Sonuç Sayfası 460 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axtel Industries Limited
AXTEL.BO
IN
|
₹394.80 4.78 USD |
+0.95
|
₹6.38B 77.16M USD | ₹26.00 0.31 USD | ₹386.85 4.68 USD | ₹398.00 4.82 USD | ₹6.38B 77.16M USD | 20.43 | ₹19.32 0.23 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 1.21T 77.12M USD | IDR 4.74M 302.84 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.21T 77.12M USD | 4.46 | IDR 16.59 0.001 USD | ||
Mandarake Inc.
2652.T
JP
|
¥386 2.38 USD |
+2.93
|
¥12B 77.11M USD | ¥75K 459.99 USD | ¥381 2.35 USD | ¥390 2.4 USD | ¥12B 77.11M USD | 8.17 | ¥47 0.29 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.41 5.09 USD |
0
|
€66.79M 77.09M USD | €155.00 178.92 USD | €4.40 5.08 USD | €4.41 5.09 USD | €66.79M 77.09M USD | 14.22 | €0.31 0.36 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
+5.02
|
€66.77M 77.08M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.16 0.18 USD | €66.77M 77.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,566 9.66 USD |
+0.9
|
¥12B 77.07M USD | ¥32K 196.7 USD | ¥1,550 9.56 USD | ¥1,580 9.74 USD | ¥12B 77.07M USD | 4.49 | ¥348 2.15 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.30 11.89 USD |
+3.52
|
€66.74M 77.04M USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.30 11.89 USD | €66.74M 77.04M USD | 12.87 | €0.80 0.92 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹248.00 3 USD |
-1.39
|
₹6.36B 76.99M USD | ₹361.00 4.37 USD | ₹240.05 2.9 USD | ₹250.20 3.03 USD | ₹6.36B 76.99M USD | 13.17 | ₹18.82 0.23 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.52 1.75 USD |
-0.52
|
€66.68M 76.97M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.52 1.75 USD | €66.68M 76.97M USD | 0 | -€0.02 -0.02 USD | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 2.73B 76.94M USD | THB 159.60K 4.49K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.73B 76.94M USD | 4.32 | THB 0.40 0.01 USD | ||
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,890 11.24 USD |
-1
|
₩102B 76.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,631 10.06 USD |
+0.18
|
¥12B 76.91M USD | ¥5K 30.21 USD | ¥1,631 10.06 USD | ¥1,655 10.2 USD | ¥12B 76.91M USD | 6.82 | ¥239 1.47 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,680 8.06 USD |
+1.71
|
₩102B 76.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥332 2.05 USD |
+1.84
|
¥12B 76.84M USD | ¥36K 220.75 USD | ¥326 2.01 USD | ¥332 2.05 USD | ¥12B 76.84M USD | 0 | -¥120 -0.7 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
0
|
€66.51M 76.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.35 1.56 USD |
-2.25
|
€66.50M 76.76M USD | €2.65K 3.06K USD | €1.35 1.56 USD | €1.35 1.56 USD | €66.50M 76.76M USD | 0 | -€3.70 -4.2 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-1.75
|
€66.50M 76.76M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.50M 76.76M USD | 8.40 | €0.04 0.05 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥918 5.66 USD |
+0.11
|
¥12B 76.75M USD | ¥60K 368.12 USD | ¥899 5.54 USD | ¥921 5.68 USD | ¥12B 76.75M USD | 6.84 | ¥134 0.83 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩102B 76.74M USD | ₩1K 1.04 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
Mevaco S.A.
MEVA.AT
GR
|
€6.32 7.3 USD |
+0.96
|
€66.36M 76.6M USD | €9.99K 11.53K USD | €6.28 7.25 USD | €6.44 7.43 USD | €66.36M 76.6M USD | 15.80 | €0.40 0.46 USD | ||
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
R. STAHL AG
RSL2.DE
DE
|
€10.30 11.89 USD |
+1.98
|
€66.33M 76.57M USD | €124.00 143.14 USD | €10.10 11.66 USD | €10.30 11.89 USD | €66.33M 76.57M USD | 12.87 | €0.80 0.92 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.00 0.86 USD |
-1.39
|
₹6.33B 76.56M USD | ₹10.57K 127.84 USD | ₹70.29 0.85 USD | ₹72.64 0.88 USD | ₹6.33B 76.56M USD | 6.62 | ₹10.72 0.13 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 20.10 1.96 USD |
+3.34
|
SEK 783.90M 76.52M USD | SEK 11.89K 1.16K USD | SEK 19.65 1.92 USD | SEK 20.30 1.98 USD | SEK 783.90M 76.52M USD | 0 | -SEK 1.86 -0.1 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.33 0.3 USD |
-2.1
|
HK$598.41M 76.51M USD | HK$6.00K 767.18 USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$598.41M 76.51M USD | 4.31 | HK$0.54 0.07 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 1.20T 76.51M USD | IDR 1.18M 75.24 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.20T 76.51M USD | 23.21 | IDR 2.80 0.0001 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,425 27.29 USD |
+1.49
|
¥12B 76.51M USD | ¥3K 16.65 USD | ¥4,345 26.79 USD | ¥4,430 27.32 USD | ¥12B 76.51M USD | 9.40 | ¥470 2.9 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥849 5.24 USD |
+2.66
|
¥12B 76.49M USD | ¥15K 91.88 USD | ¥838 5.17 USD | ¥853 5.26 USD | ¥12B 76.49M USD | 23.33 | ¥36 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.93 0.86 USD |
-1.27
|
₹6.32B 76.49M USD | ₹123.70K 1.5K USD | ₹70.12 0.85 USD | ₹73.00 0.88 USD | ₹6.32B 76.49M USD | 6.61 | ₹10.72 0.13 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
HusCompagniet A/S
HCE.F
DE
|
€3.09 3.57 USD |
-0.32
|
€66.22M 76.44M USD | €145.00 167.38 USD | €3.09 3.57 USD | €3.09 3.57 USD | €66.22M 76.44M USD | 0 | -€0.71 -0.8 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,555 9.59 USD |
-0.83
|
¥12B 76.43M USD | ¥53K 324.34 USD | ¥1,523 9.39 USD | ¥1,593 9.82 USD | ¥12B 76.43M USD | 5.99 | ¥259 1.6 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥762 4.7 USD |
-1.3
|
¥12B 76.42M USD | ¥40K 247.26 USD | ¥748 4.61 USD | ¥772 4.76 USD | ¥12B 76.42M USD | 8.52 | ¥89 0.55 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,115 3.11 USD |
+2.88
|
₩101B 76.41M USD | ₩7K 4.93 USD | ₩4,005 3.02 USD | ₩4,155 3.14 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥845 5.21 USD |
-0.35
|
¥12B 76.4M USD | ¥11K 69.68 USD | ¥843 5.2 USD | ¥852 5.25 USD | ¥12B 76.4M USD | 10.23 | ¥83 0.51 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 145.10K 4.08K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.80 2.32 USD |
0
|
SEK 782.39M 76.37M USD | SEK 38.06K 3.71K USD | SEK 23.40 2.28 USD | SEK 24.00 2.34 USD | SEK 782.39M 76.37M USD | 16.87 | SEK 1.41 0.14 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 383.40K 10.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,110 1.59 USD |
+0.48
|
₩101B 76.32M USD | ₩7K 5.2 USD | ₩2,075 1.57 USD | ₩2,115 1.6 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$2.40B 76.31M USD | NT$92.03K 2.92K USD | NT$50.60 1.61 USD | NT$53.90 1.71 USD | NT$2.40B 76.31M USD | 36.87 | NT$1.41 0.04 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,960 9.78 USD |
-5.4
|
₩101B 76.28M USD | ₩1K 0.82 USD | ₩12,960 9.78 USD | ₩13,690 10.33 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.83 0.36 USD |
+1.77
|
₹6.30B 76.24M USD | ₹41.51K 502.25 USD | ₹29.20 0.35 USD | ₹29.89 0.36 USD | ₹6.30B 76.24M USD | 3.58 | ₹8.32 0.1 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
+15
|
€66.04M 76.23M USD | €990.00 1.14K USD | €0.28 0.32 USD | €0.32 0.37 USD | €66.04M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,960 9.03 USD |
+0.5
|
₩101B 76.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥755 4.66 USD |
-3.08
|
¥12B 76.22M USD | ¥56K 345.3 USD | ¥734 4.53 USD | ¥776 4.78 USD | ¥12B 76.22M USD | 8.89 | ¥85 0.52 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.77 0.89 USD |
+3.77
|
€66.03M 76.22M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €66.03M 76.22M USD | 0 | -€0.17 -0.1 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€66.03M 76.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.03M 76.22M USD | 0 | €0.00 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹255.55 3.09 USD |
+0.1
|
₹6.30B 76.16M USD | ₹22.50K 272.21 USD | ₹252.00 3.05 USD | ₹269.00 3.25 USD | ₹6.30B 76.16M USD | 56.66 | ₹4.51 0.05 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$595.64M 76.16M USD | HK$21.00K 2.69K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$595.64M 76.16M USD | 22.00 | HK$0.03 0.003 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.15 0.99 USD |
-1.11
|
NT$2.40B 76.13M USD | NT$137.34K 4.36K USD | NT$30.50 0.97 USD | NT$31.70 1.01 USD | NT$2.40B 76.13M USD | 0 | -NT$0.93 -0.02 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,098 6.77 USD |
+0.09
|
¥12B 76.13M USD | ¥34K 207.18 USD | ¥1,073 6.62 USD | ¥1,108 6.83 USD | ¥12B 76.13M USD | 7.78 | ¥141 0.87 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.70 16.97 USD |
-0.34
|
€65.95M 76.13M USD | €100.00 115.43 USD | €14.65 16.91 USD | €14.70 16.97 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,233 7.6 USD |
+0.08
|
¥12B 76.1M USD | ¥40K 246.03 USD | ¥1,206 7.44 USD | ¥1,241 7.65 USD | ¥12B 76.1M USD | 11.86 | ¥104 0.64 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 180.00 0.01 USD |
+2.27
|
IDR 1.19T 76.09M USD | IDR 73.90K 4.72 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.19T 76.09M USD | 0 | -IDR 29.73 -0.001 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-7.32
|
€65.88M 76.04M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.88M 76.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,031 6.36 USD |
-4.18
|
¥12B 76M USD | ¥30K 187.45 USD | ¥1,025 6.32 USD | ¥1,050 6.47 USD | ¥12B 76M USD | 11.97 | ¥86 0.53 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹47.06 0.57 USD |
-2.28
|
₹6.28B 75.99M USD | ₹35.44K 428.74 USD | ₹46.20 0.56 USD | ₹47.99 0.58 USD | ₹6.28B 75.99M USD | 25.85 | ₹1.82 0.02 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,795.00 0.11 USD |
+1.13
|
IDR 1.19T 75.98M USD | IDR 27.60K 1.76 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.19T 75.98M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥953 5.88 USD |
+1.82
|
¥12B 75.95M USD | ¥8K 48.71 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥12B 75.95M USD | 13.79 | ¥69 0.43 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,790 4.37 USD |
+1.76
|
₩101B 75.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 284.00 0.02 USD |
-5.33
|
IDR 1.19T 75.93M USD | IDR 17.50K 1.12 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.19T 75.93M USD | 100.00 | IDR 2.84 0.0001 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 4.00 5.02 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,445 15.08 USD |
+3.16
|
¥12B 75.91M USD | ¥8K 52.41 USD | ¥2,445 15.08 USD | ¥2,510 15.48 USD | ¥12B 75.91M USD | 13.66 | ¥179 1.1 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹46.96 0.57 USD |
-2.61
|
₹6.27B 75.83M USD | ₹11.38K 137.63 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹6.27B 75.83M USD | 25.80 | ₹1.82 0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥935 5.77 USD |
-0.32
|
¥12B 75.82M USD | ¥6K 40.08 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥12B 75.82M USD | 23.01 | ¥41 0.25 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.80 1.78 USD |
0
|
R$374.00M 75.8M USD | R$5.56K 1.13K USD | R$8.65 1.75 USD | R$8.89 1.8 USD | R$374.00M 75.8M USD | 4.97 | R$1.77 0.36 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,870 5.94 USD |
-1.24
|
₩100B 75.75M USD | ₩1K 1.03 USD | ₩7,870 5.94 USD | ₩8,060 6.08 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 520.00 0.61 USD |
-0.95
|
ARS 64.06B 75.73M USD | ARS 235.00 0.28 USD | ARS 520.00 0.61 USD | ARS 530.00 0.63 USD | ARS 64.06B 75.73M USD | 72.02 | ARS 7.22 0.008 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.58 2.98 USD |
+0.39
|
€65.60M 75.72M USD | €0.00 0 USD | €2.57 2.97 USD | €2.58 2.98 USD | €65.60M 75.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.02 USD |
+4
|
€65.60M 75.72M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.02 USD | €65.60M 75.72M USD | 0 | -€0.57 -0.6 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,005 12.36 USD |
+2.57
|
¥12B 75.69M USD | ¥4K 27.75 USD | ¥1,981 12.22 USD | ¥2,010 12.39 USD | ¥12B 75.69M USD | 0 | -¥14 -0.08 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.74 3.16 USD |
+0.37
|
€65.57M 75.69M USD | €761.00 878.45 USD | €2.74 3.16 USD | €2.74 3.16 USD | €65.57M 75.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 100.00 2.81 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 101.00 2.84 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.00 1.4 USD |
0
|
A$108.32M 75.67M USD | A$365.00 254.98 USD | A$1.93 1.35 USD | A$2.00 1.4 USD | A$108.32M 75.67M USD | 0 | -A$0.06 -0.04 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,607 1.21 USD |
+2.94
|
₩100B 75.65M USD | ₩5K 3.72 USD | ₩1,580 1.19 USD | ₩1,616 1.22 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.38B 75.64M USD | NT$87.83K 2.79K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$2.38B 75.64M USD | 35.16 | NT$0.31 0.009 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹159.80 1.93 USD |
+4.99
|
₹6.25B 75.63M USD | ₹3.21K 38.88 USD | ₹150.00 1.81 USD | ₹159.80 1.93 USD | ₹6.25B 75.63M USD | 23.53 | ₹6.79 0.08 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,960 6.76 USD |
+2.63
|
₩100B 75.62M USD | ₩4K 3.08 USD | ₩8,730 6.59 USD | ₩9,000 6.79 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.17 1.26 USD |
+2.27
|
₹6.25B 75.62M USD | ₹12.17K 147.26 USD | ₹102.41 1.24 USD | ₹104.73 1.27 USD | ₹6.25B 75.62M USD | 0.95 | ₹109.12 1.32 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$2.38B 75.6M USD | NT$43.01K 1.37K USD | NT$29.10 0.92 USD | NT$30.85 0.98 USD | NT$2.38B 75.6M USD | 0 | -NT$0.80 -0.02 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.90 3.21 USD |
-0.3
|
SEK 774.42M 75.59M USD | SEK 75.46K 7.37K USD | SEK 31.80 3.1 USD | SEK 32.90 3.21 USD | SEK 774.42M 75.59M USD | 12.55 | SEK 2.62 0.26 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,788 17.19 USD |
-0.25
|
¥12B 75.55M USD | ¥7K 43.78 USD | ¥2,780 17.14 USD | ¥2,823 17.41 USD | ¥12B 75.55M USD | 19.38 | ¥144 0.89 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 2.68B 75.55M USD | THB 48.60K 1.37K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥445 2.74 USD |
+0.45
|
¥12B 75.51M USD | ¥80K 490.82 USD | ¥436 2.69 USD | ¥445 2.74 USD | ¥12B 75.51M USD | 4.28 | ¥104 0.64 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹104.00 1.26 USD |
+2.16
|
₹6.24B 75.49M USD | ₹58.00 0.7 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹6.24B 75.49M USD | 0.95 | ₹109.12 1.32 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥419 2.58 USD |
-0.24
|
¥12B 75.48M USD | ¥10K 58.58 USD | ¥419 2.58 USD | ¥419 2.58 USD | ¥12B 75.48M USD | 11.47 | ¥37 0.23 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,600 5.74 USD |
-5.71
|
₩100B 75.46M USD | ₩9K 6.82 USD | ₩7,550 5.7 USD | ₩7,940 5.99 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
