Pagina di risultati 460 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,225 3.19 USD |
+0.12
|
₩220B 166.41M USD | ₩57K 43.32 USD | ₩4,210 3.18 USD | ₩4,235 3.2 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,397 9.43 USD |
+0.5
|
¥25B 166.27M USD | ¥4K 27 USD | ¥1,382 9.33 USD | ¥1,400 9.45 USD | ¥25B 166.27M USD | 40.22 | ¥35 0.23 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,945 13.13 USD |
-1.12
|
¥25B 166.25M USD | ¥60K 404.34 USD | ¥1,937 13.08 USD | ¥1,996 13.47 USD | ¥25B 166.25M USD | 18.14 | ¥107 0.72 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.20 19.88 USD |
+0.26
|
PLN 653.95M 166.22M USD | PLN 2.13K 540.38 USD | PLN 77.20 19.62 USD | PLN 78.80 20.03 USD | PLN 653.95M 166.22M USD | 5.79 | PLN 13.50 3.43 USD | ||
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥800 5.4 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.38 | ¥156 1.05 USD | ||
| Knights Group Holdings plc 77Q.F | €1.71 1.87 USD |
+2.4
|
€151.82M 165.96M USD | €222.00 242.68 USD | €1.71 1.87 USD | €1.71 1.87 USD | €151.82M 165.96M USD | 17.10 | €0.10 0.11 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹205.10 2.48 USD |
+0.54
|
₹13.72B 165.94M USD | ₹8.99K 108.78 USD | ₹202.19 2.45 USD | ₹206.07 2.49 USD | ₹13.72B 165.94M USD | 22.31 | ₹9.19 0.11 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,550 2.68 USD |
-1.8
|
₩220B 165.94M USD | ₩110K 83.33 USD | ₩3,490 2.63 USD | ₩3,655 2.76 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
-1.73
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| TYK Corporation 5363.T | ¥553 3.73 USD |
0
|
¥25B 165.86M USD | ¥22K 148.51 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥25B 165.86M USD | 8.24 | ¥67 0.45 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-0.25
|
NT$5.22B 165.83M USD | NT$38.75K 1.23K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+3.1
|
€151.67M 165.8M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €151.67M 165.8M USD | 16.62 | €0.04 0.04 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.91 USD |
-14.55
|
€151.65M 165.77M USD | €131.00 143.2 USD | €0.83 0.91 USD | €0.83 0.91 USD | €151.65M 165.77M USD | 10.34 | €0.08 0.09 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,395 3.32 USD |
-1.79
|
₩220B 165.76M USD | ₩81K 60.95 USD | ₩4,370 3.3 USD | ₩4,475 3.38 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
-1.27
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Belo Sun Mining Corp VE7.F | €0.29 0.32 USD |
-8.7
|
€151.63M 165.75M USD | €4.90K 5.36K USD | €0.29 0.32 USD | €0.29 0.32 USD | €151.63M 165.75M USD | 0 | -€0.01 -0.01 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹435.00 5.26 USD |
+0.52
|
₹13.69B 165.65M USD | ₹13.74K 166.27 USD | ₹432.20 5.23 USD | ₹440.80 5.33 USD | ₹13.69B 165.65M USD | 89.87 | ₹4.84 0.06 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,700 16.38 USD |
+0.46
|
₩219B 165.61M USD | ₩38K 28.78 USD | ₩21,600 16.3 USD | ₩22,100 16.68 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,999 20.24 USD |
-0.53
|
¥25B 165.6M USD | ¥24K 162.01 USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥25B 165.6M USD | 5.32 | ¥563 3.8 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
+0.75
|
€151.48M 165.59M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €151.48M 165.59M USD | 0 | -€0.03 -0.03 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,507 16.92 USD |
-0.52
|
¥25B 165.54M USD | ¥8K 54 USD | ¥2,505 16.91 USD | ¥2,521 17.02 USD | ¥25B 165.54M USD | 17.65 | ¥142 0.96 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.18
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tongyang Inc. 001525.KS | ₩4,935 3.73 USD |
+2.39
|
₩219B 165.48M USD | ₩79K 59.44 USD | ₩4,760 3.59 USD | ₩5,160 3.89 USD | ₩219B 165.48M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.80 2.48 USD |
+0.17
|
₹13.68B 165.47M USD | ₹2.21K 26.77 USD | ₹201.60 2.44 USD | ₹206.20 2.49 USD | ₹13.68B 165.47M USD | 22.33 | ₹9.17 0.11 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
-1.25
|
¥24B 165.38M USD | ¥500 3.38 USD | ¥24,320 164.17 USD | ¥25,000 168.76 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Entrust Inc. 7191.T | ¥1,095 7.39 USD |
-0.09
|
¥24B 165.37M USD | ¥13K 89.78 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥24B 165.37M USD | 15.51 | ¥71 0.48 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.35 1.54 USD |
-0.93
|
₹13.67B 165.36M USD | ₹1.44K 17.46 USD | ₹127.35 1.54 USD | ₹130.65 1.58 USD | ₹13.67B 165.36M USD | 17.54 | ₹7.26 0.09 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.28
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,170 13.72 USD |
+1.06
|
₩219B 165.18M USD | ₩11K 8.23 USD | ₩17,920 13.53 USD | ₩18,200 13.74 USD | ₩219B 165.18M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,490 3.39 USD |
-1.96
|
₩219B 165.18M USD | ₩371K 280.28 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩219B 165.18M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹433.70 5.25 USD |
+0.05
|
₹13.65B 165.15M USD | ₹1.34K 16.25 USD | ₹433.15 5.24 USD | ₹440.25 5.33 USD | ₹13.65B 165.15M USD | 89.60 | ₹4.84 0.06 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.50 7.11 USD |
-1.52
|
€151.08M 165.15M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.50 7.11 USD | €151.08M 165.15M USD | 17.56 | €0.37 0.4 USD | ||
| Baozun Inc. 9991.HK | HK$7.42 0.95 USD |
-2.62
|
HK$1.29B 165.07M USD | HK$2.40K 306.87 USD | HK$7.40 0.95 USD | HK$7.42 0.95 USD | HK$1.29B 165.07M USD | 0 | -HK$1.22 -0.1 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,110 6.88 USD |
-0.22
|
₩219B 165.04M USD | ₩6K 4.24 USD | ₩9,100 6.87 USD | ₩9,150 6.91 USD | ₩219B 165.04M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,060 3.82 USD |
-2.32
|
₩219B 165M USD | ₩562K 424.39 USD | ₩5,060 3.82 USD | ₩5,270 3.98 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.50 2.73 USD |
-0.79
|
€150.89M 164.94M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €150.89M 164.94M USD | 0 | -€0.01 -0.01 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.44 0.97 USD |
-0.15
|
₹13.63B 164.94M USD | ₹18.41K 222.77 USD | ₹79.60 0.96 USD | ₹81.39 0.98 USD | ₹13.63B 164.94M USD | 18.97 | ₹4.24 0.05 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
+1.47
|
NT$5.19B 164.91M USD | NT$42.93K 1.36K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,135.30 13.74 USD |
+1.19
|
₹13.62B 164.82M USD | ₹2.57K 31.14 USD | ₹1,125.95 13.62 USD | ₹1,143.50 13.83 USD | ₹13.62B 164.82M USD | 18.44 | ₹61.54 0.74 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.86B 164.81M USD | THB 263.90K 7.43K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Daisyo Corporation 9979.T | ¥1,163 7.85 USD |
+0.17
|
¥24B 164.74M USD | ¥11K 73.58 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 164.74M USD | 20.80 | ¥56 0.38 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,660 4.27 USD |
+0.71
|
₩218B 164.74M USD | ₩845K 637.57 USD | ₩5,640 4.26 USD | ₩6,130 4.63 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,600.00 19.36 USD |
0
|
₹13.61B 164.67M USD | ₹20.00 0.24 USD | ₹1,600.00 19.36 USD | ₹1,600.00 19.36 USD | ₹13.61B 164.67M USD | 31.50 | ₹50.79 0.61 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,130 41.38 USD |
-3.92
|
¥24B 164.46M USD | ¥99K 665.58 USD | ¥6,080 41.04 USD | ¥6,420 43.34 USD | ¥24B 164.46M USD | 0 | -¥85 -0.5 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.80 1.39 USD |
-0.23
|
NT$5.17B 164.43M USD | NT$40.02K 1.27K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$5.17B 164.43M USD | 25.91 | NT$1.69 0.05 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,580 30.92 USD |
+0.99
|
¥24B 164.3M USD | ¥5K 34.43 USD | ¥4,525 30.55 USD | ¥4,585 30.95 USD | ¥24B 164.3M USD | 72.02 | ¥64 0.43 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,930 67.03 USD |
-3.22
|
¥24B 164.29M USD | ¥18K 124.21 USD | ¥9,890 66.76 USD | ¥10,310 69.6 USD | ¥24B 164.29M USD | 4.71 | ¥2K 14.21 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,180 0.89 USD |
+0.08
|
₩218B 164.22M USD | ₩812K 612.86 USD | ₩1,168 0.88 USD | ₩1,198 0.9 USD | ₩218B 164.22M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩24,900 18.8 USD |
-0.4
|
₩218B 164.2M USD | ₩4K 2.78 USD | ₩24,650 18.61 USD | ₩25,150 18.98 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
| Rubellite Energy RUBLF | $1.75 — |
-0.92
|
$164.13M — | $100.00 — | $1.77 — | $1.77 — | $164.13M — | 4.07 | $0.43 — | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$183.00 5.81 USD |
+3.1
|
NT$5.16B 164.04M USD | NT$35.06K 1.11K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$5.16B 164.04M USD | 14.46 | NT$12.65 0.4 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
+9.52
|
€150.05M 164.03M USD | €1.75K 1.91K USD | €12.70 13.88 USD | €13.80 15.09 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,050 11.36 USD |
-0.59
|
₩217B 164.02M USD | ₩15K 11.37 USD | ₩15,040 11.35 USD | ₩15,250 11.51 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
+3.85
|
€150.02M 163.99M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.65 1.8 USD | €150.02M 163.99M USD | 0 | -€0.55 -0.6 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.04 0.04 USD |
+12.7
|
€150.00M 163.97M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €150.00M 163.97M USD | 0 | €0.00 0 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| The Korea Fund, Inc. KOF1.F | €28.00 30.61 USD |
-7.28
|
€149.92M 163.88M USD | €4.00 4.37 USD | €28.00 30.61 USD | €29.80 32.58 USD | €149.92M 163.88M USD | 20.21 | €1.39 1.51 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
0
|
IDR 2.56T 163.74M USD | IDR 2.64M 168.96 USD | IDR 428.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.56T 163.74M USD | 7.66 | IDR 56.38 0.003 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,790 4.37 USD |
+12.87
|
₩217B 163.72M USD | ₩21M 15.93K USD | ₩4,905 3.7 USD | ₩6,220 4.7 USD | ₩217B 163.72M USD | 0 | ₩0 0 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Muhak Co., Ltd. 033920.KS | ₩8,180 6.17 USD |
+0.12
|
₩217B 163.54M USD | ₩29K 21.57 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-16.67
|
€149.52M 163.45M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €149.52M 163.45M USD | 0 | €0.00 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.08 USD |
+15.27
|
€149.52M 163.45M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €149.52M 163.45M USD | 7.54 | €0.01 0.01 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.50K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Codexis, Inc. 4QK.F | €1.63 1.78 USD |
+5.11
|
€149.41M 163.33M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €149.41M 163.33M USD | 0 | -€0.63 -0.6 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹88.00 1.06 USD |
+0.79
|
₹13.50B 163.32M USD | ₹12.75K 154.24 USD | ₹88.00 1.06 USD | ₹91.80 1.11 USD | ₹13.50B 163.32M USD | 800.00 | ₹0.11 0.001 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
0
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.80 11.81 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,235 21.84 USD |
+0.31
|
¥24B 163.2M USD | ¥800 5.4 USD | ¥3,225 21.77 USD | ¥3,235 21.84 USD | ¥24B 163.2M USD | 10.44 | ¥310 2.09 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,960 7.52 USD |
-1.58
|
₩216B 163.2M USD | ₩38K 28.44 USD | ₩9,890 7.47 USD | ₩10,210 7.71 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.57 0.54 USD |
-6.78
|
SEK 1.67B 163.18M USD | SEK 5.52K 538.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 163.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,382 9.33 USD |
+3.52
|
¥24B 163.14M USD | ¥223K 1.51K USD | ¥1,345 9.08 USD | ¥1,390 9.38 USD | ¥24B 163.14M USD | 9.42 | ¥147 0.99 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
-0.4
|
¥24B 162.95M USD | ¥31K 208.58 USD | ¥1,239 8.36 USD | ¥1,250 8.44 USD | ¥24B 162.95M USD | 71.45 | ¥17 0.12 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,450 1.85 USD |
0
|
₩216B 162.93M USD | ₩131K 99 USD | ₩2,435 1.84 USD | ₩2,475 1.87 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
+0.19
|
¥24B 162.89M USD | ¥20K 136.36 USD | ¥1,053 7.11 USD | ¥1,059 7.15 USD | ¥24B 162.89M USD | 15.17 | ¥70 0.47 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.31 USD |
+0.72
|
€148.97M 162.85M USD | €24.95K 27.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €148.97M 162.85M USD | 0 | -€0.02 -0.02 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,380 9.32 USD |
+0.88
|
¥24B 162.82M USD | ¥60K 407.72 USD | ¥1,361 9.19 USD | ¥1,385 9.35 USD | ¥24B 162.82M USD | 14.34 | ¥96 0.65 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,581.90 19.14 USD |
-1.35
|
₹13.46B 162.81M USD | ₹459.00 5.55 USD | ₹1,581.00 19.13 USD | ₹1,604.80 19.42 USD | ₹13.46B 162.81M USD | 31.16 | ₹50.76 0.61 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.00 7.67 USD |
-0.74
|
NOK 1.70B 162.8M USD | NOK 1.80K 172.77 USD | NOK 80.00 7.67 USD | NOK 81.00 7.77 USD | NOK 1.70B 162.8M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Stille AB STIL.ST | SEK 185.50 18.11 USD |
-3.13
|
SEK 1.67B 162.7M USD | SEK 1.01K 98.98 USD | SEK 185.50 18.11 USD | SEK 191.00 18.64 USD | SEK 1.67B 162.7M USD | 39.97 | SEK 4.64 0.45 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$39.98 2.37 USD |
-0.05
|
MX$2.75B 162.64M USD | MX$64.00 3.79 USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$2.75B 162.64M USD | 0 | -MX$49.60 -2.9 USD | ||
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| JW Lifescience Corporation 234080.KS | ₩13,910 10.5 USD |
+1.75
|
₩215B 162.58M USD | ₩95K 71.84 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩215B 162.58M USD | 0 | ₩0 0 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.70 11.04 USD |
+5.66
|
CHF 142.84M 162.52M USD | CHF 3.22K 3.66K USD | CHF 9.12 10.38 USD | CHF 9.70 11.04 USD | CHF 142.84M 162.52M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
-0.45
|
€148.66M 162.5M USD | €61.00 66.68 USD | €8.84 9.66 USD | €8.96 9.79 USD | €148.66M 162.5M USD | 20.09 | €0.44 0.48 USD | ||
| LICT LICT | $10,150.00 — |
0
|
$162.47M — | $1.00 — | $10,150.00 — | $10,150.00 — | $162.47M — | 19.26 | $526.79 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Ether Capital DTSRF | $4.40 — |
+5.26
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,390 12.37 USD |
+1.36
|
₩215B 162.37M USD | ₩42K 31.76 USD | ₩16,240 12.26 USD | ₩16,620 12.55 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||