Page de résultat 460 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,960 13.56 USD |
-4.37
|
₩141B 106.08M USD | ₩236K 177.96 USD | ₩17,410 13.14 USD | ₩18,500 13.96 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 3.77B 106.07M USD | THB 1.24M 34.96K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩140B 106.02M USD | ₩102K 76.96 USD | ₩2,610 1.97 USD | ₩2,825 2.13 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-0.83
|
€91.84M 106.01M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.84M 106.01M USD | 0 | €0.00 0 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$828.90M 105.99M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$828.90M 105.99M USD | 7.93 | HK$0.16 0.02 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥2K 14.8 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥17B 105.93M USD | ¥3K 19.73 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
Burnham
BURCA
US
|
$22.55 — |
0
|
$105.92M — | $15.00 — | $22.75 — | $22.75 — | $105.92M — | 0 | -$5.41 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,431.80 53.62 USD |
-0.08
|
₹8.75B 105.89M USD | ₹43.00 0.52 USD | ₹4,435.00 53.66 USD | ₹4,435.75 53.67 USD | ₹8.75B 105.89M USD | 3.10 | ₹1.43K 17.25 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,020 10.58 USD |
-3.44
|
₩140B 105.89M USD | ₩32K 24.22 USD | ₩13,440 10.15 USD | ₩14,500 10.95 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,200 3.17 USD |
-4.33
|
₩140B 105.89M USD | ₩23K 17.62 USD | ₩3,950 2.98 USD | ₩4,200 3.17 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,310 4.76 USD |
-8.28
|
₩140B 105.83M USD | ₩153K 115.6 USD | ₩6,180 4.66 USD | ₩6,600 4.98 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.30 1.06 USD |
-1.19
|
NT$3.33B 105.81M USD | NT$34.66K 1.1K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$3.33B 105.81M USD | 12.19 | NT$2.73 0.09 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,985 12.24 USD |
-0.65
|
¥17B 105.79M USD | ¥5K 32.68 USD | ¥1,985 12.24 USD | ¥2,009 12.39 USD | ¥17B 105.79M USD | 18.46 | ¥108 0.66 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,086 6.7 USD |
-5.97
|
¥17B 105.78M USD | ¥175K 1.08K USD | ¥1,077 6.64 USD | ¥1,125 6.94 USD | ¥17B 105.78M USD | 20.19 | ¥54 0.33 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥17B 105.71M USD | ¥14K 89.41 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥17B 105.71M USD | 21.86 | ¥137 0.85 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,900 8.23 USD |
-4.64
|
₩140B 105.69M USD | ₩77K 57.76 USD | ₩10,620 8.02 USD | ₩11,190 8.45 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,325 3.26 USD |
-2.26
|
₩140B 105.66M USD | ₩64K 48.59 USD | ₩4,200 3.17 USD | ₩4,420 3.34 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥566 3.49 USD |
-3.08
|
¥17B 105.64M USD | ¥72K 445.2 USD | ¥566 3.49 USD | ¥584 3.6 USD | ¥17B 105.64M USD | 4.06 | ¥139 0.86 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.29 0.34 USD |
-1.54
|
€91.50M 105.63M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €91.50M 105.63M USD | 0 | -€0.04 -0.04 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.91 1.05 USD |
-1.19
|
€91.48M 105.6M USD | €800.00 923.47 USD | €0.92 1.07 USD | €0.92 1.07 USD | €91.48M 105.6M USD | 0 | -€0.20 -0.2 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.75 5.48 USD |
+1.06
|
€91.48M 105.6M USD | €0.00 0 USD | €4.69 5.41 USD | €4.75 5.48 USD | €91.48M 105.6M USD | 11.03 | €0.43 0.5 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.46 2.84 USD |
-10.22
|
€91.47M 105.58M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €91.47M 105.58M USD | 0 | -€4.30 -4.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.00 — |
-4.04
|
$105.58M — | $1.31K — | $9.85 — | $10.30 — | $105.58M — | 0 | -$5.79 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹207.45 2.51 USD |
-0.24
|
₹8.72B 105.56M USD | ₹3.75K 45.31 USD | ₹207.05 2.5 USD | ₹209.65 2.54 USD | ₹8.72B 105.56M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 3.75B 105.53M USD | THB 656.60K 18.47K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.75B 105.53M USD | 8.18 | THB 0.60 0.02 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,263 7.79 USD |
-0.94
|
¥17B 105.51M USD | ¥30K 186.83 USD | ¥1,261 7.78 USD | ¥1,267 7.81 USD | ¥17B 105.51M USD | 21.16 | ¥60 0.37 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹207.32 2.51 USD |
-0.18
|
₹8.72B 105.49M USD | ₹23.80K 287.88 USD | ₹206.67 2.5 USD | ₹210.74 2.55 USD | ₹8.72B 105.49M USD | 0.92 | ₹223.29 2.7 USD | ||
SoundThinking, Inc.
918.F
DE
|
€6.90 7.96 USD |
-0.72
|
€91.36M 105.46M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €91.36M 105.46M USD | 0 | -€1.08 -1.2 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,940 9.01 USD |
-5.09
|
₩140B 105.43M USD | ₩26K 19.72 USD | ₩11,670 8.81 USD | ₩12,540 9.47 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.81 2.09 USD |
0
|
€91.31M 105.4M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €91.31M 105.4M USD | 8.61 | €0.21 0.24 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
SPRIX Inc.
7030.T
JP
|
¥968 5.97 USD |
-1.83
|
¥17B 105.35M USD | ¥11K 69.06 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥17B 105.35M USD | 10.88 | ¥89 0.55 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹435.45 5.27 USD |
-2.31
|
₹8.71B 105.35M USD | ₹5.36K 64.8 USD | ₹432.00 5.23 USD | ₹449.25 5.44 USD | ₹8.71B 105.35M USD | 0 | -₹1.63 -0.01 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
PointsBet
PBTHF
US
|
$0.30 — |
0
|
$105.32M — | $500.00 — | $0.67 — | $0.67 — | $105.32M — | 0 | -$0.04 — | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,732 10.68 USD |
-2.26
|
¥17B 105.3M USD | ¥4K 23.43 USD | ¥1,730 10.67 USD | ¥1,774 10.94 USD | ¥17B 105.3M USD | 7.70 | ¥225 1.39 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥812 5.01 USD |
-3.68
|
¥17B 105.29M USD | ¥12K 75.23 USD | ¥800 4.93 USD | ¥843 5.2 USD | ¥17B 105.29M USD | 9.96 | ¥82 0.5 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.50 1.91 USD |
+2.27
|
₹8.70B 105.27M USD | ₹100.00 1.21 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹8.70B 105.27M USD | 0 | -₹1.26 -0.01 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-5.06
|
₩139B 105.2M USD | ₩68K 51.6 USD | ₩5,000 3.77 USD | ₩5,340 4.03 USD | ₩139B 105.2M USD | 0 | ₩0 0 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.88 3.32 USD |
-1.54
|
€91.12M 105.18M USD | €1.22K 1.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €91.12M 105.18M USD | 11.05 | €0.26 0.3 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
0
|
NT$3.31B 105.13M USD | NT$58.36K 1.85K USD | NT$35.95 1.14 USD | NT$36.45 1.16 USD | NT$3.31B 105.13M USD | 8.99 | NT$4.02 0.13 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,315 1.75 USD |
-5.89
|
₩139B 105.09M USD | ₩779K 588.17 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩139B 105.09M USD | 0 | ₩0 0 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
+0.87
|
€91.01M 105.06M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
-0.31
|
₩139B 105.06M USD | ₩18K 13.52 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥766 4.72 USD |
-0.65
|
¥17B 105.03M USD | ¥22K 132.57 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥17B 105.03M USD | 18.07 | ¥42 0.26 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,505 21.61 USD |
-10.24
|
¥17B 104.97M USD | ¥144K 887.92 USD | ¥3,530 21.77 USD | ¥3,790 23.37 USD | ¥17B 104.97M USD | 26.58 | ¥132 0.81 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,875 30.06 USD |
-2.69
|
¥17B 104.93M USD | ¥8K 46.25 USD | ¥4,800 29.6 USD | ¥5,000 30.83 USD | ¥17B 104.93M USD | 10.78 | ¥452 2.79 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.30 1.79 USD |
-0.3
|
SEK 1.07B 104.92M USD | SEK 3.00 0.29 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 1.07B 104.92M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,680 6.55 USD |
-2.58
|
₩139B 104.89M USD | ₩14K 10.65 USD | ₩8,530 6.44 USD | ₩8,910 6.73 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,840 1.39 USD |
-7.63
|
₩139B 104.87M USD | ₩193K 145.53 USD | ₩1,800 1.36 USD | ₩1,900 1.43 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.10 0.34 USD |
-3.2
|
THB 3.73B 104.86M USD | THB 1.12M 31.4K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 16.57 | THB 0.73 0.02 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.70 — |
-0.09
|
$104.85M — | $2.01K — | $16.70 — | $16.70 — | $104.85M — | 1670.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.30 — |
-3.99
|
$104.85M — | $2.81K — | $11.25 — | $11.47 — | $104.85M — | 0 | -$2.64 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
NWF Group plc
NYY.F
DE
|
€1.83 2.11 USD |
-0.54
|
€90.76M 104.77M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €90.76M 104.77M USD | 8.71 | €0.21 0.24 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 22.90 5.82 USD |
0
|
PLN 412.20M 104.77M USD | PLN 44.00 11.18 USD | PLN 22.90 5.82 USD | PLN 22.90 5.82 USD | PLN 412.20M 104.77M USD | 30.13 | PLN 0.76 0.19 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,940 4.48 USD |
-6.9
|
₩139B 104.76M USD | ₩185K 139.79 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 3.72B 104.67M USD | THB 81.90K 2.3K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 3.72B 104.67M USD | 10.94 | THB 0.17 0.004 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.44 3.97 USD |
-1.15
|
€90.66M 104.65M USD | €160.00 184.69 USD | €3.48 4.02 USD | €3.48 4.02 USD | €90.66M 104.65M USD | 57.33 | €0.06 0.07 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹660.20 7.99 USD |
-3.89
|
₹8.65B 104.64M USD | ₹65.00 0.79 USD | ₹665.00 8.05 USD | ₹680.00 8.23 USD | ₹8.65B 104.64M USD | 0 | -₹86.81 -1.05 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,630 9.53 USD |
-4.75
|
₩138B 104.53M USD | ₩57K 42.66 USD | ₩12,460 9.41 USD | ₩13,200 9.96 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,215 3.18 USD |
-5.92
|
₩138B 104.5M USD | ₩47K 35.22 USD | ₩4,060 3.06 USD | ₩4,480 3.38 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-0.69
|
€90.52M 104.5M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €90.52M 104.5M USD | 7.15 | €0.04 0.05 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹672.50 8.14 USD |
+0.74
|
₹8.63B 104.45M USD | ₹2.24K 27.14 USD | ₹660.00 7.98 USD | ₹677.15 8.19 USD | ₹8.63B 104.45M USD | 55.94 | ₹12.02 0.15 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,425 8.79 USD |
-1.11
|
¥17B 104.41M USD | ¥2K 9.87 USD | ¥1,416 8.73 USD | ¥1,441 8.89 USD | ¥17B 104.41M USD | 5.64 | ¥253 1.56 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.21 1.89 USD |
-0.6
|
₹8.63B 104.41M USD | ₹58.00 0.7 USD | ₹157.60 1.91 USD | ₹158.00 1.91 USD | ₹8.63B 104.41M USD | 0 | -₹1.26 -0.01 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 1.63T 104.38M USD | IDR 439.90K 28.11 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.63T 104.38M USD | 6.34 | IDR 95.38 0.006 USD | ||
|
Univance Corporation
7254.T
JP
|
¥810 4.99 USD |
-2.06
|
¥17B 104.23M USD | ¥3K 20.96 USD | ¥804 4.96 USD | ¥823 5.07 USD | ¥17B 104.23M USD | 14.00 | ¥58 0.36 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,880 8.21 USD |
-7.72
|
₩138B 104.22M USD | ₩24K 18.02 USD | ₩10,710 8.08 USD | ₩11,660 8.8 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,154 13.28 USD |
-4.31
|
¥17B 104.2M USD | ¥26K 159.09 USD | ¥2,154 13.28 USD | ¥2,235 13.78 USD | ¥17B 104.2M USD | 8.88 | ¥242 1.5 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹337.55 4.08 USD |
-2.27
|
₹8.61B 104.14M USD | ₹5.64K 68.23 USD | ₹333.65 4.04 USD | ₹345.00 4.17 USD | ₹8.61B 104.14M USD | 47.94 | ₹7.04 0.09 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.25 1.44 USD |
-9.75
|
€90.21M 104.13M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €90.21M 104.13M USD | 0 | -€0.67 -0.7 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,601 9.87 USD |
-1.23
|
¥17B 104.11M USD | ¥6K 40.08 USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥17B 104.11M USD | 10.45 | ¥153 0.94 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,503.00 18.18 USD |
+0.81
|
₹8.60B 104.1M USD | ₹184.00 2.23 USD | ₹1,485.85 17.98 USD | ₹1,503.00 18.18 USD | ₹8.60B 104.1M USD | 10.57 | ₹142.09 1.72 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,065 0.8 USD |
+0.38
|
₩138B 104.01M USD | ₩3M 2.17K USD | ₩1,016 0.77 USD | ₩1,071 0.81 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 409.18M 104M USD | PLN 51.00 12.96 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 409.18M 104M USD | 0 | -PLN 3.99 -1.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,500.30 18.15 USD |
+0.81
|
₹8.59B 103.92M USD | ₹1.40K 16.94 USD | ₹1,475.30 17.85 USD | ₹1,506.40 18.22 USD | ₹8.59B 103.92M USD | 10.55 | ₹142.09 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
