Pagina di risultati 460 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.79
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,468 9.05 USD |
+3.09
|
¥18B 108.22M USD | ¥150K 924.92 USD | ¥1,388 8.56 USD | ¥1,469 9.06 USD | ¥18B 108.22M USD | 17.82 | ¥82 0.51 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.95 20.72 USD |
+1.41
|
€93.75M 108.22M USD | €490.00 565.62 USD | €17.95 20.72 USD | €17.95 20.72 USD | €93.75M 108.22M USD | 18.69 | €0.96 1.11 USD | ||
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,290 3.24 USD |
-2.39
|
₩143B 108.15M USD | ₩43K 32.69 USD | ₩4,125 3.11 USD | ₩4,485 3.39 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.70 1.26 USD |
0
|
NT$3.40B 108.1M USD | NT$608.00 19.32 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.40B 108.1M USD | 3.81 | NT$10.40 0.33 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$3.40B 108.02M USD | NT$14.10K 448.13 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$3.40B 108.02M USD | 60.00 | NT$0.25 0.007 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
+0.64
|
€93.57M 108.01M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €93.57M 108.01M USD | 14.36 | €0.11 0.13 USD | ||
Burnham
BURCA
US
|
$22.99 — |
-1.54
|
$107.98M — | $511.00 — | $21.88 — | $23.30 — | $107.98M — | 0 | -$5.31 — | ||
Onde S.A.
0XF.F
DE
|
€1.72 1.98 USD |
+0.35
|
€93.54M 107.98M USD | €14.00 16.16 USD | €1.72 1.98 USD | €1.72 1.98 USD | €93.54M 107.98M USD | 42.89 | €0.04 0.05 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,690 7.31 USD |
-4.63
|
₩143B 107.97M USD | ₩67K 50.51 USD | ₩9,660 7.29 USD | ₩10,250 7.74 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.26 USD |
0
|
€93.52M 107.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €93.52M 107.96M USD | 11.30 | €0.02 0.02 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,310 45.07 USD |
-0.41
|
¥18B 107.89M USD | ¥100 0.62 USD | ¥7,310 45.07 USD | ¥7,310 45.07 USD | ¥18B 107.89M USD | 10.04 | ¥727 4.49 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥753 4.64 USD |
-0.26
|
¥17B 107.87M USD | ¥18K 107.91 USD | ¥752 4.64 USD | ¥756 4.66 USD | ¥17B 107.87M USD | 10.46 | ¥72 0.44 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 1.69T 107.84M USD | IDR 1.03M 65.59 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€93.41M 107.82M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €93.41M 107.82M USD | 12.77 | €0.45 0.52 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
-2.63
|
€93.35M 107.76M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.35M 107.76M USD | 0 | -€0.65 -0.7 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
+0.71
|
€93.35M 107.75M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €93.35M 107.75M USD | 0 | -€1.11 -1.2 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥381 2.35 USD |
+0.26
|
¥17B 107.7M USD | ¥63K 388.47 USD | ¥374 2.31 USD | ¥384 2.37 USD | ¥17B 107.7M USD | 9.20 | ¥41 0.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥577 3.56 USD |
+1.05
|
¥17B 107.69M USD | ¥50K 305.84 USD | ¥568 3.5 USD | ¥577 3.56 USD | ¥17B 107.69M USD | 4.14 | ¥139 0.86 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$3.39B 107.69M USD | NT$39.31K 1.25K USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$3.39B 107.69M USD | 10.25 | NT$7.41 0.24 USD | ||
Endava plc
2Y5.F
DE
|
€1.77 2.04 USD |
+1.73
|
€93.27M 107.66M USD | €40.00 46.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €93.27M 107.66M USD | 0 | -€9.28 -10.7 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$3.00K 383.59 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.35 29.26 USD |
+1.81
|
€93.23M 107.61M USD | €1.00 1.15 USD | €25.35 29.26 USD | €26.55 30.65 USD | €93.23M 107.61M USD | 0 | -€4.02 -4.6 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 1.83M 51.4K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.89 5.64 USD |
+0.41
|
€93.19M 107.58M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.89 5.64 USD | €93.19M 107.58M USD | 97.79 | €0.05 0.06 USD | ||
Oricon Inc.
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Sogeclair SA
2U0.F
DE
|
€30.50 35.21 USD |
+1.67
|
€93.19M 107.58M USD | €100.00 115.43 USD | €30.50 35.21 USD | €30.50 35.21 USD | €93.19M 107.58M USD | 13.73 | €2.22 2.56 USD | ||
MERF Inc.
3168.T
JP
|
¥1,232 7.6 USD |
+1.4
|
¥17B 107.52M USD | ¥62K 384.15 USD | ¥1,170 7.21 USD | ¥1,234 7.61 USD | ¥17B 107.52M USD | 10.51 | ¥117 0.72 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,995 30.8 USD |
-2.25
|
¥17B 107.52M USD | ¥12K 75.23 USD | ¥4,990 30.77 USD | ¥5,200 32.06 USD | ¥17B 107.52M USD | 10.10 | ¥494 3.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,650 16.34 USD |
-1.63
|
¥17B 107.51M USD | ¥12K 70.91 USD | ¥2,607 16.08 USD | ¥2,678 16.51 USD | ¥17B 107.51M USD | 33.65 | ¥79 0.49 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.75 — |
+0.73
|
$107.51M — | $200.00 — | $2.68 — | $2.75 — | $107.51M — | 0 | -$5.97 — | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.61 1.86 USD |
+1.26
|
€93.12M 107.5M USD | €6.00 6.93 USD | €1.61 1.86 USD | €1.61 1.86 USD | €93.12M 107.5M USD | 26.83 | €0.06 0.07 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 44.70K 1.26K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 44.70K 1.26K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 11.57 | THB 1.27 0.04 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,103 6.8 USD |
+3.47
|
¥17B 107.44M USD | ¥125K 768.92 USD | ¥1,050 6.47 USD | ¥1,125 6.94 USD | ¥17B 107.44M USD | 21.04 | ¥52 0.32 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+0.11
|
€93.02M 107.37M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.02M 107.37M USD | 0 | -€0.01 -0.01 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,680.00 0.11 USD |
-6.41
|
IDR 1.68T 107.36M USD | IDR 355.70K 22.73 USD | IDR 1,645.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 1.68T 107.36M USD | 844.22 | IDR 1.99 0.0001 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,300 8.02 USD |
-0.23
|
¥17B 107.33M USD | ¥3K 18.5 USD | ¥1,300 8.02 USD | ¥1,307 8.06 USD | ¥17B 107.33M USD | 21.30 | ¥61 0.38 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.80 1.01 USD |
0
|
NT$3.38B 107.28M USD | NT$24.66K 783.61 USD | NT$31.70 1.01 USD | NT$32.10 1.02 USD | NT$3.38B 107.28M USD | 83.68 | NT$0.38 0.01 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,029 12.51 USD |
+0.25
|
¥17B 107.28M USD | ¥18K 114.07 USD | ¥2,009 12.39 USD | ¥2,032 12.53 USD | ¥17B 107.28M USD | 10.49 | ¥193 1.19 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
-0.57
|
€92.93M 107.28M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €92.93M 107.28M USD | 17.39 | €0.02 0.02 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.82 5.56 USD |
+0.1
|
€92.93M 107.27M USD | €0.00 0 USD | €4.80 5.54 USD | €4.88 5.63 USD | €92.93M 107.27M USD | 11.20 | €0.43 0.5 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$3.38B 107.27M USD | NT$71.11K 2.26K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 11.29 | NT$1.51 0.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥540 3.33 USD |
+2.08
|
¥17B 107.24M USD | ¥162K 998.3 USD | ¥524 3.23 USD | ¥544 3.35 USD | ¥17B 107.24M USD | 17.72 | ¥30 0.19 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,000 6.79 USD |
+1.12
|
₩142B 107.24M USD | ₩4K 3.08 USD | ₩8,880 6.7 USD | ₩9,020 6.81 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹501.15 6.06 USD |
+0.78
|
₹8.86B 107.21M USD | ₹15.92K 192.55 USD | ₹498.00 6.02 USD | ₹508.30 6.15 USD | ₹8.86B 107.21M USD | 20.27 | ₹24.72 0.3 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.68 1.82 USD |
+0.27
|
SEK 1.10B 107.1M USD | SEK 2.81K 274.49 USD | SEK 18.68 1.82 USD | SEK 18.68 1.82 USD | SEK 1.10B 107.1M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,300 7.77 USD |
-10.12
|
₩142B 107.09M USD | ₩365K 275.54 USD | ₩10,300 7.77 USD | ₩11,460 8.65 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,935 2.97 USD |
-1.75
|
₩142B 107.08M USD | ₩58K 43.61 USD | ₩3,935 2.97 USD | ₩4,045 3.05 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.19 2.71 USD |
+0.56
|
₹8.85B 107.06M USD | ₹18.36K 222.16 USD | ₹222.47 2.69 USD | ₹227.64 2.75 USD | ₹8.85B 107.06M USD | 27.07 | ₹8.28 0.1 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 288.10K 8.11K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 107.06M USD | 7.48 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 288.10K 8.11K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 107.06M USD | 7.48 | THB 0.62 0.02 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€92.67M 106.98M USD | €27.00 31.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €92.67M 106.98M USD | 19.19 | €0.62 0.72 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$142.88 28.96 USD |
+1.38
|
R$527.33M 106.88M USD | R$9.18K 1.86K USD | R$139.69 28.31 USD | R$143.06 29 USD | R$527.33M 106.88M USD | 18.84 | R$7.58 1.54 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥649 4 USD |
-1.37
|
¥17B 106.86M USD | ¥130K 800.37 USD | ¥642 3.96 USD | ¥662 4.08 USD | ¥17B 106.86M USD | 42.78 | ¥15 0.09 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.75 2.71 USD |
+0.34
|
₹8.83B 106.79M USD | ₹2.97K 35.93 USD | ₹211.00 2.55 USD | ₹227.10 2.75 USD | ₹8.83B 106.79M USD | 27.02 | ₹8.28 0.1 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
+1.83
|
€92.48M 106.75M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.48M 106.75M USD | 0 | -€0.31 -0.3 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.34 USD |
+1.39
|
€92.42M 106.69M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €92.42M 106.69M USD | 7.29 | €0.04 0.05 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.95 0.47 USD |
-0.6
|
NOK 1.11B 106.65M USD | NOK 9.82K 942.01 USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 1.11B 106.65M USD | 0 | -NOK 0.11 -0.01 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,000 12.33 USD |
0
|
¥17B 106.59M USD | ¥2K 9.87 USD | ¥2,000 12.33 USD | ¥2,008 12.38 USD | ¥17B 106.59M USD | 18.60 | ¥108 0.66 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,230 6.97 USD |
+0.33
|
₩141B 106.57M USD | ₩226K 170.9 USD | ₩9,020 6.81 USD | ₩9,760 7.37 USD | ₩141B 106.57M USD | 0 | ₩0 0 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.00 5.59 USD |
-0.9
|
PLN 419.28M 106.57M USD | PLN 9.94K 2.53K USD | PLN 21.60 5.49 USD | PLN 22.90 5.82 USD | PLN 419.28M 106.57M USD | 95.65 | PLN 0.23 0.06 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$3.35B 106.48M USD | NT$78.59K 2.5K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$3.35B 106.48M USD | 10.62 | NT$1.35 0.04 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€16.98 19.6 USD |
-0.12
|
€92.24M 106.47M USD | €250.00 288.58 USD | €16.86 19.46 USD | €16.98 19.6 USD | €92.24M 106.47M USD | 0 | -€1.27 -1.4 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,139 13.19 USD |
0
|
¥17B 106.46M USD | ¥7K 45.01 USD | ¥2,137 13.18 USD | ¥2,142 13.21 USD | ¥17B 106.46M USD | 22.33 | ¥96 0.59 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.50 1.06 USD |
-1.9
|
NT$3.35B 106.45M USD | NT$141.66K 4.5K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$3.35B 106.45M USD | 12.27 | NT$2.73 0.09 USD | ||
|
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
0
|
¥17B 106.36M USD | ¥2K 13.57 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.57 | ¥201 1.24 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,440 2.6 USD |
-2.13
|
₩141B 106.29M USD | ₩36K 27.48 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.10 26.67 USD |
-0.43
|
€92.06M 106.27M USD | €46.00 53.1 USD | €23.10 26.67 USD | €23.10 26.67 USD | €92.06M 106.27M USD | 9.82 | €2.35 2.71 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,841 11.35 USD |
-1.45
|
¥17B 106.24M USD | ¥41K 255.28 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥17B 106.24M USD | 9.40 | ¥196 1.21 USD | ||
Bancorp 34
BCTF
US
|
$15.57 — |
0
|
$106.22M — | $322.00 — | $15.57 — | $15.57 — | $106.22M — | 20.76 | $0.75 — | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.10 1.05 USD |
-0.45
|
NT$3.34B 106.22M USD | NT$430.04K 13.66K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$3.34B 106.22M USD | 16.38 | NT$2.02 0.06 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.02 0.03 USD |
-19.3
|
€92.00M 106.2M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.00M 106.2M USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
+95.17
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
Fiducial Office Solutions
SACI.PA
FR
|
€42.40 48.94 USD |
0
|
€91.98M 106.17M USD | €63.00 72.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €91.98M 106.17M USD | 31.87 | €1.33 1.54 USD | ||
Broadway Financial
BYFC
US
|
$11.44 — |
-1.8
|
$106.15M — | $6.20K — | $11.35 — | $11.59 — | $106.15M — | 0 | -$2.75 — | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.20 5.9 USD |
-0.43
|
PLN 417.60M 106.14M USD | PLN 65.00 16.52 USD | PLN 23.20 5.9 USD | PLN 23.20 5.9 USD | PLN 417.60M 106.14M USD | 30.52 | PLN 0.76 0.19 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.08 USD |
-0.28
|
€91.93M 106.12M USD | €9.40K 10.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €91.93M 106.12M USD | 60.00 | €0.03 0.03 USD | ||
SPRIX Inc.
7030.T
JP
|
¥975 6.01 USD |
+0.41
|
¥17B 106.11M USD | ¥8K 49.33 USD | ¥967 5.96 USD | ¥975 6.01 USD | ¥17B 106.11M USD | 10.96 | ¥89 0.55 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,410 4.84 USD |
-3.9
|
₩141B 106.09M USD | ₩18K 13.36 USD | ₩6,410 4.84 USD | ₩6,760 5.1 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹155.67 1.88 USD |
+0.61
|
₹8.77B 106.07M USD | ₹31.29K 378.56 USD | ₹153.05 1.85 USD | ₹158.80 1.92 USD | ₹8.77B 106.07M USD | 0 | -₹25.26 -0.3 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-2.44
|
€91.84M 106.01M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.84M 106.01M USD | 0 | €0.00 0 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,028 6.34 USD |
+0.78
|
¥17B 105.94M USD | ¥4K 24.66 USD | ¥1,020 6.29 USD | ¥1,034 6.38 USD | ¥17B 105.94M USD | 27.14 | ¥38 0.23 USD | ||
Yorozu Corporation
7294.T
JP
|
¥834 5.14 USD |
+1.09
|
¥17B 105.93M USD | ¥49K 303.99 USD | ¥822 5.07 USD | ¥838 5.17 USD | ¥17B 105.93M USD | 9.34 | ¥89 0.55 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,005 18.53 USD |
0
|
¥17B 105.89M USD | ¥12K 75.84 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥17B 105.89M USD | 21.90 | ¥137 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
