Page de résultat 460 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 1.69T 107.84M USD | IDR 382.50K 24.44 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
-0.86
|
€93.41M 107.82M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €93.41M 107.82M USD | 12.77 | €0.45 0.52 USD | ||
Konan Technology Inc.
402030.KQ
KR
|
₩11,410 8.61 USD |
-0.7
|
₩143B 107.81M USD | ₩12K 8.78 USD | ₩11,410 8.61 USD | ₩11,930 9.01 USD | ₩143B 107.81M USD | 0 | ₩0 0 USD | ||
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
-0.13
|
¥17B 107.72M USD | ¥6K 37 USD | ¥752 4.64 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.54 4.09 USD |
+5.36
|
€93.29M 107.69M USD | €160.00 184.69 USD | €3.54 4.09 USD | €3.54 4.09 USD | €93.29M 107.69M USD | 59.00 | €0.06 0.07 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,130 5.38 USD |
-18.79
|
₩143B 107.64M USD | ₩11M 8.53K USD | ₩6,870 5.19 USD | ₩9,190 6.94 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$26.00K 3.32K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 264.80K 7.45K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$144.78K 4.6K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹678.70 8.21 USD |
-0.3
|
₹8.89B 107.57M USD | ₹16.00 0.19 USD | ₹678.70 8.21 USD | ₹680.75 8.24 USD | ₹8.89B 107.57M USD | 0 | -₹88.12 -1.06 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩14,200 10.72 USD |
-3.42
|
₩142B 107.55M USD | ₩211K 159.34 USD | ₩14,200 10.72 USD | ₩14,620 11.04 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹47.95 0.58 USD |
+0.76
|
₹8.89B 107.5M USD | ₹114.00K 1.38K USD | ₹47.60 0.58 USD | ₹50.24 0.61 USD | ₹8.89B 107.5M USD | 62.27 | ₹0.77 0.009 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.60 1.85 USD |
-3.03
|
€93.11M 107.48M USD | €627.00 723.77 USD | €1.57 1.81 USD | €1.67 1.93 USD | €93.11M 107.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 3.82B 107.46M USD | THB 734.50K 20.67K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 3.82B 107.46M USD | 16.98 | THB 0.73 0.02 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$3.38B 107.45M USD | NT$63.82K 2.03K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,890 6.71 USD |
+0.34
|
₩142B 107.42M USD | ₩24K 18.34 USD | ₩8,780 6.63 USD | ₩8,950 6.76 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.34 USD |
+0.68
|
€93.06M 107.42M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €93.06M 107.42M USD | 7.35 | €0.04 0.05 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.49 0.56 USD |
-4.4
|
€93.04M 107.4M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €93.04M 107.4M USD | 0 | -€0.03 -0.03 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,647 16.32 USD |
+2.2
|
¥17B 107.39M USD | ¥9K 57.96 USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥17B 107.39M USD | 33.61 | ¥79 0.49 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,820 5.9 USD |
+0.26
|
₩142B 107.39M USD | ₩300K 226.61 USD | ₩7,700 5.81 USD | ₩8,610 6.5 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,680.00 0.11 USD |
-0.3
|
IDR 1.68T 107.36M USD | IDR 198.40K 12.68 USD | IDR 1,600.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 1.68T 107.36M USD | 844.22 | IDR 1.99 0.0001 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$150.52K 4.78K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.37B 107.22M USD | 10.70 | NT$1.35 0.04 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,940 2.97 USD |
+0.51
|
₩142B 107.22M USD | ₩55K 41.69 USD | ₩3,930 2.97 USD | ₩4,020 3.03 USD | ₩142B 107.22M USD | 0 | ₩0 0 USD | ||
SPRIX Inc.
7030.T
JP
|
¥985 6.07 USD |
+0.82
|
¥17B 107.2M USD | ¥12K 75.23 USD | ¥970 5.98 USD | ¥995 6.14 USD | ¥17B 107.2M USD | 11.07 | ¥89 0.55 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$3.37B 107.08M USD | NT$21.03K 668.36 USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$3.37B 107.08M USD | 12.34 | NT$2.73 0.09 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-0.71
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.08 -1.2 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,830 5.16 USD |
-2.57
|
₩142B 106.98M USD | ₩261K 196.69 USD | ₩6,790 5.13 USD | ₩7,240 5.47 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.01 2.71 USD |
-0.08
|
₹8.84B 106.98M USD | ₹6.12K 74.07 USD | ₹223.00 2.7 USD | ₹227.87 2.76 USD | ₹8.84B 106.98M USD | 27.05 | ₹8.28 0.1 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 1.67T 106.78M USD | IDR 2.60K 0.17 USD | IDR 3,730.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.78M USD | 5.02 | IDR 743.00 0.05 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹346.05 4.19 USD |
+6.05
|
₹8.82B 106.76M USD | ₹12.83K 155.21 USD | ₹326.00 3.94 USD | ₹352.25 4.26 USD | ₹8.82B 106.76M USD | 47.08 | ₹7.35 0.09 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,820 4.39 USD |
-3.01
|
₩141B 106.72M USD | ₩984K 742.97 USD | ₩5,770 4.36 USD | ₩6,100 4.6 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,480 5.65 USD |
-1.06
|
₩141B 106.71M USD | ₩52K 39.27 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩141B 106.71M USD | 0 | ₩0 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
-2.94
|
€92.40M 106.66M USD | €403.00 465.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 17.18 | €3.84 4.43 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,143 13.21 USD |
0
|
¥17B 106.66M USD | ¥7K 43.16 USD | ¥2,139 13.19 USD | ¥2,143 13.21 USD | ¥17B 106.66M USD | 22.33 | ¥96 0.59 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,950 6.76 USD |
-0.89
|
₩141B 106.64M USD | ₩12K 9.2 USD | ₩8,930 6.74 USD | ₩9,060 6.84 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$16.90K 536.88 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 10.20K 287 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 10.20K 287 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.35B 106.58M USD | NT$3.10K 98.44 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹691.35 8.36 USD |
+0.7
|
₹8.81B 106.58M USD | ₹125.00 1.51 USD | ₹686.55 8.31 USD | ₹704.95 8.53 USD | ₹8.81B 106.58M USD | 0 | -₹28.51 -0.3 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
-2.66
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,600 7.25 USD |
-0.93
|
₩141B 106.56M USD | ₩12K 9.14 USD | ₩9,510 7.18 USD | ₩9,770 7.37 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥777 4.79 USD |
+1.04
|
¥17B 106.54M USD | ¥17K 103.59 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥17B 106.54M USD | 18.33 | ¥42 0.26 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Bancorp 34
BCTF
US
|
$15.61 — |
-0.2
|
$106.49M — | $9.76K — | $15.60 — | $16.00 — | $106.49M — | 20.81 | $0.75 — | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
|
Yamada Corporation
6392.T
JP
|
¥7,210 44.46 USD |
0
|
¥17B 106.41M USD | ¥200 1.23 USD | ¥7,210 44.46 USD | ¥7,220 44.52 USD | ¥17B 106.41M USD | 9.91 | ¥727 4.49 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,795 2.11 USD |
+1.27
|
₩141B 106.4M USD | ₩30K 22.66 USD | ₩2,680 2.02 USD | ₩2,835 2.14 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥17B 106.36M USD | ¥2K 9.87 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.57 | ¥201 1.24 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,273 7.85 USD |
+0.08
|
¥17B 106.35M USD | ¥12K 71.53 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥17B 106.35M USD | 21.18 | ¥60 0.37 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.70 0.13 USD |
-2.89
|
THB 3.78B 106.32M USD | THB 9.50M 267.31K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.78B 106.32M USD | 23.26 | THB 0.20 0.005 USD | ||
Yorozu Corporation
7294.T
JP
|
¥837 5.16 USD |
+0.24
|
¥17B 106.31M USD | ¥43K 266.99 USD | ¥833 5.14 USD | ¥841 5.19 USD | ¥17B 106.31M USD | 6.77 | ¥124 0.76 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,520 6.43 USD |
-0.58
|
₩141B 106.2M USD | ₩15K 11.07 USD | ₩8,520 6.43 USD | ₩8,840 6.67 USD | ₩141B 106.2M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,448 8.93 USD |
-0.55
|
¥17B 106.1M USD | ¥300 1.85 USD | ¥1,448 8.93 USD | ¥1,467 9.05 USD | ¥17B 106.1M USD | 5.82 | ¥248 1.53 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
-0.84
|
€91.90M 106.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 1.66T 106.07M USD | IDR 25.40M 1.62K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.66T 106.07M USD | 24.61 | IDR 1.30 0.00008 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,010 18.56 USD |
0
|
¥17B 106.06M USD | ¥8K 51.8 USD | ¥3,005 18.53 USD | ¥3,015 18.59 USD | ¥17B 106.06M USD | 21.94 | ¥137 0.85 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,990 12.27 USD |
-1.04
|
¥17B 106.06M USD | ¥4K 23.43 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥17B 106.06M USD | 18.51 | ¥108 0.66 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹87.41 1.06 USD |
+6.58
|
₹8.76B 105.99M USD | ₹23.62K 285.76 USD | ₹82.47 1 USD | ₹89.80 1.09 USD | ₹8.76B 105.99M USD | 19.73 | ₹4.43 0.05 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$828.90M 105.99M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$828.90M 105.99M USD | 7.93 | HK$0.16 0.02 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,878 11.58 USD |
+0.05
|
¥17B 105.98M USD | ¥2K 10.48 USD | ¥1,878 11.58 USD | ¥1,878 11.58 USD | ¥17B 105.98M USD | 10.84 | ¥173 1.07 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Onde S.A.
0XF.F
DE
|
€1.68 1.94 USD |
-1.86
|
€91.80M 105.97M USD | €14.00 16.16 USD | €1.68 1.94 USD | €1.68 1.94 USD | €91.80M 105.97M USD | 42.10 | €0.04 0.05 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥17B 105.96M USD | ¥6K 38.23 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Burnham
BURCA
US
|
$22.55 — |
0
|
$105.92M — | $15.00 — | $22.75 — | $22.75 — | $105.92M — | 0 | -$5.41 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,742 10.74 USD |
-0.06
|
¥17B 105.91M USD | ¥800 4.93 USD | ¥1,740 10.73 USD | ¥1,743 10.75 USD | ¥17B 105.91M USD | 7.86 | ¥221 1.37 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$70.20 2.23 USD |
-0.99
|
NT$3.33B 105.9M USD | NT$119.90K 3.81K USD | NT$69.80 2.22 USD | NT$71.10 2.26 USD | NT$3.33B 105.9M USD | 9.39 | NT$7.47 0.24 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.1 USD |
+12.75
|
€91.69M 105.84M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.1 USD | €91.69M 105.84M USD | 0 | €0.00 0 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Ultralife Corporation
ULB.F
DE
|
€5.50 6.35 USD |
0
|
€91.65M 105.79M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €91.65M 105.79M USD | 0 | -€0.31 -0.3 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+20.77
|
€91.54M 105.67M USD | €7.33K 8.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €91.54M 105.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥532 3.28 USD |
-2.39
|
¥17B 105.65M USD | ¥65K 403.27 USD | ¥529 3.26 USD | ¥545 3.36 USD | ¥17B 105.65M USD | 17.46 | ¥30 0.19 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
-5.66
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 21.42 | €0.07 0.08 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,260 4.73 USD |
-5.15
|
₩140B 105.62M USD | ₩280K 211.4 USD | ₩6,180 4.66 USD | ₩6,660 5.03 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,746 10.77 USD |
+1.22
|
¥17B 105.54M USD | ¥7K 41.31 USD | ¥1,701 10.49 USD | ¥1,759 10.85 USD | ¥17B 105.54M USD | 4.05 | ¥430 2.65 USD | ||
Endava plc
2Y5.F
DE
|
€1.73 2 USD |
-1.98
|
€91.42M 105.53M USD | €40.00 46.17 USD | €1.73 2 USD | €1.73 2 USD | €91.42M 105.53M USD | 0 | -€9.44 -10.8 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,580 3.46 USD |
+0.66
|
₩140B 105.5M USD | ₩343K 258.62 USD | ₩4,455 3.36 USD | ₩4,855 3.66 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
-0.2
|
€91.36M 105.46M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €91.36M 105.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
