结果页面 460，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+3.08
|
€152.81M 167.05M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €152.81M 167.05M USD | 16.75 | €0.04 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.93B 166.98M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| UTG UTGN | $53.00 — |
0
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,320 11.56 USD |
+1.19
|
₩221B 166.96M USD | ₩19K 14.36 USD | ₩15,010 11.33 USD | ₩15,350 11.59 USD | ₩221B 166.96M USD | 0 | ₩0 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
0
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| NX Filtration N.V. 9KJ.F | €2.57 2.81 USD |
-0.77
|
€152.57M 166.78M USD | €359.00 392.44 USD | €2.57 2.81 USD | €2.59 2.83 USD | €152.57M 166.78M USD | 0 | -€0.49 -0.5 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,345 9.08 USD |
-0.37
|
¥25B 166.65M USD | ¥22K 149.18 USD | ¥1,338 9.03 USD | ¥1,354 9.14 USD | ¥25B 166.65M USD | 13.51 | ¥100 0.67 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
-0.6
|
NT$5.24B 166.62M USD | NT$6.00K 190.72 USD | NT$49.90 1.59 USD | NT$50.20 1.6 USD | NT$5.24B 166.62M USD | 17.03 | NT$2.93 0.09 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,230 3.19 USD |
-0.47
|
₩221B 166.61M USD | ₩691K 521.3 USD | ₩4,200 3.17 USD | ₩4,255 3.21 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,070 67.98 USD |
-0.69
|
¥25B 166.6M USD | ¥13K 90.45 USD | ¥9,920 66.96 USD | ¥10,240 69.12 USD | ¥25B 166.6M USD | 4.78 | ¥2K 14.21 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,250 19.06 USD |
-0.98
|
₩221B 166.5M USD | ₩8K 6.21 USD | ₩25,000 18.87 USD | ₩25,650 19.36 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
+1.63
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥777 5.24 USD |
-1.77
|
¥25B 166.44M USD | ¥91K 616.3 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥25B 166.44M USD | 51.69 | ¥15 0.1 USD | ||
| Emak S.p.A. EK4.SG | €0.86 0.94 USD |
-0.23
|
€152.24M 166.42M USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.94 USD | €152.24M 166.42M USD | 6.90 | €0.12 0.14 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,020 9.07 USD |
+1.26
|
₩220B 166.41M USD | ₩57K 43.05 USD | ₩11,920 9 USD | ₩12,240 9.24 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.09 0.1 USD |
-15.45
|
€152.21M 166.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €152.21M 166.39M USD | 0 | €0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.48 4.9 USD |
+0.45
|
€152.19M 166.36M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.48 4.9 USD | €152.19M 166.36M USD | 0 | -€0.14 -0.1 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.80 5.28 USD |
-0.87
|
₹13.75B 166.33M USD | ₹34.03K 411.66 USD | ₹435.30 5.27 USD | ₹446.45 5.4 USD | ₹13.75B 166.33M USD | 90.06 | ₹4.85 0.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,630 17.75 USD |
+0.42
|
¥25B 166M USD | ¥30K 203.86 USD | ¥2,596 17.52 USD | ¥2,643 17.84 USD | ¥25B 166M USD | 13.17 | ¥200 1.35 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,090 3.84 USD |
-0.39
|
₩220B 165.98M USD | ₩837K 631.54 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,513 16.96 USD |
-0.79
|
¥25B 165.94M USD | ¥4K 27 USD | ¥2,513 16.96 USD | ¥2,533 17.1 USD | ¥25B 165.94M USD | 17.71 | ¥142 0.96 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-10.34
|
€151.77M 165.91M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.77M 165.91M USD | 1.30 | €0.01 0.01 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$5.22B 165.87M USD | NT$4.21K 133.71 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$5.22B 165.87M USD | 17.68 | NT$9.84 0.31 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,710 12.61 USD |
-1.53
|
₩220B 165.81M USD | ₩83K 62.66 USD | ₩16,610 12.54 USD | ₩17,000 12.83 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
0
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 37.30K 1.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.35 4.76 USD |
-3.33
|
€151.55M 165.66M USD | €62.00 67.77 USD | €4.35 4.76 USD | €4.35 4.76 USD | €151.55M 165.66M USD | 0 | -€4.21 -4.6 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,404 9.48 USD |
-2.02
|
¥25B 165.65M USD | ¥59K 398.27 USD | ¥1,399 9.44 USD | ¥1,440 9.72 USD | ¥25B 165.65M USD | 14.60 | ¥96 0.65 USD | ||
| TROOPS, Inc. SG5.F | €1.24 1.36 USD |
+1.64
|
€151.48M 165.59M USD | €979.00 1.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €151.48M 165.59M USD | 0 | -€0.11 -0.1 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥41K 276.09 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Dialight plc 3HQ.SG | €3.42 3.74 USD |
+0.59
|
€151.39M 165.49M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €151.39M 165.49M USD | 0 | -€0.36 -0.3 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.45 1.54 USD |
+0.87
|
₹13.68B 165.49M USD | ₹10.95K 132.5 USD | ₹122.90 1.49 USD | ₹130.50 1.58 USD | ₹13.68B 165.49M USD | 17.55 | ₹7.26 0.09 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,935 13.06 USD |
+2.06
|
¥24B 165.39M USD | ¥122K 826.91 USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥24B 165.39M USD | 18.06 | ¥107 0.72 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Gefran S.p.A. GF7.F | €10.65 11.64 USD |
-2.74
|
€151.25M 165.33M USD | €272.00 297.33 USD | €10.65 11.64 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
+2.54
|
€151.18M 165.26M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €151.18M 165.26M USD | 0 | -€1.51 -1.6 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,810 8.16 USD |
-0.83
|
₩219B 165.22M USD | ₩21K 16.03 USD | ₩10,760 8.12 USD | ₩10,940 8.26 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.81 — |
-2.57
|
$165.11M — | $11.73K — | $17.81 — | $18.34 — | $165.11M — | 0 | -$4.39 — | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
0
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.04 6.6 USD |
0
|
€151.00M 165.06M USD | €15.00 16.4 USD | €6.04 6.6 USD | €6.04 6.6 USD | €151.00M 165.06M USD | 0 | -€2.47 -2.7 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.50 0.97 USD |
+0.46
|
₹13.64B 165.06M USD | ₹15.96K 193.13 USD | ₹79.37 0.96 USD | ₹81.79 0.99 USD | ₹13.64B 165.06M USD | 18.98 | ₹4.24 0.05 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79B 165.04M USD | 0 | -MX$3.77 -0.2 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
-0.4
|
¥24B 165.03M USD | ¥137K 922.09 USD | ¥1,735 11.71 USD | ¥1,770 11.95 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| Dadelo S.A. DAD.WA | PLN 55.60 14.13 USD |
+1.09
|
PLN 649.05M 164.97M USD | PLN 568.00 144.37 USD | PLN 54.60 13.88 USD | PLN 55.60 14.13 USD | PLN 649.05M 164.97M USD | 28.80 | PLN 1.93 0.49 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.50 2.73 USD |
+0.81
|
€150.89M 164.94M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €150.89M 164.94M USD | 0 | -€0.01 -0.01 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
0
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.27 -3.5 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹113.55 1.37 USD |
+1.16
|
₹13.62B 164.83M USD | ₹3.25K 39.36 USD | ₹109.70 1.33 USD | ₹114.00 1.38 USD | ₹13.62B 164.83M USD | 16.26 | ₹6.98 0.08 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,480 3.38 USD |
-0.88
|
₩218B 164.81M USD | ₩468K 353.41 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩218B 164.81M USD | 0 | ₩0 0 USD | ||
| Escalade, Incorporated ED9.F | €10.70 11.7 USD |
+0.94
|
€150.71M 164.75M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €150.71M 164.75M USD | 13.54 | €0.79 0.86 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-1.53
|
₩218B 164.74M USD | ₩224K 169.05 USD | ₩10,160 7.67 USD | ₩10,800 8.15 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.47 1.37 USD |
+1.72
|
₹13.61B 164.71M USD | ₹62.29K 753.62 USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹13.61B 164.71M USD | 16.54 | ₹6.86 0.08 USD | ||
| Rubellite Energy RUBLF | $1.76 — |
+2.21
|
$164.71M — | $2.00 — | $1.67 — | $1.67 — | $164.71M — | 4.09 | $0.43 — | ||
| AB KN Energies XIC.F | €0.36 0.4 USD |
-14.01
|
€150.66M 164.69M USD | €1.50K 1.64K USD | €0.36 0.4 USD | €0.36 0.4 USD | €150.66M 164.69M USD | 9.05 | €0.04 0.04 USD | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
+1.84
|
¥24B 164.6M USD | ¥43K 290.26 USD | ¥1,139 7.69 USD | ¥1,162 7.84 USD | ¥24B 164.6M USD | 20.78 | ¥56 0.38 USD | ||
| Stratus Properties Inc. SR5.F | €18.50 20.22 USD |
-3.14
|
€150.53M 164.55M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €150.53M 164.55M USD | 0 | -€0.87 -0.9 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,389 9.38 USD |
+0.43
|
¥24B 164.52M USD | ¥29K 193.73 USD | ¥1,383 9.34 USD | ¥1,394 9.41 USD | ¥24B 164.52M USD | 12.79 | ¥109 0.73 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,157 14.56 USD |
-1.15
|
¥24B 164.47M USD | ¥20K 134.33 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥24B 164.47M USD | 11.44 | ¥189 1.27 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,070 13.64 USD |
+0.44
|
₩218B 164.27M USD | ₩17K 13 USD | ₩17,870 13.49 USD | ₩18,070 13.64 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.56
|
¥24B 164.27M USD | ¥180K 1.21K USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.27M USD | 19.08 | ¥37 0.25 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,000.00 0.13 USD |
-2.91
|
IDR 2.57T 164.23M USD | IDR 7.74M 494.58 USD | IDR 1,985.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 2.57T 164.23M USD | 20.10 | IDR 99.50 0.006 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,870 4.43 USD |
-2.65
|
₩218B 164.22M USD | ₩281K 211.78 USD | ₩5,760 4.35 USD | ₩6,110 4.61 USD | ₩218B 164.22M USD | 0 | ₩0 0 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.84 19.5 USD |
-0.45
|
€150.09M 164.07M USD | €154.00 168.34 USD | €17.68 19.33 USD | €17.84 19.5 USD | €150.09M 164.07M USD | 7.16 | €2.49 2.72 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 92.00 8.83 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 10.00 -0.9 USD | ||
| Entrust Inc. 7191.T | ¥1,086 7.33 USD |
-0.46
|
¥24B 164.01M USD | ¥28K 189.01 USD | ¥1,085 7.32 USD | ¥1,099 7.42 USD | ¥24B 164.01M USD | 15.38 | ¥71 0.48 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.89 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Anapass, Inc. 123860.KQ | ₩17,910 13.52 USD |
0
|
₩217B 163.9M USD | ₩27K 20.58 USD | ₩17,600 13.29 USD | ₩18,100 13.66 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.45 7.05 USD |
+1.57
|
€149.92M 163.88M USD | €39.00 42.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €149.92M 163.88M USD | 17.43 | €0.37 0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 2.12M 59.52K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
+0.59
|
€149.80M 163.75M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €149.80M 163.75M USD | 4.81 | €0.07 0.08 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
0
|
IDR 2.56T 163.74M USD | IDR 2.86M 182.66 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.56T 163.74M USD | 7.66 | IDR 56.38 0.003 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.93 1.28 USD |
+0.12
|
₹13.53B 163.72M USD | ₹68.78K 832.17 USD | ₹104.00 1.26 USD | ₹105.95 1.28 USD | ₹13.53B 163.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,963 13.25 USD |
+1.08
|
¥24B 163.69M USD | ¥2K 15.53 USD | ¥1,943 13.12 USD | ¥1,963 13.25 USD | ¥24B 163.69M USD | 8.63 | ¥227 1.54 USD | ||
| Roularta Media Group NV ROU.BR | €12.15 13.28 USD |
0
|
€149.69M 163.63M USD | €600.00 655.88 USD | €12.15 13.28 USD | €12.15 13.28 USD | €149.69M 163.63M USD | 93.46 | €0.13 0.14 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Vecima Networks VNWTF | $6.59 — |
0
|
$163.59M — | $100.00 — | $7.00 — | $7.00 — | $163.59M — | 0 | -$0.58 — | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.84
|
€149.62M 163.56M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €149.62M 163.56M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.81B 163.4M USD | THB 151.80K 4.27K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,610 4.23 USD |
+0.36
|
₩216B 163.28M USD | ₩283K 213.8 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Quirin Privatbank AG QB7.DE | €3.44 3.76 USD |
0
|
€149.34M 163.25M USD | €26.00 28.42 USD | €3.44 3.76 USD | €3.44 3.76 USD | €149.34M 163.25M USD | 12.28 | €0.28 0.31 USD | ||
| WW Holding Inc. 8442.TW | NT$73.20 2.33 USD |
+0.55
|
NT$5.14B 163.21M USD | NT$73.16K 2.32K USD | NT$72.60 2.31 USD | NT$73.30 2.33 USD | NT$5.14B 163.21M USD | 13.07 | NT$5.60 0.18 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,570 7.22 USD |
-0.31
|
₩216B 163.1M USD | ₩27K 20.48 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
0
|
€149.09M 162.98M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €149.09M 162.98M USD | 0 | -€0.01 -0.01 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,450 1.85 USD |
-0.81
|
₩216B 162.93M USD | ₩197K 148.44 USD | ₩2,425 1.83 USD | ₩2,485 1.88 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
-0.47
|
¥24B 162.89M USD | ¥40K 266.64 USD | ¥1,056 7.13 USD | ¥1,064 7.18 USD | ¥24B 162.89M USD | 15.17 | ¥70 0.47 USD | ||
| Intred S.p.A. M7P.F | €8.86 9.69 USD |
+0.45
|
€149.00M 162.87M USD | €61.00 66.68 USD | €8.86 9.69 USD | €9.06 9.9 USD | €149.00M 162.87M USD | 20.13 | €0.44 0.48 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| G N A Axles Limited GNA.BO | ₹313.05 3.79 USD |
-0.13
|
₹13.45B 162.72M USD | ₹1.36K 16.39 USD | ₹311.85 3.77 USD | ₹315.65 3.82 USD | ₹13.45B 162.72M USD | 12.79 | ₹24.46 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||