $200 — | $4.38 — | $4.38 — | $416.93M — | 59.58 | $0.07 — | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+6.58
|
$381.25M 416.75M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $381.25M 416.75M USD | 0 | -$0.1 -0.1 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,306.7 15.81 USD |
+0.88
|
$34.4B 416.17M USD | $67.12K 812.03 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.4B 416.17M USD | 21.28 | $61.4 0.74 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,080 5.34 USD |
+0.57
|
$551.33B 416.16M USD | $144.32K 108.94 USD | $6,960 5.25 USD | $7,140 5.39 USD | $551.33B 416.16M USD | 0 | $0 0 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,306.65 15.81 USD |
+0.9
|
$34.4B 416.16M USD | $4.47K 54.1 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.4B 416.16M USD | 21.28 | $61.38 0.74 USD | |
| Kelly Services, Inc. KYSA.F | $10.5 11.48 USD |
+2.94
|
$380.53M 415.97M USD | $7 7.65 USD | $10.5 11.48 USD | $10.5 11.48 USD | $380.53M 415.97M USD | 0 | -$0.5 -0.5 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.04 0.05 USD |
+39.68
|
$380.5M 415.94M USD | $21.74K 23.76K USD | $0.04 0.05 USD | $0.04 0.05 USD | $380.5M 415.94M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.29 0.27 USD |
+0.09
|
$34.37B 415.87M USD | $39.34K 475.89 USD | $22.03 0.27 USD | $22.67 0.27 USD | $34.37B 415.87M USD | 185.75 | $0.12 0.001 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
+0.78
|
$380.37M 415.79M USD | $2.01K 2.2K USD | $25.6 27.98 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$380.35M 415.77M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $380.35M 415.77M USD | 17.94 | $2 2.19 USD | |
| Asante Gold Corporation 1A9.F | $0.7399 0.81 USD |
+1.37
|
$379.95M 415.34M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $379.95M 415.34M USD | 0 | -$0.14 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$379.79M 415.16M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.79M 415.16M USD | 12.61 | $0.84 0.92 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.22 5.71 USD |
+5.43
|
$379.73M 415.09M USD | $358 391.34 USD | $5.07 5.54 USD | $5.22 5.71 USD | $379.73M 415.09M USD | 0 | -$2.12 -2.3 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
0
|
$379.68M 415.05M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $379.68M 415.05M USD | 0 | -$0.5 -0.5 USD | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$34.3B 414.92M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $34.3B 414.92M USD | 37.92 | $14.41 0.17 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
0
|
$379.52M 414.87M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $379.52M 414.87M USD | 19.89 | $0.1 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $247.35 2.99 USD |
+5.71
|
$34.28B 414.74M USD | $41.64K 503.71 USD | $235 2.84 USD | $249 3.01 USD | $34.28B 414.74M USD | 46.14 | $5.36 0.06 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.25 9.02 USD |
+0.18
|
$379.22M 414.54M USD | $111 121.34 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.22M 414.54M USD | 33.00 | $0.25 0.27 USD | |
| CEVA, Inc. 0Q19.L | $19.29 — |
-2.9
|
$414.49M — | $95 — | $19.29 — | $19.52 — | $414.49M — | 190.94 | $0.1 — | |
| Banco Hipotecario S.A. BHIP.BA | $461 0.54 USD |
-2.74
|
$350.65B 414.48M USD | $527.39K 623.39 USD | $453 0.54 USD | $469.5 0.55 USD | $350.65B 414.48M USD | 8.46 | $54.46 0.06 USD | |
| PVA TePla AG TPE.F | $17.3 18.91 USD |
-0.23
|
$379.09M 414.4M USD | $371 405.55 USD | $17.3 18.91 USD | $17.54 19.17 USD | $379.09M 414.4M USD | 14.41 | $1.2 1.31 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $69,100 52.16 USD |
+1.02
|
$548.95B 414.37M USD | $25.68K 19.38 USD | $68,300 51.56 USD | $70,300 53.07 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| Air T, Inc. AIRTP | $17.2 — |
<0.01
|
$414.34M — | $5.61K — | $17.05 — | $17.28 — | $414.34M — | 51.19 | $0.34 — | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.53 18.55 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,270 8.51 USD |
+3.02
|
$548.33B 413.9M USD | $169.62K 128.03 USD | $10,730 8.1 USD | $11,500 8.68 USD | $548.33B 413.9M USD | 0 | $0 0 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,630 5 USD |
+0.91
|
$548B 413.65M USD | $46.95K 35.44 USD | $6,300 4.76 USD | $6,660 5.03 USD | $548B 413.65M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
0
|
$378.4M 413.64M USD | $80 87.45 USD | $5.85 6.39 USD | $5.9 6.45 USD | $378.4M 413.64M USD | 0 | -$0.74 -0.8 USD | |
| Yondenko Corporation 1939.T | $1,296 8.75 USD |
+0.39
|
$61.27B 413.61M USD | $11.1K 74.93 USD | $1,287 8.69 USD | $1,296 8.75 USD | $61.27B 413.61M USD | 11.82 | $109.61 0.74 USD | |
| Oiles Corporation 6282.T | $2,104 14.2 USD |
+0.62
|
$61.25B 413.46M USD | $3.7K 24.98 USD | $2,084 14.07 USD | $2,104 14.2 USD | $61.25B 413.46M USD | 10.09 | $208.47 1.41 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$413.25M — | $500 — | $8.67 — | $8.88 — | $413.25M — | 10.76 | $0.92 — | |
| Delta Plus Group ALDLT.PA | $52.8 57.72 USD |
+0.38
|
$378.02M 413.22M USD | $631 689.77 USD | $52.6 57.5 USD | $53.2 58.15 USD | $378.02M 413.22M USD | 12.13 | $4.35 4.76 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.37 1.5 USD |
+3.01
|
$377.98M 413.18M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $377.98M 413.18M USD | 0 | -$0.77 -0.8 USD | |
| Zenrin Co., Ltd. 9474.T | $1,146 7.74 USD |
+0.44
|
$61.17B 412.92M USD | $20.9K 141.08 USD | $1,139 7.69 USD | $1,152 7.78 USD | $61.17B 412.92M USD | 19.20 | $59.67 0.4 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| NEXTIN, Inc. 348210.KQ | $53,700 40.53 USD |
-0.19
|
$546.54B 412.55M USD | $6.53K 4.93 USD | $53,300 40.23 USD | $54,700 41.29 USD | $546.54B 412.55M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 5FF.F | $4.26 4.65 USD |
+0.47
|
$377.37M 412.52M USD | $100 109.31 USD | $4.22 4.61 USD | $4.26 4.65 USD | $377.37M 412.52M USD | 21.27 | $0.2 0.22 USD | |
| Atria Oyj 0IY1.L | $12.7 13.88 USD |
+1.2
|
$377.35M 412.49M USD | $1.11K 1.21K USD | $12.55 13.72 USD | $12.75 13.94 USD | $377.35M 412.49M USD | 0 | -$0.29 -0.3 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$555.66M 412.33M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$376.9M 412M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $376.9M 412M USD | 0 | -$3 -3.2 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $629.25 7.61 USD |
+0.74
|
$34.05B 411.96M USD | $39.28K 475.16 USD | $622.1 7.53 USD | $632.2 7.65 USD | $34.05B 411.96M USD | 8.96 | $70.21 0.85 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,300 34.19 USD |
-2.16
|
$545.71B 411.92M USD | $3.22K 2.43 USD | $45,000 33.97 USD | $46,900 35.4 USD | $545.71B 411.92M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4799 0.52 USD |
-1.12
|
$376.73M 411.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.73M 411.81M USD | 0 | -$0.33 -0.3 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$376.52M 411.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.52M 411.59M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,040 5.31 USD |
+0.43
|
$544.66B 411.13M USD | $70.39K 53.14 USD | $6,960 5.25 USD | $7,140 5.39 USD | $544.66B 411.13M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.08M — | $175 — | $1.35 — | $1.35 — | $411.08M — | 12.66 | $0.06 — | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $629.4 7.61 USD |
+0.47
|
$33.96B 410.84M USD | $7.78K 94.11 USD | $622.25 7.53 USD | $632 7.65 USD | $33.96B 410.84M USD | 8.97 | $70.16 0.85 USD | |
| Optorun Co.,Ltd. 6235.T | $1,537 10.38 USD |
+1.45
|
$60.86B 410.81M USD | $24.8K 167.41 USD | $1,530 10.33 USD | $1,550 10.46 USD | $60.86B 410.81M USD | 17.31 | $88.78 0.6 USD | |
| Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
+1.52
|
$375.77M 410.76M USD | $60 65.59 USD | $6.6 7.21 USD | $6.7 7.32 USD | $375.77M 410.76M USD | 223.33 | $0.03 0.03 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
-0.91
|
$375.64M 410.62M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $375.64M 410.62M USD | 0 | -$0.33 -0.3 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $669 8.09 USD |
-5
|
$33.93B 410.51M USD | $306.24K 3.7K USD | $669 8.09 USD | $705.7 8.54 USD | $33.93B 410.51M USD | 30.45 | $21.97 0.27 USD | |
| Lightbridge Corporation N7ON.F | $15.28 16.7 USD |
+13.86
|
$375.47M 410.44M USD | $889 971.8 USD | $13.96 15.26 USD | $15.52 16.97 USD | $375.47M 410.44M USD | 0 | -$0.74 -0.8 USD | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $326.99K — | $0.002 — | $0.003099 — | $410.41M — | 0 | -$11.16 — | |
| SalfaCorp S.A. SALFACORP.SN | $735 0.75 USD |
-0.67
|
$404.18B 410.33M USD | $165.57K 168.09 USD | $715 0.73 USD | $735 0.75 USD | $404.18B 410.33M USD | 9.65 | $76.14 0.08 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.77 USD |
+5.05
|
$375.36M 410.32M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $375.36M 410.32M USD | 0 | -$1.32 -1.4 USD | |
| Delta Plus Group 7E1.F | $52 56.84 USD |
+0.39
|
$375.16M 410.1M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $375.16M 410.1M USD | 11.95 | $4.35 4.76 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
+2.61
|
$375.12M 410.05M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $375.12M 410.05M USD | 22.42 | $0.35 0.38 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+2.88
|
$375.06M 410M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $375.06M 410M USD | 0 | -$1.28 -1.3 USD | |
| Hi-Lex Corporation 7279.T | $1,619 10.93 USD |
+0.31
|
$60.74B 409.99M USD | $9.7K 65.48 USD | $1,618 10.92 USD | $1,658 11.19 USD | $60.74B 409.99M USD | 27.25 | $59.4 0.4 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$374.92M 409.84M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.71 USD | $374.92M 409.84M USD | 2.53 | $1.34 1.46 USD | |
| Precigen, Inc. I5X.F | $1.24 1.35 USD |
+2.57
|
$374.88M 409.8M USD | $1.44K 1.57K USD | $1.22 1.33 USD | $1.24 1.35 USD | $374.88M 409.8M USD | 0 | -$0.48 -0.5 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.4 0.26 USD |
-1.57
|
$14.56B 409.75M USD | $15.08M 424.22K USD | $9.35 0.26 USD | $9.8 0.28 USD | $14.56B 409.75M USD | 7.01 | $1.34 0.04 USD | |
| Matsuya Co., Ltd. 8237.T | $1,144 7.72 USD |
+0.18
|
$60.7B 409.71M USD | $65.4K 441.47 USD | $1,142 7.71 USD | $1,158 7.82 USD | $60.7B 409.71M USD | 18.31 | $62.47 0.42 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,080.65 13.07 USD |
-0.44
|
$33.86B 409.65M USD | $51.91K 627.96 USD | $1,071.15 12.96 USD | $1,103.95 13.36 USD | $33.86B 409.65M USD | 29.28 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,080.3 13.07 USD |
-0.44
|
$33.85B 409.52M USD | $2.79K 33.74 USD | $1,073 12.98 USD | $1,102.55 13.34 USD | $33.85B 409.52M USD | 29.28 | $36.89 0.45 USD | |
| Macmahon MCHHF | $0.19 — |
0
|
$409.45M — | $675 — | $0.1799 — | $0.1799 — | $409.45M — | 19.00 | $0.01 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
-1.31
|
$4.19B 409.42M USD | $1.34K 130.31 USD | $0 0 USD | $0 0 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
0
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.28 1.4 USD | $1.3 1.42 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| Cann CNGGF | $0.007 — |
+16.67
|
$409.25M — | $3K — | $0.006 — | $0.006 — | $409.25M — | 0 | -$0.07 — | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
0
|
$60.62B 409.2M USD | $40.5K 273.39 USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.62B 409.2M USD | 32.57 | $41.23 0.28 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $325K 9.14K USD | $6.65 0.19 USD | $6.75 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,690 14.11 USD |
+0.05
|
$541.39B 408.66M USD | $23.1K 17.44 USD | $18,660 14.09 USD | $18,940 14.3 USD | $541.39B 408.66M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
0
|
$373.68M 408.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $373.68M 408.48M USD | 32.39 | $0.25 0.27 USD | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
-0.33
|
$358.8M 408.24M USD | $394 448.29 USD | $147 167.25 USD | $149 169.53 USD | $358.8M 408.24M USD | 17.67 | $8.43 9.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||