Pagina di risultati 460 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €24.00 26.24 USD |
+0.84
|
€115.20M 125.93M USD | €446.00 487.54 USD | €24.00 26.24 USD | €25.00 27.33 USD | €115.20M 125.93M USD | 20.68 | €1.16 1.27 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$10.00K 6.62K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,356 15.9 USD |
-0.93
|
¥19B 125.82M USD | ¥8K 51.3 USD | ¥2,352 15.88 USD | ¥2,381 16.07 USD | ¥19B 125.82M USD | 12.75 | ¥185 1.25 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+1.08
|
€115.09M 125.81M USD | €5.00 5.47 USD | €0.10 0.11 USD | €0.11 0.12 USD | €115.09M 125.81M USD | 0 | -€0.05 -0.05 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.27 USD |
+1.67
|
€115.05M 125.77M USD | €1.77K 1.94K USD | €0.24 0.27 USD | €0.24 0.27 USD | €115.05M 125.77M USD | 0 | -€0.03 -0.03 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
-2.74
|
NT$3.96B 125.77M USD | NT$75.06K 2.39K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Dawson Geophysical Company RVS1.F | €3.34 3.65 USD |
-7.73
|
€115.04M 125.75M USD | €873.00 954.31 USD | €3.34 3.65 USD | €3.34 3.65 USD | €115.04M 125.75M USD | 23.85 | €0.14 0.15 USD | ||
| Nireco Corporation 6863.T | ¥2,602 17.56 USD |
-4.37
|
¥19B 125.72M USD | ¥40K 266.64 USD | ¥2,545 17.18 USD | ¥2,620 17.69 USD | ¥19B 125.72M USD | 13.41 | ¥194 1.31 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,200.00 75.01 USD |
-1.98
|
₹10.39B 125.7M USD | ₹2.00 0.02 USD | ₹6,200.00 75.01 USD | ₹6,434.10 77.84 USD | ₹10.39B 125.7M USD | 16.30 | ₹380.14 4.6 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.80 9.62 USD |
0
|
€114.99M 125.7M USD | €136.00 148.67 USD | €8.80 9.62 USD | €8.80 9.62 USD | €114.99M 125.7M USD | 29.33 | €0.30 0.33 USD | ||
| Medifast, Inc. MDF.F | €10.34 11.3 USD |
+4.87
|
€114.97M 125.68M USD | €45.00 49.19 USD | €10.34 11.3 USD | €10.34 11.3 USD | €114.97M 125.68M USD | 0 | -€1.57 -1.7 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,047 7.07 USD |
-0.29
|
¥19B 125.65M USD | ¥18K 122.86 USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥19B 125.65M USD | 7.68 | ¥136 0.92 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
+0.26
|
PLN 494.00M 125.56M USD | PLN 2.05K 521.82 USD | PLN 75.10 19.09 USD | PLN 78.00 19.83 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
-0.98
|
MYR 590.39M 125.54M USD | MYR 19.50K 4.15K USD | MYR 3.02 0.64 USD | MYR 3.10 0.66 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
| Coastal Carolina Bancshares CCNB | $16.55 — |
-0.3
|
$125.51M — | $25.00 — | $16.55 — | $16.55 — | $125.51M — | 9.35 | $1.77 — | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.50 1.45 USD |
-0.55
|
NT$3.95B 125.42M USD | NT$6.67K 211.81 USD | NT$45.20 1.44 USD | NT$45.55 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.54 -0.2 USD | ||
| JW Lifescience Corporation 234080.KS | ₩10,730 8.1 USD |
-2.81
|
₩166B 125.42M USD | ₩58K 43.51 USD | ₩10,600 8 USD | ₩10,890 8.22 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Renaissance,Incorporated 2378.T | ¥982 6.63 USD |
-0.61
|
¥19B 125.39M USD | ¥57K 384.09 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥19B 125.39M USD | 0 | -¥112 -0.7 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,750 14.15 USD |
-6.25
|
₩166B 125.37M USD | ₩66K 49.52 USD | ₩18,650 14.08 USD | ₩19,500 14.72 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹634.25 7.67 USD |
-2.71
|
₹10.36B 125.36M USD | ₹14.96K 181 USD | ₹630.00 7.62 USD | ₹650.10 7.87 USD | ₹10.36B 125.36M USD | 30.21 | ₹20.99 0.25 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$3.94B 125.35M USD | NT$180.88K 5.75K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$3.94B 125.35M USD | 6.68 | NT$3.44 0.11 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
-0.15
|
¥19B 125.28M USD | ¥2K 10.13 USD | ¥3,300 22.28 USD | ¥3,325 22.44 USD | ¥19B 125.28M USD | 62.79 | ¥53 0.36 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.00 0.05 USD |
-1.83
|
ARS 105.97B 125.26M USD | ARS 66.71K 78.85 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 105.97B 125.26M USD | 0 | -ARS 1.17 -0.001 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 0 | €0.00 0 USD | ||
| SPRIX Inc. 7030.T | ¥1,051 7.09 USD |
-2.95
|
¥19B 125.21M USD | ¥24K 161.33 USD | ¥1,051 7.09 USD | ¥1,095 7.39 USD | ¥19B 125.21M USD | 11.03 | ¥95 0.64 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,770 10.39 USD |
-1.36
|
₩166B 125.18M USD | ₩12K 8.84 USD | ₩13,740 10.37 USD | ₩13,960 10.54 USD | ₩166B 125.18M USD | 0 | ₩0 0 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
0
|
€114.48M 125.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| Baikowski SA ALBKK.PA | €31.20 34.11 USD |
-1.27
|
€114.47M 125.13M USD | €3.59K 3.93K USD | €28.50 31.15 USD | €31.50 34.43 USD | €114.47M 125.13M USD | 30.58 | €1.02 1.11 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹632.85 7.66 USD |
-2.73
|
₹10.34B 125.08M USD | ₹1.32K 15.96 USD | ₹631.20 7.64 USD | ₹652.75 7.9 USD | ₹10.34B 125.08M USD | 30.12 | ₹21.01 0.25 USD | ||
| blueharbor bank BLHK | $42.25 — |
+0.56
|
$125.03M — | $100.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.89 0.85 USD |
-1.26
|
₹10.33B 125.03M USD | ₹3.53K 42.74 USD | ₹69.50 0.84 USD | ₹71.97 0.87 USD | ₹10.33B 125.03M USD | 41.35 | ₹1.69 0.02 USD | ||
| Telechips Inc. 054450.KQ | ₩11,220 8.47 USD |
-10.53
|
₩166B 125.02M USD | ₩302K 228.01 USD | ₩11,200 8.45 USD | ₩11,950 9.02 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,308 15.58 USD |
-0.9
|
¥19B 124.99M USD | ¥18K 118.13 USD | ¥2,291 15.46 USD | ¥2,333 15.75 USD | ¥19B 124.99M USD | 10.13 | ¥228 1.54 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,836 19.14 USD |
-0.35
|
¥19B 124.98M USD | ¥8K 55.35 USD | ¥2,795 18.87 USD | ¥2,836 19.14 USD | ¥19B 124.98M USD | 7.29 | ¥389 2.62 USD | ||
| Eurocell plc 6YQ.F | €1.16 1.27 USD |
+2.65
|
€114.32M 124.97M USD | €4.83K 5.28K USD | €1.16 1.27 USD | €1.16 1.27 USD | €114.32M 124.97M USD | 10.54 | €0.11 0.12 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.82 0.84 USD |
-1.48
|
₹10.32B 124.91M USD | ₹46.50K 562.55 USD | ₹69.44 0.84 USD | ₹71.64 0.87 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
0
|
€114.21M 124.84M USD | €8.00 8.75 USD | €18.20 19.9 USD | €18.70 20.44 USD | €114.21M 124.84M USD | 8.27 | €2.20 2.4 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,210 3.18 USD |
-1.98
|
₩165B 124.83M USD | ₩41K 30.69 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,356 15.9 USD |
-2.97
|
¥18B 124.77M USD | ¥17K 112.73 USD | ¥2,350 15.86 USD | ¥2,390 16.13 USD | ¥18B 124.77M USD | 9.30 | ¥253 1.71 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
-2.56
|
€114.08M 124.7M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.08M 124.7M USD | 1.89 | €0.01 0.01 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 276.00 0.02 USD |
-4.83
|
IDR 1.95T 124.5M USD | IDR 10.49M 670.48 USD | IDR 260.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.95T 124.5M USD | 10.19 | IDR 27.06 0.001 USD | ||
| Qrf Comm. VA QRF.BR | €10.95 11.97 USD |
-0.45
|
€113.86M 124.47M USD | €3.22K 3.52K USD | €10.70 11.7 USD | €10.95 11.97 USD | €113.86M 124.47M USD | 5.02 | €2.18 2.38 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹186.90 2.26 USD |
-6.22
|
₹10.28B 124.41M USD | ₹754.00 9.12 USD | ₹185.05 2.24 USD | ₹196.80 2.38 USD | ₹10.28B 124.41M USD | 28.14 | ₹6.64 0.08 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 8.53 USD |
0
|
€113.78M 124.38M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €113.78M 124.38M USD | 26.00 | €0.30 0.33 USD | ||
| Baikowski SA 3BK.F | €31.00 33.89 USD |
-1.9
|
€113.74M 124.33M USD | €50.00 54.66 USD | €31.00 33.89 USD | €31.50 34.43 USD | €113.74M 124.33M USD | 30.39 | €1.02 1.11 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.88 USD |
-3.26
|
€113.63M 124.21M USD | €250.00 273.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €113.63M 124.21M USD | 57.33 | €0.03 0.03 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.93 2.11 USD |
-1.03
|
€113.57M 124.15M USD | €0.00 0 USD | €1.93 2.11 USD | €1.97 2.15 USD | €113.57M 124.15M USD | 0 | -€0.01 -0.01 USD | ||
| AirBoss of America Corp. 2S1.F | €4.18 4.57 USD |
-8.33
|
€113.56M 124.13M USD | €30.00 32.79 USD | €4.18 4.57 USD | €4.18 4.57 USD | €113.56M 124.13M USD | 0 | -€0.19 -0.2 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-0.51
|
€113.54M 124.12M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €113.54M 124.12M USD | 0 | -€0.01 -0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.90 — | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.15 10.21 USD |
-0.8
|
₹10.26B 124.11M USD | ₹4.81K 58.17 USD | ₹840.05 10.16 USD | ₹855.00 10.34 USD | ₹10.26B 124.11M USD | 15.00 | ₹56.25 0.68 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥628 4.24 USD |
-1.41
|
¥18B 124.04M USD | ¥78K 527.87 USD | ¥603 4.07 USD | ¥633 4.27 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 4.41B 124.03M USD | THB 323.30K 9.1K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 4.41B 124.03M USD | 72.22 | THB 0.09 0.002 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 176.40K 11.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 308.50 0.36 USD |
+3.7
|
ARS 104.89B 123.98M USD | ARS 2.43K 2.87 USD | ARS 0.00 0 USD | ARS 309.00 0.37 USD | ARS 104.89B 123.98M USD | 75.42 | ARS 4.09 0.004 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.82 5.27 USD |
-1.03
|
€113.31M 123.86M USD | €600.00 655.88 USD | €4.82 5.27 USD | €4.82 5.27 USD | €113.31M 123.86M USD | 13.77 | €0.35 0.38 USD | ||
| SSH Communications Security Oyj XXH.F | €2.08 2.27 USD |
-6.74
|
€113.30M 123.85M USD | €1.43K 1.57K USD | €2.08 2.27 USD | €2.08 2.27 USD | €113.30M 123.85M USD | 0 | -€0.08 -0.08 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.83 0.11 USD |
-5.68
|
HK$968.50M 123.84M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$968.50M 123.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.60 25.8 USD |
0
|
€113.28M 123.83M USD | €300.00 327.94 USD | €23.60 25.8 USD | €24.30 26.56 USD | €113.28M 123.83M USD | 20.34 | €1.16 1.27 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹842.00 10.19 USD |
-1.03
|
₹10.23B 123.79M USD | ₹664.00 8.03 USD | ₹828.00 10.02 USD | ₹855.00 10.34 USD | ₹10.23B 123.79M USD | 14.97 | ₹56.23 0.68 USD | ||
| Focusrite plc 0FO.F | €1.95 2.13 USD |
-3.47
|
€113.24M 123.79M USD | €4.00 4.37 USD | €1.95 2.13 USD | €1.95 2.13 USD | €113.24M 123.79M USD | 19.50 | €0.10 0.11 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Bathurst Resources BTURF | $0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
| MAKUS Inc. 093520.KQ | ₩19,430 14.67 USD |
-6.59
|
₩164B 123.62M USD | ₩37K 27.7 USD | ₩19,200 14.49 USD | ₩20,550 15.51 USD | ₩164B 123.62M USD | 0 | ₩0 0 USD | ||
| Tigers Polymer Corporation 4231.T | ¥941 6.35 USD |
-1.47
|
¥18B 123.61M USD | ¥22K 148.51 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥18B 123.61M USD | 7.88 | ¥119 0.81 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,360.00 2.79 USD |
-2.28
|
ARS 104.57B 123.6M USD | ARS 217.00 0.26 USD | ARS 2,315.00 2.74 USD | ARS 2,360.00 2.79 USD | ARS 104.57B 123.6M USD | 16.39 | ARS 143.93 0.17 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
+0.4
|
SEK 1.27B 123.6M USD | SEK 43.87K 4.28K USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 935.00 0.06 USD |
-5.56
|
IDR 1.93T 123.59M USD | IDR 142.30K 9.09 USD | IDR 845.00 0.05 USD | IDR 1,040.00 0.07 USD | IDR 1.93T 123.59M USD | 47.70 | IDR 19.60 0.001 USD | ||
| UNITED, Inc. 2497.T | ¥489 3.3 USD |
-1.21
|
¥18B 123.59M USD | ¥48K 320.64 USD | ¥487 3.29 USD | ¥499 3.37 USD | ¥18B 123.59M USD | 0 | -¥41 -0.2 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.52 0.26 USD |
-2
|
₹10.21B 123.54M USD | ₹17.44K 211.02 USD | ₹21.04 0.25 USD | ₹22.00 0.27 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 1.20M 33.64K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.30 5.3 USD |
+0.74
|
SEK 1.26B 123.36M USD | SEK 8.71K 850.01 USD | SEK 52.20 5.1 USD | SEK 55.80 5.45 USD | SEK 1.26B 123.36M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,175 14.68 USD |
-1.63
|
¥18B 123.35M USD | ¥25K 166.06 USD | ¥2,159 14.57 USD | ¥2,210 14.92 USD | ¥18B 123.35M USD | 8.35 | ¥260 1.76 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$1.05K 781.39 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩4,230 3.19 USD |
-1.97
|
₩163B 123.33M USD | ₩126K 94.87 USD | ₩4,135 3.12 USD | ₩4,315 3.26 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.47 USD |
-7.73
|
€112.80M 123.31M USD | €61.98K 67.75K USD | €0.43 0.47 USD | €0.43 0.47 USD | €112.80M 123.31M USD | 0 | -€0.06 -0.06 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥779 5.26 USD |
-0.89
|
¥18B 123.3M USD | ¥105K 706.75 USD | ¥773 5.22 USD | ¥790 5.33 USD | ¥18B 123.3M USD | 4.77 | ¥163 1.1 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.50 4.36 USD |
+0.52
|
₹10.19B 123.28M USD | ₹499.00 6.04 USD | ₹351.40 4.25 USD | ₹368.85 4.46 USD | ₹10.19B 123.28M USD | 21.90 | ₹16.46 0.2 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,285 2.48 USD |
-11.1
|
₩163B 123.2M USD | ₩845K 637.6 USD | ₩3,260 2.46 USD | ₩3,535 2.67 USD | ₩163B 123.2M USD | 0 | ₩0 0 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,115 7.53 USD |
-3.63
|
¥18B 123.16M USD | ¥70K 471.17 USD | ¥1,104 7.45 USD | ¥1,140 7.7 USD | ¥18B 123.16M USD | 19.31 | ¥58 0.39 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,410 7.1 USD |
-6.74
|
₩163B 123.1M USD | ₩95K 71.83 USD | ₩9,410 7.1 USD | ₩10,190 7.69 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
| Crest Ventures Limited CREST.NS | ₹359.90 4.35 USD |
-0.47
|
₹10.17B 123.08M USD | ₹59.05K 714.44 USD | ₹352.00 4.26 USD | ₹372.40 4.51 USD | ₹10.17B 123.08M USD | 21.87 | ₹16.45 0.2 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.90 16.29 USD |
-0.67
|
€112.58M 123.07M USD | €7.00 7.65 USD | €14.90 16.29 USD | €15.90 17.38 USD | €112.58M 123.07M USD | 25.68 | €0.58 0.63 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.44 USD |
0
|
€112.49M 122.97M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €112.49M 122.97M USD | 8.25 | €0.27 0.3 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥627 4.23 USD |
-2.03
|
¥18B 122.92M USD | ¥136K 916.69 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥18B 122.92M USD | 0 | -¥58 -0.3 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€112.40M 122.87M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.40M 122.87M USD | 0 | -€0.03 -0.03 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,580 3.46 USD |
-1.51
|
₩163B 122.85M USD | ₩3M 2.16K USD | ₩3,930 2.97 USD | ₩4,970 3.75 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,060 3.82 USD |
-1.36
|
₩163B 122.85M USD | ₩164K 124.11 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 122.84M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 122.84M USD | 0 | -€0.02 -0.02 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 1.92T 122.79M USD | IDR 8.93M 570.45 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.92T 122.79M USD | 3.90 | IDR 5.89 0.0003 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 171.00 0.01 USD |
-5
|
IDR 1.92T 122.79M USD | IDR 19.07M 1.22K USD | IDR 158.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.92T 122.79M USD | 0 | -IDR 32.82 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||