Page de résultat 460 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,277 8.62 USD |
-0.16
|
¥25B 167.74M USD | ¥10K 68.85 USD | ¥1,268 8.56 USD | ¥1,281 8.65 USD | ¥25B 167.74M USD | 8.52 | ¥150 1.01 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,154.60 13.97 USD |
-0.5
|
₹13.86B 167.62M USD | ₹11.25K 136.07 USD | ₹1,145.05 13.85 USD | ₹1,171.90 14.18 USD | ₹13.86B 167.62M USD | 18.76 | ₹61.54 0.74 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.7
|
¥25B 167.55M USD | ¥500 3.38 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 167.55M USD | 17.54 | ¥156 1.05 USD | ||
| AMIYA Corporation 4258.T | ¥2,998 20.24 USD |
-3.13
|
¥25B 167.46M USD | ¥134K 903.19 USD | ¥2,973 20.07 USD | ¥3,085 20.82 USD | ¥25B 167.46M USD | 49.50 | ¥61 0.41 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
+1.3
|
€153.19M 167.45M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €153.19M 167.45M USD | 15.39 | €3.04 3.32 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.50K 633.09 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| SPRIX Inc. 7030.T | ¥1,406 9.49 USD |
-0.42
|
¥25B 167.34M USD | ¥8K 54.68 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥25B 167.34M USD | 40.48 | ¥35 0.23 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,460 6.39 USD |
+1.93
|
₩222B 167.31M USD | ₩238K 179.89 USD | ₩8,290 6.26 USD | ₩8,460 6.39 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.3
|
¥25B 167.25M USD | ¥34K 228.16 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥25B 167.25M USD | 23.98 | ¥42 0.28 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.2M USD | ¥13K 85.73 USD | ¥4,110 27.74 USD | ¥4,115 27.78 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Renaissance Global Limited RGL.BO | ₹128.65 1.56 USD |
+1.82
|
₹13.81B 167.05M USD | ₹20.52K 248.31 USD | ₹122.90 1.49 USD | ₹130.50 1.58 USD | ₹13.81B 167.05M USD | 17.72 | ₹7.26 0.09 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+2.33
|
€152.81M 167.05M USD | €26.00 28.42 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+3.08
|
€152.81M 167.05M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €152.81M 167.05M USD | 16.75 | €0.04 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.93B 166.98M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,320 11.56 USD |
+1.19
|
₩221B 166.96M USD | ₩19K 14.36 USD | ₩15,010 11.33 USD | ₩15,350 11.59 USD | ₩221B 166.96M USD | 0 | ₩0 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
0
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,345 9.08 USD |
-0.37
|
¥25B 166.65M USD | ¥22K 149.18 USD | ¥1,338 9.03 USD | ¥1,354 9.14 USD | ¥25B 166.65M USD | 13.53 | ¥99 0.67 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
-0.6
|
NT$5.24B 166.62M USD | NT$6.00K 190.72 USD | NT$49.90 1.59 USD | NT$50.20 1.6 USD | NT$5.24B 166.62M USD | 17.03 | NT$2.93 0.09 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,230 3.19 USD |
-0.47
|
₩221B 166.61M USD | ₩691K 521.3 USD | ₩4,200 3.17 USD | ₩4,255 3.21 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,070 67.98 USD |
-0.69
|
¥25B 166.6M USD | ¥13K 90.45 USD | ¥9,920 66.96 USD | ¥10,240 69.12 USD | ¥25B 166.6M USD | 4.78 | ¥2K 14.21 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,250 19.06 USD |
-0.98
|
₩221B 166.5M USD | ₩8K 6.21 USD | ₩25,000 18.87 USD | ₩25,650 19.36 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
+1.63
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥777 5.24 USD |
-1.77
|
¥25B 166.44M USD | ¥91K 616.3 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥25B 166.44M USD | 51.79 | ¥15 0.1 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,020 9.07 USD |
+1.26
|
₩220B 166.41M USD | ₩57K 43.05 USD | ₩11,920 9 USD | ₩12,240 9.24 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 9991.HK | HK$7.48 0.96 USD |
+0.27
|
HK$1.30B 166.4M USD | HK$21.80K 2.79K USD | HK$7.38 0.94 USD | HK$7.86 1 USD | HK$1.30B 166.4M USD | 0 | -HK$1.21 -0.1 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$67.00 13.58 USD |
+6.28
|
R$820.83M 166.37M USD | R$6.40K 1.3K USD | R$64.80 13.13 USD | R$70.98 14.39 USD | R$820.83M 166.37M USD | 25.67 | R$2.61 0.53 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.30 — |
-0.68
|
$166.29M — | $826.00 — | $26.14 — | $26.30 — | $166.29M — | 273.95 | $0.10 — | ||
| Alan Allman Associates AAA.PA | €3.35 3.66 USD |
-4.29
|
€152.03M 166.19M USD | €250.00 273.28 USD | €3.35 3.66 USD | €3.50 3.83 USD | €152.03M 166.19M USD | 0 | -€0.50 -0.5 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹436.40 5.28 USD |
-0.84
|
₹13.74B 166.18M USD | ₹1.14K 13.84 USD | ₹434.55 5.26 USD | ₹443.90 5.37 USD | ₹13.74B 166.18M USD | 90.16 | ₹4.84 0.06 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 37.80 3.69 USD |
-1.31
|
SEK 1.70B 166.09M USD | SEK 5.89K 574.45 USD | SEK 37.80 3.69 USD | SEK 38.80 3.79 USD | SEK 1.70B 166.09M USD | 2.46 | SEK 15.35 1.5 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.15 5.28 USD |
-1.02
|
₹13.73B 166.08M USD | ₹39.24K 474.71 USD | ₹435.00 5.26 USD | ₹446.45 5.4 USD | ₹13.73B 166.08M USD | 90.11 | ₹4.84 0.06 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 98.40 9.61 USD |
+3.47
|
SEK 1.70B 166.05M USD | SEK 19.97K 1.95K USD | SEK 94.90 9.26 USD | SEK 98.80 9.64 USD | SEK 1.70B 166.05M USD | 15.81 | SEK 6.22 0.61 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,630 17.75 USD |
+0.42
|
¥25B 166M USD | ¥30K 203.86 USD | ¥2,596 17.52 USD | ¥2,643 17.84 USD | ¥25B 166M USD | 13.17 | ¥200 1.35 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,090 3.84 USD |
-0.39
|
₩220B 165.98M USD | ₩837K 631.54 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,513 16.96 USD |
-0.79
|
¥25B 165.94M USD | ¥4K 27 USD | ¥2,513 16.96 USD | ¥2,533 17.1 USD | ¥25B 165.94M USD | 17.69 | ¥142 0.96 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$5.22B 165.87M USD | NT$4.21K 133.71 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$5.22B 165.87M USD | 17.66 | NT$9.85 0.31 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,710 12.61 USD |
-1.53
|
₩220B 165.81M USD | ₩83K 62.66 USD | ₩16,610 12.54 USD | ₩17,000 12.83 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
0
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 37.30K 1.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.35 4.76 USD |
-3.33
|
€151.55M 165.66M USD | €62.00 67.77 USD | €4.35 4.76 USD | €4.35 4.76 USD | €151.55M 165.66M USD | 0 | -€4.20 -4.5 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
+1.23
|
€151.54M 165.65M USD | €1.70K 1.86K USD | €12.15 13.28 USD | €12.70 13.88 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,404 9.48 USD |
-2.02
|
¥25B 165.65M USD | ¥59K 398.27 USD | ¥1,399 9.44 USD | ¥1,440 9.72 USD | ¥25B 165.65M USD | 14.59 | ¥96 0.65 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.77 0.98 USD |
+0.8
|
₹13.69B 165.61M USD | ₹18.80K 227.47 USD | ₹79.37 0.96 USD | ₹81.79 0.99 USD | ₹13.69B 165.61M USD | 19.04 | ₹4.24 0.05 USD | ||
| TROOPS, Inc. SG5.F | €1.24 1.36 USD |
+1.64
|
€151.48M 165.59M USD | €979.00 1.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €151.48M 165.59M USD | 0 | -€0.11 -0.1 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥41K 276.09 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,935 13.06 USD |
+2.06
|
¥24B 165.39M USD | ¥122K 826.91 USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥24B 165.39M USD | 18.05 | ¥107 0.72 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Gefran S.p.A. GF7.F | €10.65 11.64 USD |
-2.74
|
€151.25M 165.33M USD | €272.00 297.33 USD | €10.65 11.64 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
+2.54
|
€151.18M 165.26M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €151.18M 165.26M USD | 0 | -€1.52 -1.6 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,810 8.16 USD |
-0.83
|
₩219B 165.22M USD | ₩21K 16.03 USD | ₩10,760 8.12 USD | ₩10,940 8.26 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
0
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| The Korea Fund, Inc. KOF1.F | €28.20 30.83 USD |
-2.08
|
€150.99M 165.05M USD | €4.00 4.37 USD | €28.20 30.83 USD | €29.00 31.7 USD | €150.99M 165.05M USD | 20.36 | €1.39 1.51 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$28.00 1.66 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.76 -0.2 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
-0.4
|
¥24B 165.03M USD | ¥137K 922.09 USD | ¥1,735 11.71 USD | ¥1,770 11.95 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹887.95 10.74 USD |
-2.53
|
₹13.64B 165.03M USD | ₹4.76K 57.64 USD | ₹880.00 10.65 USD | ₹908.45 10.99 USD | ₹13.64B 165.03M USD | 0 | -₹12.78 -0.1 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
0
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.26 -3.5 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Solux Co., Ltd. 290690.KQ | ₩4,480 3.38 USD |
-0.88
|
₩218B 164.81M USD | ₩470K 354.98 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩218B 164.81M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-1.53
|
₩218B 164.74M USD | ₩224K 169.05 USD | ₩10,160 7.67 USD | ₩10,800 8.15 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| AB KN Energies XIC.F | €0.36 0.4 USD |
-14.01
|
€150.66M 164.69M USD | €1.50K 1.64K USD | €0.36 0.4 USD | €0.36 0.4 USD | €150.66M 164.69M USD | 9.05 | €0.04 0.04 USD | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
+1.84
|
¥24B 164.6M USD | ¥43K 290.26 USD | ¥1,139 7.69 USD | ¥1,162 7.84 USD | ¥24B 164.6M USD | 20.79 | ¥56 0.38 USD | ||
| Stratus Properties Inc. SR5.F | €18.50 20.22 USD |
-3.14
|
€150.53M 164.55M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €150.53M 164.55M USD | 0 | -€0.87 -0.9 USD | ||
| Aimia Inc. GA7.F | €1.67 1.83 USD |
+2.45
|
€150.52M 164.54M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.67 1.83 USD | €150.52M 164.54M USD | 0 | -€0.01 -0.01 USD | ||
| Rubellite Energy RUBLF | $1.76 — |
-0.11
|
$164.53M — | $2.50K — | $1.78 — | $1.78 — | $164.53M — | 4.08 | $0.43 — | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,389 9.38 USD |
+0.43
|
¥24B 164.52M USD | ¥29K 193.73 USD | ¥1,383 9.34 USD | ¥1,394 9.41 USD | ¥24B 164.52M USD | 12.80 | ¥108 0.73 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.02 6.58 USD |
-0.33
|
€150.50M 164.52M USD | €5.16K 5.64K USD | €5.88 6.43 USD | €6.10 6.67 USD | €150.50M 164.52M USD | 0 | -€2.47 -2.7 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,157 14.56 USD |
-1.15
|
¥24B 164.47M USD | ¥20K 134.33 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥24B 164.47M USD | 11.44 | ¥189 1.27 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,070 13.64 USD |
+0.44
|
₩218B 164.27M USD | ₩17K 12.78 USD | ₩17,870 13.49 USD | ₩18,070 13.64 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.56
|
¥24B 164.27M USD | ¥180K 1.21K USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.27M USD | 19.08 | ¥37 0.25 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,000.00 0.13 USD |
-2.91
|
IDR 2.57T 164.23M USD | IDR 7.74M 494.58 USD | IDR 1,985.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 2.57T 164.23M USD | 20.12 | IDR 99.40 0.006 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,870 4.43 USD |
-2.65
|
₩218B 164.22M USD | ₩277K 209.43 USD | ₩5,760 4.35 USD | ₩6,110 4.61 USD | ₩218B 164.22M USD | 0 | ₩0 0 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$57.90 11.74 USD |
+6.24
|
R$810.13M 164.2M USD | R$22.00 4.46 USD | R$54.51 11.05 USD | R$57.98 11.75 USD | R$810.13M 164.2M USD | 16.49 | R$3.51 0.71 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.08 1.37 USD |
+1.36
|
₹13.57B 164.15M USD | ₹65.25K 789.37 USD | ₹110.10 1.33 USD | ₹114.00 1.38 USD | ₹13.57B 164.15M USD | 16.20 | ₹6.98 0.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 708.00 67.92 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Entrust Inc. 7191.T | ¥1,086 7.33 USD |
-0.46
|
¥24B 164.01M USD | ¥28K 189.01 USD | ¥1,085 7.32 USD | ¥1,099 7.42 USD | ¥24B 164.01M USD | 15.38 | ¥71 0.48 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Anapass, Inc. 123860.KQ | ₩17,910 13.52 USD |
0
|
₩217B 163.9M USD | ₩27K 20.58 USD | ₩17,600 13.29 USD | ₩18,100 13.66 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.45 7.05 USD |
+1.57
|
€149.92M 163.88M USD | €39.00 42.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €149.92M 163.88M USD | 17.43 | €0.37 0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 2.12M 59.52K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
+0.59
|
€149.80M 163.75M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €149.80M 163.75M USD | 4.81 | €0.07 0.08 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
0
|
IDR 2.56T 163.74M USD | IDR 2.86M 182.66 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.56T 163.74M USD | 7.66 | IDR 56.38 0.003 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,963 13.25 USD |
+1.08
|
¥24B 163.69M USD | ¥2K 15.53 USD | ¥1,943 13.12 USD | ¥1,963 13.25 USD | ¥24B 163.69M USD | 8.62 | ¥228 1.54 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹88.17 1.07 USD |
+0.1
|
₹13.53B 163.64M USD | ₹160.91K 1.95K USD | ₹84.80 1.03 USD | ₹89.00 1.08 USD | ₹13.53B 163.64M USD | 801.54 | ₹0.11 0.001 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.48 2.71 USD |
0
|
€149.68M 163.62M USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €149.68M 163.62M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹112.60 1.36 USD |
+0.31
|
₹13.51B 163.45M USD | ₹3.53K 42.72 USD | ₹109.70 1.33 USD | ₹114.00 1.38 USD | ₹13.51B 163.45M USD | 16.13 | ₹6.98 0.08 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.81B 163.4M USD | THB 151.80K 4.27K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,610 4.23 USD |
+0.36
|
₩216B 163.28M USD | ₩283K 213.8 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩216B 163.28M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||