Pagina di risultati 460 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZERO Co., Ltd. 9028.T | $2,961 19.99 USD |
-1.46
|
$49.65B 335.16M USD | $60.4K 407.72 USD | $2,911 19.65 USD | $3,005 20.28 USD | $49.65B 335.16M USD | 8.08 | $366.31 2.47 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Medios AG ILM1.F | $12.02 13.14 USD |
+1.69
|
$306.58M 335.13M USD | $600 655.88 USD | $12.02 13.14 USD | $12.02 13.14 USD | $306.58M 335.13M USD | 23.56 | $0.51 0.56 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.85
|
$306.47M 335.01M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $306.47M 335.01M USD | 7.73 | $0.03 0.03 USD | |
| Wonik QnC Corporation 074600.KQ | $16,880 12.74 USD |
+0.3
|
$443.74B 334.95M USD | $90.29K 68.15 USD | $16,810 12.69 USD | $17,020 12.85 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.76
|
$306.37M 334.9M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $306.37M 334.9M USD | 0 | -$0.22 -0.2 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,198 8.09 USD |
+0.34
|
$49.61B 334.86M USD | $122.7K 828.26 USD | $1,186 8.01 USD | $1,214 8.19 USD | $49.61B 334.86M USD | 20.43 | $58.63 0.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Business Engineering Corporation TBY.MU | $25.4 27.77 USD |
-1.55
|
$306.21M 334.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $306.21M 334.73M USD | 14.85 | $1.71 1.87 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
-1.55
|
$1.32B 334.69M USD | $5.04K 1.28K USD | $25 6.35 USD | $25.5 6.48 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Airman Corporation 6364.T | $1,803 12.17 USD |
0
|
$49.58B 334.66M USD | $18.5K 124.88 USD | $1,791 12.09 USD | $1,830 12.35 USD | $49.58B 334.66M USD | 10.97 | $164.25 1.11 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.32 0.35 USD |
+0.96
|
$306.14M 334.65M USD | $540 590.29 USD | $0.32 0.35 USD | $0.32 0.35 USD | $306.14M 334.65M USD | 6.32 | $0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | $32.25 35.25 USD |
-1.38
|
$306.12M 334.63M USD | $40 43.73 USD | $32.25 35.25 USD | $32.4 35.42 USD | $306.12M 334.63M USD | 13.96 | $2.31 2.53 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
-1.8
|
$306.09M 334.59M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $306.09M 334.59M USD | 0 | -$0.73 -0.7 USD | |
| La Opala RG Limited LAOPALA.BO | $249.1 3.01 USD |
+1.16
|
$27.65B 334.52M USD | $5.14K 62.14 USD | $243.4 2.94 USD | $249.85 3.02 USD | $27.65B 334.52M USD | 29.23 | $8.52 0.1 USD | |
| Softcreate Holdings Corp. 3371.T | $1,989 13.43 USD |
-1.92
|
$49.55B 334.49M USD | $13.8K 93.15 USD | $1,980 13.37 USD | $2,035 13.74 USD | $49.55B 334.49M USD | 14.92 | $133.24 0.9 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+3.05
|
$305.73M 334.2M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $305.73M 334.2M USD | 0 | $0 0 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,880 19.44 USD |
+1.8
|
$49.51B 334.2M USD | $77.5K 523.15 USD | $2,826 19.08 USD | $2,925 19.74 USD | $49.51B 334.2M USD | 10.56 | $272.72 1.84 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$305.71M 334.19M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.71M 334.19M USD | 13.01 | $1.36 1.49 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,545 3.43 USD |
-0.44
|
$442.39B 333.93M USD | $97.45K 73.56 USD | $4,515 3.41 USD | $4,570 3.45 USD | $442.39B 333.93M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.97 2.52 USD |
+0.04
|
$27.59B 333.8M USD | $325.21K 3.93K USD | $205.1 2.48 USD | $211.5 2.56 USD | $27.59B 333.8M USD | 72.97 | $2.85 0.03 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+0.49
|
$442.18B 333.78M USD | $244.14K 184.29 USD | $2,030 1.53 USD | $2,070 1.56 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
+0.52
|
$305.32M 333.75M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $305.32M 333.75M USD | 32.33 | $0.6 0.66 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,250 36.42 USD |
+4.66
|
$442.12B 333.73M USD | $41.04K 30.98 USD | $46,650 35.21 USD | $48,750 36.8 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+1.43
|
$305.15M 333.57M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $305.15M 333.57M USD | 0 | -$0.92 -1.005 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| La Opala RG Limited LAOPALA.NS | $248.26 3 USD |
+0.81
|
$27.56B 333.39M USD | $183K 2.21K USD | $241.42 2.92 USD | $249.85 3.02 USD | $27.56B 333.39M USD | 29.13 | $8.52 0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.94 10.87 USD |
+0.3
|
$304.96M 333.36M USD | $200 218.63 USD | $9.89 10.81 USD | $9.94 10.87 USD | $304.96M 333.36M USD | 52.31 | $0.19 0.21 USD | |
| Pennar Industries Limited PENIND.BO | $204.15 2.47 USD |
+2.18
|
$27.55B 333.3M USD | $45.25K 547.46 USD | $198.1 2.4 USD | $207.65 2.51 USD | $27.55B 333.3M USD | 24.56 | $8.31 0.1 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-1.87
|
$304.89M 333.29M USD | $60 65.59 USD | $2.09 2.29 USD | $2.09 2.29 USD | $304.89M 333.29M USD | 0 | -$0.02 -0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $439.3 5.31 USD |
+5.06
|
$27.54B 333.25M USD | $22.04K 266.61 USD | $413.5 5 USD | $445.35 5.39 USD | $27.54B 333.25M USD | 23.60 | $18.61 0.23 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$333.23M — | $50K — | $0.13 — | $0.13 — | $333.23M — | 18.50 | $0.01 — | |
| Jeju Semiconductor Corp. 080220.KQ | $13,100 9.89 USD |
-1.65
|
$441.25B 333.07M USD | $257.51K 194.38 USD | $13,090 9.88 USD | $13,370 10.09 USD | $441.25B 333.07M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $401.35 4.86 USD |
-1.04
|
$27.52B 332.99M USD | $26.19K 316.81 USD | $398.35 4.82 USD | $409.1 4.95 USD | $27.52B 332.99M USD | 24.13 | $16.63 0.2 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-2.17
|
$304.61M 332.98M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $304.61M 332.98M USD | 0 | -$15.61 -17.07 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Yokorei Co.,Ltd. 2874.T | $836 5.64 USD |
-0.59
|
$49.32B 332.92M USD | $107.7K 727.01 USD | $834 5.63 USD | $845 5.7 USD | $49.32B 332.92M USD | 10.93 | $76.45 0.52 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
-4.46
|
$304.55M 332.91M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $304.55M 332.91M USD | 18.00 | $0.1 0.11 USD | |
| MiCo Ltd. 059090.KQ | $14,000 10.57 USD |
+9.03
|
$440.95B 332.84M USD | $1.01M 762.38 USD | $13,170 9.94 USD | $14,350 10.83 USD | $440.95B 332.84M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.41 9.19 USD |
-3.5
|
$304.31M 332.66M USD | $2 2.19 USD | $8.41 9.19 USD | $8.41 9.19 USD | $304.31M 332.66M USD | 0 | -$0.22 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,424 16.36 USD |
-0.74
|
$49.27B 332.6M USD | $26.4K 178.21 USD | $2,423 16.36 USD | $2,460 16.61 USD | $49.27B 332.6M USD | 11.39 | $212.7 1.44 USD | |
| Cortina Holdings Limited C41.SI | $2.68 2.01 USD |
-0.74
|
$443.75M 332.57M USD | $6.6K 4.95K USD | $2.68 2.01 USD | $2.68 2.01 USD | $443.75M 332.57M USD | 7.65 | $0.35 0.26 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$332.37M — | $4.5K — | $0.6099 — | $0.6099 — | $332.37M — | 12.12 | $0.05 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $354 0.02 USD |
-1.67
|
$5.2T 332.36M USD | $107.3K 6.86 USD | $350 0.02 USD | $360 0.02 USD | $5.2T 332.36M USD | 10.58 | $33.44 0.002 USD | |
| Deceuninck NV 1Z4.SG | $2.18 2.38 USD |
+3.07
|
$303.88M 332.19M USD | $0 0 USD | $2.13 2.32 USD | $2.18 2.38 USD | $303.88M 332.19M USD | 9.08 | $0.24 0.26 USD | |
| Savita Oil Technologies Limited SOTL.BO | $400.45 4.84 USD |
-1.28
|
$27.46B 332.16M USD | $4.25K 51.45 USD | $398.05 4.82 USD | $409 4.95 USD | $27.46B 332.16M USD | 24.07 | $16.63 0.2 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,020 33.89 USD |
-1.57
|
$49.21B 332.15M USD | $160K 1.08K USD | $4,935 33.31 USD | $5,120 34.56 USD | $49.21B 332.15M USD | 17.36 | $289.17 1.95 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.4 2.55 USD |
+0.25
|
$10.45B 332.12M USD | $49.39K 1.57K USD | $80 2.54 USD | $80.5 2.56 USD | $10.45B 332.12M USD | 17.82 | $4.51 0.14 USD | |
| Azoom Co.,Ltd 3496.T | $8,320 56.16 USD |
-1.54
|
$49.19B 332.04M USD | $25.5K 172.13 USD | $8,270 55.82 USD | $8,690 58.66 USD | $49.19B 332.04M USD | 34.07 | $244.2 1.65 USD | |
| SillaJen, Inc. 215600.KQ | $3,185 2.4 USD |
+1.43
|
$439.71B 331.91M USD | $831.83K 627.89 USD | $3,175 2.4 USD | $3,340 2.52 USD | $439.71B 331.91M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,350 17.63 USD |
+1.97
|
$439.48B 331.74M USD | $84.36K 63.68 USD | $22,750 17.17 USD | $23,650 17.85 USD | $439.48B 331.74M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $1,977 13.35 USD |
+2.75
|
$49.14B 331.72M USD | $57.7K 389.49 USD | $1,924 12.99 USD | $1,996 13.47 USD | $49.14B 331.72M USD | 18.48 | $106.97 0.72 USD | |
| FDM Group (Holdings) plc 17F.F | $2.74 3 USD |
-6.16
|
$303.38M 331.64M USD | $2.58K 2.82K USD | $2.74 3 USD | $2.74 3 USD | $303.38M 331.64M USD | 12.45 | $0.22 0.24 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.27 5.76 USD |
-2.41
|
$303.17M 331.41M USD | $5K 5.47K USD | $5.27 5.76 USD | $5.27 5.76 USD | $303.17M 331.41M USD | 21.07 | $0.25 0.27 USD | |
| Nagase Brothers Inc. 9733.T | $1,864 12.58 USD |
+0.65
|
$49.07B 331.25M USD | $38.4K 259.21 USD | $1,849 12.48 USD | $1,895 12.79 USD | $49.07B 331.25M USD | 24.31 | $76.67 0.52 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Kohsoku Corporation 7504.T | $2,531 17.08 USD |
-0.28
|
$49.04B 331.06M USD | $33.8K 228.16 USD | $2,510 16.94 USD | $2,539 17.14 USD | $49.04B 331.06M USD | 14.99 | $168.78 1.14 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,186 8.01 USD |
-0.84
|
$49.04B 331.05M USD | $46.9K 316.59 USD | $1,186 8.01 USD | $1,202 8.11 USD | $49.04B 331.05M USD | 57.32 | $20.69 0.14 USD | |
| TWC Enterprises Limited TWC.TO | $18.3 13.58 USD |
0
|
$446.04M 330.99M USD | $370 274.56 USD | $18.3 13.58 USD | $18.3 13.58 USD | $446.04M 330.99M USD | 10.57 | $1.73 1.28 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $489 3.3 USD |
-0.41
|
$49.03B 330.93M USD | $67.9K 458.34 USD | $487 3.29 USD | $494 3.33 USD | $49.03B 330.93M USD | 8.08 | $60.49 0.41 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.2 8.96 USD |
-0.24
|
$302.72M 330.91M USD | $73 79.8 USD | $8.2 8.96 USD | $8.2 8.96 USD | $302.72M 330.91M USD | 12.05 | $0.68 0.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,087 14.09 USD |
+0.63
|
$49.02B 330.91M USD | $57.7K 389.49 USD | $2,075 14.01 USD | $2,102 14.19 USD | $49.02B 330.91M USD | 7.28 | $286.42 1.93 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
-0.71
|
$302.65M 330.83M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $302.65M 330.83M USD | 10.68 | $1.31 1.43 USD | |
| FineMark FNBT | $26.98 — |
0
|
$330.81M — | $100 — | $26.85 — | $26.85 — | $330.81M — | 112.41 | $0.24 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,125 7.59 USD |
-1.49
|
$48.98B 330.61M USD | $107.3K 724.31 USD | $1,123 7.58 USD | $1,150 7.76 USD | $48.98B 330.61M USD | 11.21 | $100.27 0.68 USD | |
| Boryszew S.A. BOW.F | $1.36 1.49 USD |
+1.12
|
$302.35M 330.51M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $302.35M 330.51M USD | 68.00 | $0.02 0.02 USD | |
| GnCenergy Co., Ltd 119850.KQ | $29,300 22.12 USD |
-2.17
|
$437.71B 330.4M USD | $351.2K 265.1 USD | $28,650 21.63 USD | $29,950 22.61 USD | $437.71B 330.4M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.52 4.94 USD |
-2.25
|
$302.16M 330.3M USD | $122 133.36 USD | $4.52 4.94 USD | $4.52 4.94 USD | $302.16M 330.3M USD | 6.84 | $0.66 0.72 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$302.1M 330.24M USD | $10.53K 11.51K USD | $0.11 0.11 USD | $0.11 0.11 USD | $302.1M 330.24M USD | 10.50 | $0.01 0.01 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,699 18.22 USD |
+0.9
|
$48.91B 330.12M USD | $17.2K 116.1 USD | $2,683 18.11 USD | $2,709 18.29 USD | $48.91B 330.12M USD | 10.25 | $263.22 1.78 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $900 6.08 USD |
+1.12
|
$48.88B 329.95M USD | $156.7K 1.06K USD | $891 6.01 USD | $903 6.1 USD | $48.88B 329.95M USD | 11.31 | $79.57 0.54 USD | |
| Celon Pharma S.A. 8RP.F | $5.34 5.84 USD |
+0.19
|
$301.82M 329.93M USD | $2 2.19 USD | $5.34 5.84 USD | $5.34 5.84 USD | $301.82M 329.93M USD | 66.75 | $0.08 0.09 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
+1.04
|
$301.73M 329.83M USD | $619 676.65 USD | $78 85.26 USD | $78.4 85.7 USD | $301.73M 329.83M USD | 15.26 | $5.11 5.59 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,221 8.24 USD |
-1.61
|
$48.86B 329.8M USD | $50.5K 340.89 USD | $1,220 8.24 USD | $1,262 8.52 USD | $48.86B 329.8M USD | 106.91 | $11.42 0.08 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,500 0.1 USD |
+2.39
|
$5.16T 329.78M USD | $143.4K 9.16 USD | $1,410 0.09 USD | $1,540 0.1 USD | $5.16T 329.78M USD | 66.05 | $22.71 0.001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
-2.82
|
$5.16T 329.74M USD | $3.47M 221.5 USD | $680 0.04 USD | $715 0.05 USD | $5.16T 329.74M USD | 13.29 | $51.9 0.003 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,460 4.12 USD |
-0.36
|
$436.75B 329.68M USD | $170.62K 128.79 USD | $5,440 4.11 USD | $5,530 4.17 USD | $436.75B 329.68M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
+2.69
|
$301.27M 329.33M USD | $150 163.97 USD | $22.9 25.03 USD | $22.9 25.03 USD | $301.27M 329.33M USD | 190.83 | $0.12 0.13 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,700 1165.77 USD |
-0.29
|
$48.78B 329.3M USD | $350 2.36 USD | $172,500 1164.42 USD | $173,500 1171.17 USD | $48.78B 329.3M USD | 17.49 | $9.87K 66.64 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$329.21M — | $100 — | $0.05999 — | $0.05999 — | $329.21M — | 0 | $0 — | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
0
|
$300.76M 328.77M USD | $0 0 USD | $1.52 1.66 USD | $1.65 1.8 USD | $300.76M 328.77M USD | 55.00 | $0.03 0.03 USD | |
| Foosung Co., Ltd. 093370.KS | $4,060 3.06 USD |
-0.25
|
$435.46B 328.7M USD | $168.05K 126.85 USD | $4,035 3.05 USD | $4,120 3.11 USD | $435.46B 328.7M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-1.16
|
$300.67M 328.68M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $300.67M 328.68M USD | 17.00 | $0.05 0.05 USD | |
| ElringKlinger AG ZIL.F | $2.28 2.49 USD |
-2.56
|
$300.65M 328.65M USD | $520 568.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $300.65M 328.65M USD | 0 | -$1.17 -1.2 USD | |
| JSP Corporation 7942.T | $1,857 12.54 USD |
+0.05
|
$48.67B 328.52M USD | $26.3K 177.53 USD | $1,849 12.48 USD | $1,870 12.62 USD | $48.67B 328.52M USD | 9.60 | $193.4 1.31 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$496.11M 328.35M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $496.11M 328.35M USD | 14.57 | $0.35 0.23 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.57
|
$48.63B 328.29M USD | $24.5K 165.38 USD | $2,108 14.23 USD | $2,133 14.4 USD | $48.63B 328.29M USD | 27.85 | $76.57 0.52 USD | |
| NVE Corporation NVK.F | $61 66.68 USD |
-0.81
|
$300M 327.94M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $300M 327.94M USD | 22.02 | $2.77 3.03 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.18
|
$48.57B 327.84M USD | $52.2K 352.36 USD | $549 3.71 USD | $557 3.76 USD | $48.57B 327.84M USD | 4.56 | $120.72 0.81 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Kambi Group plc 7KB.F | $9.94 10.86 USD |
-0.55
|
$299.79M 327.71M USD | $826 902.93 USD | $9.92 10.84 USD | $9.97 10.9 USD | $299.79M 327.71M USD | 19.10 | $0.52 0.57 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,071 13.98 USD |
+3.03
|
$48.54B 327.63M USD | $140.2K 946.39 USD | $2,025 13.67 USD | $2,077 14.02 USD | $48.54B 327.63M USD | 17.91 | $115.58 0.78 USD | |
| Seoul Broadcasting System 034120.KS | $23,400 17.66 USD |
-2.5
|
$434.03B 327.62M USD | $80K 60.39 USD | $23,250 17.55 USD | $24,000 18.12 USD | $434.03B 327.62M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSX-PB | $26.48 — |
+0.1
|
$327.56M — | $46 — | $26.23 — | $26.48 — | $327.56M — | 28.13 | $0.94 — | |
| Deceuninck NV 1Z4.F | $2.13 2.32 USD |
+0.47
|
$299.63M 327.54M USD | $536 585.92 USD | $2.13 2.32 USD | $2.13 2.32 USD | $299.63M 327.54M USD | 21.25 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||