Pagina di risultati 460 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 248.00 0.02 USD |
+0.81
|
IDR 2.09T 133.24M USD | IDR 6.65M 424.7 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.09T 133.24M USD | 11.11 | IDR 22.31 0.001 USD | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €3.47K 3.8K USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €695.00 759.73 USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| S4 Capital plc 9S4.F | €0.18 0.2 USD |
-1.87
|
€121.86M 133.21M USD | €2.67K 2.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €121.86M 133.21M USD | 0 | -€0.54 -0.5 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩17,770 13.41 USD |
-2.9
|
₩176B 133.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.18M USD | 0 | ₩0 0 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹42.25 0.51 USD |
+1.56
|
₹11.01B 133.17M USD | ₹80.96K 979.53 USD | ₹41.60 0.5 USD | ₹43.80 0.53 USD | ₹11.01B 133.17M USD | 26.74 | ₹1.58 0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹33.13 0.4 USD |
-0.66
|
₹11.01B 133.17M USD | ₹53.28K 644.54 USD | ₹33.01 0.4 USD | ₹34.65 0.42 USD | ₹11.01B 133.17M USD | 12.09 | ₹2.74 0.03 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.30 2.51 USD |
+0.44
|
€121.82M 133.16M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €121.82M 133.16M USD | 7.66 | €0.30 0.33 USD | ||
| 4basebio PLC 88Q.F | €7.70 8.42 USD |
0
|
€121.76M 133.1M USD | €1.23K 1.35K USD | €7.50 8.2 USD | €7.70 8.42 USD | €121.76M 133.1M USD | 0 | -€1.13 -1.2 USD | ||
| Summit Bank SBKO | $17.24 — |
0
|
$133.08M — | $100.00 — | $17.24 — | $17.24 — | $133.08M — | 11.88 | $1.45 — | ||
| Naintech CO.,LTD. 267320.KQ | ₩3,100 2.34 USD |
-0.48
|
₩176B 133.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
| Microlise Group plc 2DI.F | €1.01 1.1 USD |
-1.94
|
€121.67M 133M USD | €542.00 592.48 USD | €1.01 1.1 USD | €1.01 1.1 USD | €121.67M 133M USD | 0 | -€0.01 -0.01 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,489 10.05 USD |
-0.33
|
¥20B 132.99M USD | ¥19K 130.28 USD | ¥1,484 10.02 USD | ¥1,501 10.13 USD | ¥20B 132.99M USD | 11.73 | ¥127 0.86 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,930 10.51 USD |
-0.14
|
₩176B 132.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
0
|
NT$4.18B 132.92M USD | NT$26.62K 845.76 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,041 7.03 USD |
+1.07
|
¥20B 132.92M USD | ¥40K 266.64 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥20B 132.92M USD | 40.82 | ¥26 0.17 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,483 10.01 USD |
+2.91
|
¥20B 132.86M USD | ¥14K 97.88 USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥20B 132.86M USD | 7.86 | ¥188 1.27 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €27.60 30.17 USD |
-0.72
|
€121.48M 132.79M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €121.48M 132.79M USD | 0 | €0.00 0 USD | ||
| Access Co., Ltd. 4813.T | ¥525 3.54 USD |
+0.19
|
¥20B 132.78M USD | ¥379K 2.56K USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥20B 132.78M USD | 0 | -¥203 -1.3 USD | ||
| Tullow Oil TUWLF | $0.09 — |
0
|
$132.75M — | $20.00K — | $0.05 — | $0.05 — | $132.75M — | 0 | -$0.09 — | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,900 22.57 USD |
-0.33
|
₩176B 132.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.71M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,825 3.64 USD |
-0.92
|
₩176B 132.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.73 0.35 USD |
+1.87
|
HK$1.04B 132.65M USD | HK$4.00K 511.45 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.04B 132.65M USD | 273.00 | HK$0.01 0.001 USD | ||
| AMPACS Corporation 6743.TW | NT$28.30 0.9 USD |
+0.53
|
NT$4.17B 132.64M USD | NT$104.54K 3.32K USD | NT$27.95 0.89 USD | NT$28.30 0.9 USD | NT$4.17B 132.64M USD | 117.91 | NT$0.24 0.007 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥815 5.5 USD |
-0.37
|
¥20B 132.58M USD | ¥45K 304.44 USD | ¥809 5.46 USD | ¥818 5.52 USD | ¥20B 132.58M USD | 12.70 | ¥64 0.43 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.13 0.14 USD |
-8.97
|
€121.21M 132.5M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €121.21M 132.5M USD | 0 | €0.00 0 USD | ||
| Needs Well Inc. 3992.T | ¥518 3.5 USD |
+0.19
|
¥20B 132.49M USD | ¥134K 903.19 USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥20B 132.49M USD | 24.87 | ¥21 0.14 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.50 14.76 USD |
-0.74
|
€121.16M 132.44M USD | €1.35K 1.47K USD | €13.40 14.65 USD | €13.65 14.92 USD | €121.16M 132.44M USD | 15.34 | €0.88 0.96 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,330 4.78 USD |
+0.64
|
₩175B 132.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,160 3.89 USD |
+0.19
|
₩175B 132.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.38M USD | 0 | ₩0 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.86 0.43 USD |
-0.33
|
₹10.94B 132.34M USD | ₹31.35K 379.26 USD | ₹35.49 0.43 USD | ₹36.66 0.44 USD | ₹10.94B 132.34M USD | 15.00 | ₹2.39 0.03 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,550 17.21 USD |
-1.09
|
¥20B 132.29M USD | ¥3K 21.6 USD | ¥2,550 17.21 USD | ¥2,587 17.46 USD | ¥20B 132.29M USD | 26.44 | ¥96 0.65 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.40 4.68 USD |
0
|
PLN 520.36M 132.26M USD | PLN 100.00 25.42 USD | PLN 18.40 4.68 USD | PLN 18.40 4.68 USD | PLN 520.36M 132.26M USD | 49.72 | PLN 0.37 0.09 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹450.30 5.45 USD |
-1.36
|
₹10.93B 132.23M USD | ₹3.28K 39.62 USD | ₹445.90 5.39 USD | ₹460.10 5.57 USD | ₹10.93B 132.23M USD | 32.34 | ₹13.92 0.17 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-1.44
|
₩175B 132.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.16M USD | 0 | ₩0 0 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.55 1.1 USD |
+0.44
|
NT$4.16B 132.15M USD | NT$3.23K 102.73 USD | NT$34.35 1.09 USD | NT$34.55 1.1 USD | NT$4.16B 132.15M USD | 12.65 | NT$2.73 0.09 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,145 27.98 USD |
+4.67
|
¥20B 132.07M USD | ¥13K 89.1 USD | ¥3,990 26.93 USD | ¥4,155 28.05 USD | ¥20B 132.07M USD | 8.75 | ¥473 3.19 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,030 9.08 USD |
+0.33
|
₩175B 132.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
-1
|
NT$4.15B 131.97M USD | NT$59.20K 1.88K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,433 9.67 USD |
+0.99
|
¥20B 131.96M USD | ¥6K 39.83 USD | ¥1,419 9.58 USD | ¥1,433 9.67 USD | ¥20B 131.96M USD | 6.83 | ¥210 1.42 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.70 1.29 USD |
+0.37
|
NT$4.15B 131.91M USD | NT$25.24K 801.88 USD | NT$40.05 1.27 USD | NT$40.80 1.3 USD | NT$4.15B 131.91M USD | 5.56 | NT$7.31 0.23 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 4.69B 131.89M USD | THB 3.96M 111.56K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.50 1.64 USD |
+1.35
|
€120.63M 131.87M USD | €296.00 323.57 USD | €1.48 1.62 USD | €1.50 1.64 USD | €120.63M 131.87M USD | 21.42 | €0.07 0.08 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 110.90K 3.12K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 110.92K 3.12K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Paxman AB (publ) B0F.F | €4.91 5.37 USD |
-4.1
|
€120.57M 131.8M USD | €140.00 153.04 USD | €4.91 5.37 USD | €4.91 5.37 USD | €120.57M 131.8M USD | 163.66 | €0.03 0.03 USD | ||
| Chesapeake Financial Shares CPKF | $28.00 — |
+0.9
|
$131.80M — | $200.00 — | $27.90 — | $28.00 — | $131.80M — | 14.21 | $1.97 — | ||
| Rex International Holding Limited RXI.F | €0.09 0.09 USD |
-0.58
|
€120.56M 131.79M USD | €4.81K 5.25K USD | €0.09 0.09 USD | €0.09 0.09 USD | €120.56M 131.79M USD | 0 | -€0.04 -0.04 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.91 1.97 USD |
-0.12
|
₹10.88B 131.69M USD | ₹103.75K 1.26K USD | ₹162.15 1.96 USD | ₹168.57 2.04 USD | ₹10.88B 131.69M USD | 11.64 | ₹13.99 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.05 1.97 USD |
-0.18
|
₹10.88B 131.64M USD | ₹7.16K 86.62 USD | ₹162.50 1.97 USD | ₹168.45 2.04 USD | ₹10.88B 131.64M USD | 11.64 | ₹14.00 0.17 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥434 2.93 USD |
+1.17
|
¥20B 131.63M USD | ¥160K 1.08K USD | ¥427 2.88 USD | ¥434 2.93 USD | ¥20B 131.63M USD | 16.80 | ¥26 0.17 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€120.40M 131.62M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €120.40M 131.62M USD | 9.07 | €1.08 1.18 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,074 7.25 USD |
-0.09
|
¥19B 131.6M USD | ¥81K 549.47 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥19B 131.6M USD | 31.12 | ¥35 0.23 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,430 2.59 USD |
-0.72
|
₩174B 131.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,900 17.29 USD |
+2
|
₩174B 131.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.44M USD | 0 | ₩0 0 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥423 2.86 USD |
+7.91
|
¥19B 131.41M USD | ¥412K 2.78K USD | ¥380 2.57 USD | ¥431 2.91 USD | ¥19B 131.41M USD | 0 | -¥13 -0.08 USD | ||
| Kaldvik AS 4YYA.F | €0.71 0.77 USD |
-12.96
|
€120.20M 131.4M USD | €2.47K 2.7K USD | €0.71 0.77 USD | €0.71 0.77 USD | €120.20M 131.4M USD | 0 | -€0.42 -0.4 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.99
|
CLP 129B 131.39M USD | CLP 3M 3.52K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 129B 131.39M USD | 0 | -CLP 3 -0.002 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 454.00 19.59 USD |
+0.89
|
CZK 3.05B 131.38M USD | CZK 85.00 3.67 USD | CZK 448.00 19.33 USD | CZK 454.00 19.59 USD | CZK 3.05B 131.38M USD | 0 | -CZK 46.61 -2.01 USD | ||
| JIG-SAW INC. 3914.T | ¥2,959 19.97 USD |
+1.13
|
¥19B 131.35M USD | ¥23K 155.93 USD | ¥2,932 19.79 USD | ¥3,030 20.45 USD | ¥19B 131.35M USD | 52.35 | ¥57 0.38 USD | ||
| Arfin India Limited ARFIN.BO | ₹64.34 0.78 USD |
+3.44
|
₹10.86B 131.33M USD | ₹15.45K 186.9 USD | ₹62.20 0.75 USD | ₹65.04 0.79 USD | ₹10.86B 131.33M USD | 153.19 | ₹0.42 0.005 USD | ||
| QNB QNBC | $35.23 — |
-0.2
|
$131.33M — | $270.00 — | $35.20 — | $35.20 — | $131.33M — | 9.92 | $3.55 — | ||
| CSB Bancorp, Inc. CSBB | $49.94 — |
+1.4
|
$131.30M — | $100.00 — | $49.94 — | $49.94 — | $131.30M — | 9.56 | $5.22 — | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,360 22.68 USD |
+1.51
|
¥19B 131.21M USD | ¥8K 55.35 USD | ¥3,295 22.24 USD | ¥3,390 22.88 USD | ¥19B 131.21M USD | 13.94 | ¥241 1.63 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.35
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-1.54
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.27 -0.2 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.95 1.21 USD |
-0.13
|
NT$4.13B 131.18M USD | NT$9.50K 301.93 USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$4.13B 131.18M USD | 45.17 | NT$0.84 0.03 USD | ||
| WDI Corporation 3068.T | ¥3,100 20.93 USD |
+0.32
|
¥19B 131.11M USD | ¥3K 18.23 USD | ¥3,095 20.89 USD | ¥3,100 20.93 USD | ¥19B 131.11M USD | 0 | -¥61 -0.4 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+3.23
|
€119.91M 131.08M USD | €9.66K 10.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €119.91M 131.08M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
0
|
€119.86M 131.02M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €119.86M 131.02M USD | 0 | -€0.01 -0.01 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,870 12.62 USD |
-0.05
|
¥19B 131M USD | ¥2K 14.85 USD | ¥1,863 12.58 USD | ¥1,890 12.76 USD | ¥19B 131M USD | 7.07 | ¥264 1.78 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.01 USD |
-3.57
|
€119.84M 131M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.84M 131M USD | 0 | €0.00 0 USD | ||
| Easy Software AG ESY.HM | €18.60 20.33 USD |
-2.11
|
€119.82M 130.98M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €119.82M 130.98M USD | 33.21 | €0.56 0.61 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-4.24
|
€119.82M 130.98M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €119.82M 130.98M USD | 0.80 | €0.07 0.08 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,850 11.21 USD |
-0.2
|
₩173B 130.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,650 10.3 USD |
+1.49
|
₩173B 130.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥1,691 11.41 USD |
+0.06
|
¥19B 130.85M USD | ¥8K 50.63 USD | ¥1,683 11.36 USD | ¥1,700 11.48 USD | ¥19B 130.85M USD | 11.42 | ¥148 1 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩6,920 5.22 USD |
-1.84
|
₩173B 130.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,408 16.25 USD |
+0.08
|
¥19B 130.81M USD | ¥6K 38.48 USD | ¥2,407 16.25 USD | ¥2,427 16.38 USD | ¥19B 130.81M USD | 9.06 | ¥266 1.79 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,490 7.92 USD |
+0.38
|
₩173B 130.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.75M USD | 0 | ₩0 0 USD | ||
| Bank of Utica BKUT | $522.93 — |
0
|
$130.73M — | $5.00 — | $521.00 — | $523.00 — | $130.73M — | 6.53 | $80.01 — | ||
| Asian Star Company Limited ASTAR.BO | ₹675.00 8.17 USD |
-0.04
|
₹10.80B 130.72M USD | ₹3.00 0.04 USD | ₹675.00 8.17 USD | ₹675.00 8.17 USD | ₹10.80B 130.72M USD | 27.99 | ₹24.11 0.29 USD | ||
| 4basebio PLC 88Q.DE | €7.70 8.42 USD |
-3.14
|
€119.56M 130.7M USD | €165.00 180.37 USD | €7.95 8.69 USD | €7.95 8.69 USD | €119.56M 130.7M USD | 0 | -€1.13 -1.2 USD | ||
| ATW Technology Inc. 8097.TWO | NT$66.00 2.1 USD |
-0.15
|
NT$4.11B 130.66M USD | NT$157.52K 5.01K USD | NT$64.00 2.03 USD | NT$66.40 2.11 USD | NT$4.11B 130.66M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cabral Gold Inc. C3J.F | €0.42 0.46 USD |
+3.94
|
€119.52M 130.65M USD | €7.78K 8.5K USD | €0.42 0.46 USD | €0.46 0.5 USD | €119.52M 130.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.47 4.89 USD |
+0.22
|
€119.51M 130.64M USD | €400.00 437.25 USD | €4.47 4.89 USD | €4.47 4.89 USD | €119.51M 130.64M USD | 13.96 | €0.32 0.35 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€119.44M 130.56M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.44M 130.56M USD | 0 | €0.00 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.14 0.88 USD |
0
|
MYR 614.02M 130.56M USD | MYR 600.00 127.58 USD | MYR 4.14 0.88 USD | MYR 4.14 0.88 USD | MYR 614.02M 130.56M USD | 14.27 | MYR 0.29 0.06 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,340 4.79 USD |
-1.09
|
₩173B 130.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
| Ascentech K.K. 3565.T | ¥1,350 9.11 USD |
+3.05
|
¥19B 130.49M USD | ¥290K 1.95K USD | ¥1,317 8.89 USD | ¥1,404 9.48 USD | ¥19B 130.49M USD | 14.00 | ¥96 0.65 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,443 16.49 USD |
+0.33
|
¥19B 130.47M USD | ¥7K 45.9 USD | ¥2,438 16.46 USD | ¥2,450 16.54 USD | ¥19B 130.47M USD | 15.50 | ¥158 1.06 USD | ||
| Freelance.com SA 9B4.F | €1.98 2.16 USD |
-0.25
|
€119.30M 130.41M USD | €750.00 819.85 USD | €1.98 2.16 USD | €1.98 2.16 USD | €119.30M 130.41M USD | 4.40 | €0.45 0.49 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.20 6.32 USD |
+1.73
|
R$642.99M 130.32M USD | R$4.00K 810.73 USD | R$30.43 6.17 USD | R$31.25 6.33 USD | R$642.99M 130.32M USD | 6.32 | R$4.93 1 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+8.7
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,830 13.46 USD |
-0.34
|
₩173B 130.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||