Sonuç Sayfası 460 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,270 4.73 USD |
+0.16
|
₩103B 78.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
Componenta Corporation
1CA0.F
DE
|
€6.86 7.92 USD |
-2.83
|
€67.61M 78.05M USD | €1.37K 1.58K USD | €6.86 7.92 USD | €6.94 8.01 USD | €67.61M 78.05M USD | 6.72 | €1.02 1.18 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 166.00 0.01 USD |
-4.05
|
IDR 1.22T 78.04M USD | IDR 5.19M 331.96 USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.22T 78.04M USD | 0 | -IDR 204.28 -0.01 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹218.75 2.65 USD |
+0.07
|
₹6.45B 78.02M USD | ₹4.50K 54.44 USD | ₹215.50 2.61 USD | ₹221.00 2.67 USD | ₹6.45B 78.02M USD | 15.08 | ₹14.50 0.18 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.60 1.85 USD |
-2.44
|
€67.58M 78.01M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €67.58M 78.01M USD | 0 | -€0.99 -1.1 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-4.51
|
€67.58M 78.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.58M 78.01M USD | 6.41 | €1.98 2.29 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.60 2.64 USD |
+0.15
|
₹6.44B 77.97M USD | ₹12.84K 155.31 USD | ₹215.01 2.6 USD | ₹223.35 2.7 USD | ₹6.44B 77.97M USD | 15.07 | ₹14.50 0.18 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,412 1.07 USD |
-2.08
|
₩103B 77.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — |
|
|
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
0
|
€67.50M 77.92M USD | €42.00 48.48 USD | €21.20 24.47 USD | €21.60 24.93 USD | €67.50M 77.92M USD | 24.82 | €0.87 1 USD | ||
Mipox Corporation
5381.T
JP
|
¥907 5.59 USD |
+5.47
|
¥13B 77.92M USD | ¥302K 1.86K USD | ¥848 5.23 USD | ¥910 5.61 USD | ¥13B 77.92M USD | 24.08 | ¥38 0.23 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
+2.88
|
€67.48M 77.89M USD | €162.00 187 USD | €24.50 28.28 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 71.42 | €0.35 0.4 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥937 5.78 USD |
+0.43
|
¥13B 77.87M USD | ¥206K 1.27K USD | ¥907 5.59 USD | ¥948 5.85 USD | ¥13B 77.87M USD | 4.12 | ¥227 1.4 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
+0.75
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 498.00 0.59 USD | ARS 534.00 0.63 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥225 1.39 USD |
-2.17
|
¥13B 77.76M USD | ¥134K 825.03 USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥13B 77.76M USD | 15.58 | ¥14 0.09 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥682 4.21 USD |
+0.59
|
¥13B 77.76M USD | ¥9K 54.26 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥13B 77.76M USD | 3.70 | ¥184 1.14 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥458 2.82 USD |
+0.66
|
¥13B 77.72M USD | ¥33K 205.95 USD | ¥454 2.8 USD | ¥460 2.84 USD | ¥13B 77.72M USD | 4.42 | ¥103 0.64 USD | ||
Baikowski SA
3BK.F
DE
|
€18.35 21.18 USD |
-0.81
|
€67.33M 77.72M USD | €60.00 69.26 USD | €18.35 21.18 USD | €18.35 21.18 USD | €67.33M 77.72M USD | 40.77 | €0.45 0.52 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+3.67
|
SEK 796.14M 77.71M USD | SEK 60.66K 5.92K USD | SEK 17.20 1.68 USD | SEK 18.50 1.81 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 47.75 1.34 USD |
0
|
THB 2.76B 77.71M USD | THB 1.90K 53.46 USD | THB 46.25 1.3 USD | THB 47.75 1.34 USD | THB 2.76B 77.71M USD | 12.63 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 47.75 1.34 USD |
0
|
THB 2.76B 77.71M USD | THB 19.00 0.53 USD | THB 46.25 1.3 USD | THB 47.75 1.34 USD | THB 2.76B 77.71M USD | 12.63 | THB 3.78 0.11 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,810 2.12 USD |
-2.6
|
₩103B 77.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,705 3.55 USD |
-5.71
|
₩103B 77.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.63M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.16 0.78 USD |
+8.56
|
₹6.42B 77.62M USD | ₹1.37K 16.56 USD | ₹57.92 0.7 USD | ₹65.00 0.79 USD | ₹6.42B 77.62M USD | 0 | -₹0.78 -0.009 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.63 3.04 USD |
-0.38
|
€67.23M 77.6M USD | €1.02K 1.17K USD | €2.63 3.04 USD | €2.63 3.04 USD | €67.23M 77.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹213.60 2.58 USD |
+4.83
|
₹6.41B 77.53M USD | ₹2.39K 28.92 USD | ₹207.45 2.51 USD | ₹222.00 2.69 USD | ₹6.41B 77.53M USD | 11.79 | ₹18.11 0.22 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹549.95 6.65 USD |
+3.76
|
₹6.41B 77.52M USD | ₹133.00 1.61 USD | ₹503.50 6.09 USD | ₹552.95 6.69 USD | ₹6.41B 77.52M USD | 9.00 | ₹61.09 0.74 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,650 28.67 USD |
+0.11
|
¥13B 77.5M USD | ¥500 3.08 USD | ¥4,650 28.67 USD | ¥4,715 29.07 USD | ¥13B 77.5M USD | 5.43 | ¥856 5.28 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹396.50 4.8 USD |
-2.29
|
₹6.41B 77.49M USD | ₹15.00 0.18 USD | ₹396.50 4.8 USD | ₹405.80 4.91 USD | ₹6.41B 77.49M USD | 20.52 | ₹19.32 0.23 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,000 11.32 USD |
+0.07
|
₩103B 77.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥857 5.28 USD |
-0.12
|
¥13B 77.49M USD | ¥9K 55.5 USD | ¥855 5.27 USD | ¥860 5.3 USD | ¥13B 77.49M USD | 10.33 | ¥83 0.51 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,900.00 0.19 USD |
-3.01
|
IDR 1.21T 77.46M USD | IDR 164.60K 10.52 USD | IDR 2,900.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.21T 77.46M USD | 83.64 | IDR 34.67 0.002 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
-5.63
|
€67.06M 77.41M USD | €57.00 65.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$2.44B 77.38M USD | NT$33.36K 1.06K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$2.44B 77.38M USD | 35.96 | NT$0.31 0.009 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,492 15.37 USD |
+3.92
|
¥13B 77.37M USD | ¥35K 215.81 USD | ¥2,398 14.79 USD | ¥2,515 15.51 USD | ¥13B 77.37M USD | 13.92 | ¥179 1.1 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$604.67M 77.31M USD | HK$21.00K 2.69K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.26 USD |
-1.45
|
¥13B 77.26M USD | ¥139K 854.63 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥13B 77.26M USD | 75.55 | ¥3 0.02 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
+0.8
|
€66.91M 77.24M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.91M 77.24M USD | 0 | -€0.04 -0.04 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.04 1.22 USD |
-22.46
|
R$381.03M 77.23M USD | R$3.70K 749.93 USD | R$6.00 1.22 USD | R$6.06 1.23 USD | R$381.03M 77.23M USD | 10.23 | R$0.59 0.12 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.06 1.22 USD |
-4.52
|
€66.90M 77.22M USD | €60.00 69.26 USD | €1.05 1.21 USD | €1.06 1.22 USD | €66.90M 77.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,385 3.31 USD |
-3.2
|
₩102B 77.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥313 1.93 USD |
-0.63
|
¥13B 77.2M USD | ¥191K 1.18K USD | ¥313 1.93 USD | ¥317 1.95 USD | ¥13B 77.2M USD | 8.40 | ¥37 0.23 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥923 5.69 USD |
+0.22
|
¥13B 77.17M USD | ¥46K 282.41 USD | ¥913 5.63 USD | ¥927 5.72 USD | ¥13B 77.17M USD | 6.87 | ¥134 0.83 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
-1
|
€66.85M 77.16M USD | €927.00 1.07K USD | €14.80 17.08 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€4.23 -4.8 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,760 9.63 USD |
-3.99
|
₩102B 77.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥352 2.17 USD |
-1.68
|
¥13B 77.15M USD | ¥108K 664.09 USD | ¥346 2.13 USD | ¥367 2.26 USD | ¥13B 77.15M USD | 201.14 | ¥2 0.01 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.53 1.77 USD |
+6.25
|
€66.81M 77.12M USD | €1.20K 1.39K USD | €1.44 1.66 USD | €1.53 1.77 USD | €66.81M 77.12M USD | 0 | -€1.09 -1.2 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.41 5.09 USD |
0
|
€66.79M 77.09M USD | €915.00 1.06K USD | €4.40 5.08 USD | €4.41 5.09 USD | €66.79M 77.09M USD | 14.22 | €0.31 0.36 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.53 0.33 USD |
+3.38
|
MYR 362.50M 77.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.50M 77.08M USD | 19.12 | MYR 0.08 0.02 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,500 6.42 USD |
-3.19
|
₩102B 77.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹132.00 1.6 USD |
-1.12
|
₹6.37B 77.03M USD | ₹774.00 9.36 USD | ₹127.10 1.54 USD | ₹134.15 1.62 USD | ₹6.37B 77.03M USD | 27.16 | ₹4.86 0.06 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.66 4.22 USD |
+19.61
|
€66.73M 77.03M USD | €500.00 577.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €66.73M 77.03M USD | 0 | -€2.52 -2.9 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.60 3.67 USD |
-0.27
|
SEK 788.85M 77M USD | SEK 3.31K 322.71 USD | SEK 37.60 3.67 USD | SEK 37.90 3.7 USD | SEK 788.85M 77M USD | 10.83 | SEK 3.47 0.34 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.10 1.74 USD |
-1.36
|
NOK 802.64M 77M USD | NOK 3.07K 294.59 USD | NOK 18.00 1.73 USD | NOK 18.10 1.74 USD | NOK 802.64M 77M USD | 11.45 | NOK 1.58 0.15 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,420 14.92 USD |
-5.62
|
¥12B 76.98M USD | ¥116K 714.04 USD | ¥2,300 14.18 USD | ¥2,493 15.37 USD | ¥12B 76.98M USD | 8.57 | ¥282 1.74 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,632 10.06 USD |
+2.77
|
¥12B 76.96M USD | ¥77K 472.33 USD | ¥1,558 9.61 USD | ¥1,632 10.06 USD | ¥12B 76.96M USD | 6.83 | ¥239 1.47 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,540 1.92 USD |
-2.12
|
₩102B 76.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
+1.67
|
€66.65M 76.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,125 1.6 USD |
-2.07
|
₩102B 76.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$2.42B 76.83M USD | NT$36.45K 1.16K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$2.42B 76.83M USD | 0 | -NT$9.76 -0.3 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.14 3.62 USD |
+0.64
|
€66.55M 76.83M USD | €2.44K 2.81K USD | €3.14 3.62 USD | €3.14 3.62 USD | €66.55M 76.83M USD | 14.27 | €0.22 0.25 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.54 0.63 USD |
-2.86
|
€66.53M 76.8M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.54 0.63 USD | €66.53M 76.8M USD | 0 | -€0.43 -0.4 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹179.84 2.18 USD |
+2.8
|
₹6.35B 76.78M USD | ₹58.45K 707.17 USD | ₹171.99 2.08 USD | ₹182.60 2.21 USD | ₹6.35B 76.78M USD | 9.37 | ₹19.19 0.23 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$2.41B 76.69M USD | NT$73.15K 2.32K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.41B 76.69M USD | 0 | -NT$2.44 -0.07 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,840 5.92 USD |
-4.04
|
₩102B 76.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.11 1.28 USD |
+0.91
|
€66.37M 76.62M USD | €59.00 68.11 USD | €1.10 1.27 USD | €1.11 1.28 USD | €66.37M 76.62M USD | 11.09 | €0.10 0.12 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,960 6.01 USD |
+0.25
|
₩102B 76.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.61M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,300.15 15.73 USD |
+5
|
₹6.33B 76.61M USD | ₹4.15K 50.2 USD | ₹1,275.00 15.43 USD | ₹1,300.15 15.73 USD | ₹6.33B 76.61M USD | 24.87 | ₹52.26 0.63 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 12.21K 343.42 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 12.20K 343.28 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥791 4.88 USD |
+0.13
|
¥12B 76.59M USD | ¥7K 42.55 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥12B 76.59M USD | 6.92 | ¥114 0.7 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$2.41B 76.47M USD | NT$96.81K 3.08K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$2.41B 76.47M USD | 13.03 | NT$1.83 0.06 USD | ||
PWO AG
PWO.F
DE
|
€21.20 24.47 USD |
+0.95
|
€66.25M 76.47M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.20 24.47 USD | €66.25M 76.47M USD | 24.36 | €0.87 1 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,420 27.25 USD |
+1.14
|
¥12B 76.42M USD | ¥700 4.32 USD | ¥4,370 26.95 USD | ¥4,420 27.25 USD | ¥12B 76.42M USD | 9.42 | ¥469 2.89 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.75 17.03 USD |
+0.34
|
€66.17M 76.39M USD | €589.00 679.9 USD | €14.60 16.85 USD | €14.75 17.03 USD | €66.17M 76.39M USD | 0 | -€4.23 -4.8 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.10 7.04 USD |
+2.52
|
€66.17M 76.38M USD | €250.00 288.58 USD | €6.10 7.04 USD | €6.10 7.04 USD | €66.17M 76.38M USD | 32.10 | €0.19 0.22 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.34 3.86 USD |
-2.05
|
€66.17M 76.38M USD | €0.00 0 USD | €3.34 3.86 USD | €3.47 4 USD | €66.17M 76.38M USD | 0 | €0.00 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥424 2.61 USD |
+0.24
|
¥12B 76.38M USD | ¥5K 30.83 USD | ¥424 2.61 USD | ¥425 2.62 USD | ¥12B 76.38M USD | 11.55 | ¥37 0.23 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
+2.73
|
€66.16M 76.37M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.16M 76.37M USD | 0 | -€0.37 -0.4 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,610 4.99 USD |
-4.62
|
₩101B 76.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,619 1.22 USD |
-2.18
|
₩101B 76.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.33 0.39 USD |
-9.24
|
€66.10M 76.3M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €66.10M 76.3M USD | 8.34 | €0.04 0.05 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,620 5 USD |
+8.7
|
₩101B 76.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹16.12 0.2 USD |
-4.78
|
₹6.30B 76.27M USD | ₹3.33K 40.26 USD | ₹15.59 0.19 USD | ₹17.85 0.22 USD | ₹6.30B 76.27M USD | 16.28 | ₹0.99 0.01 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,560 4.95 USD |
-1.06
|
₩101B 76.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.11
|
¥12B 76.23M USD | ¥6K 36.38 USD | ¥940 5.8 USD | ¥945 5.83 USD | ¥12B 76.23M USD | 23.03 | ¥41 0.25 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.68 0.86 USD |
+4.71
|
₹6.30B 76.22M USD | ₹368.21K 4.45K USD | ₹67.00 0.81 USD | ₹71.69 0.87 USD | ₹6.30B 76.22M USD | 6.59 | ₹10.72 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
