결과 페이지 460 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩7,340 5.54 USD |
+6.84
|
₩179B 135.06M USD | ₩93K 70.04 USD | ₩6,860 5.18 USD | ₩7,550 5.7 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹538.45 6.51 USD |
+0.47
|
₹11.16B 135.06M USD | ₹23.10K 279.41 USD | ₹532.00 6.44 USD | ₹544.40 6.59 USD | ₹11.16B 135.06M USD | 9.96 | ₹54.02 0.65 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹331.70 4.01 USD |
+5.42
|
₹11.16B 135.05M USD | ₹20.76K 251.1 USD | ₹315.00 3.81 USD | ₹333.95 4.04 USD | ₹11.16B 135.05M USD | 338.46 | ₹0.98 0.01 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
0
|
SEK 1.38B 135.02M USD | SEK 8.99K 877.63 USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$89.52 18.14 USD |
-0.52
|
R$666.18M 135.02M USD | R$434.00 87.96 USD | R$89.52 18.14 USD | R$89.99 18.24 USD | R$666.18M 135.02M USD | 8.69 | R$10.29 2.09 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.69 USD |
+0.84
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩31K 23.37 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩57K 42.72 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.54 | $0.90 — | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 2.11T 134.69M USD | IDR 4.19M 268 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 2.11T 134.69M USD | 30.36 | IDR 7.97 0.0005 USD | ||
| Southern Michigan Bancorp SOMC | $29.88 — |
+0.64
|
$134.66M — | $800.00 — | $29.01 — | $29.89 — | $134.66M — | 9.60 | $3.11 — | ||
| Tongdao Liepin Group 6WT.F | €0.25 0.29 USD |
-3.05
|
€116.66M 134.66M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.66M 134.66M USD | 8.46 | €0.03 0.03 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,236 8.34 USD |
-0.16
|
¥20B 134.63M USD | ¥16K 105.3 USD | ¥1,231 8.31 USD | ¥1,251 8.44 USD | ¥20B 134.63M USD | 7.41 | ¥167 1.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 850.00 124.63 USD |
-0.7
|
DKK 918.00M 134.6M USD | DKK 78.00 11.44 USD | DKK 850.00 124.63 USD | DKK 852.00 124.92 USD | DKK 918.00M 134.6M USD | 2.07 | DKK 409.25 60 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.28 USD |
-1.64
|
€116.51M 134.5M USD | €1.77K 2.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €116.51M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,380 4.06 USD |
+4.47
|
₩178B 134.48M USD | ₩1M 808.77 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 705.00 0.05 USD |
+16.53
|
IDR 2.10T 134.47M USD | IDR 4.77M 304.97 USD | IDR 605.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.10T 134.47M USD | 7.15 | IDR 98.49 0.006 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
0
|
₹11.11B 134.43M USD | ₹244.00 2.95 USD | ₹591.25 7.15 USD | ₹596.00 7.21 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.23 USD |
+2.54
|
€116.42M 134.39M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.42M 134.39M USD | 0 | -€0.01 -0.01 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,311 8.85 USD |
-0.61
|
¥20B 134.33M USD | ¥44K 300.39 USD | ¥1,300 8.78 USD | ¥1,334 9 USD | ¥20B 134.33M USD | 10.93 | ¥120 0.81 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 710.00 0.84 USD |
+0.14
|
ARS 113.60B 134.28M USD | ARS 48.67K 57.53 USD | ARS 691.00 0.82 USD | ARS 720.00 0.85 USD | ARS 113.60B 134.28M USD | 7.10 | ARS 99.97 0.12 USD | ||
| Century Enka Limited CENTENKA.NS | ₹507.85 6.14 USD |
+2.24
|
₹11.10B 134.25M USD | ₹34.62K 418.8 USD | ₹495.00 5.99 USD | ₹509.90 6.17 USD | ₹11.10B 134.25M USD | 11.00 | ₹46.14 0.56 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 620.00 0.04 USD |
+5.98
|
IDR 2.10T 134.23M USD | IDR 194.10K 12.4 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.10T 134.23M USD | 968.75 | IDR 0.64 0.00004 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩5K 3.44 USD | ₩2,930 2.21 USD | ₩2,950 2.23 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| Century Enka Limited CENTENKA.BO | ₹507.25 6.14 USD |
+1.93
|
₹11.08B 134.09M USD | ₹2.55K 30.86 USD | ₹493.00 5.96 USD | ₹509.90 6.17 USD | ₹11.08B 134.09M USD | 18.96 | ₹26.75 0.32 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
| Mayne Pharma MAYNF | $1.65 — |
+3.12
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €38.22K 44.11K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| Bloober Team SA 6BO.SG | €6.02 6.95 USD |
+0.5
|
€116.07M 133.98M USD | €1.78K 2.05K USD | €5.99 6.91 USD | €6.19 7.15 USD | €116.07M 133.98M USD | 10.56 | €0.57 0.66 USD | ||
| LifeVantage Corporation L2T1.F | €9.20 10.62 USD |
-0.54
|
€116.07M 133.98M USD | €160.00 184.69 USD | €8.75 10.1 USD | €9.20 10.62 USD | €116.07M 133.98M USD | 23.58 | €0.39 0.45 USD | ||
| FINDEX Inc. 3649.T | ¥813 5.49 USD |
-0.25
|
¥20B 133.96M USD | ¥88K 595.37 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥20B 133.96M USD | 16.24 | ¥50 0.34 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,260 4.73 USD |
+0.81
|
₩177B 133.95M USD | ₩378K 284.96 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 105.00 0.0067 USD |
+2.94
|
IDR 2.10T 133.88M USD | IDR 546.40K 34.92 USD | IDR 95.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 2.10T 133.88M USD | 15.95 | IDR 6.58 0.0004 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.1 USD |
+1.38
|
NZ$230.87M 133.86M USD | NZ$4.59K 2.66K USD | NZ$8.68 5.03 USD | NZ$8.80 5.1 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,900 12.76 USD |
+5.1
|
₩177B 133.84M USD | ₩10K 7.56 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.84M USD | 0 | ₩0 0 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,250 28.69 USD |
-0.58
|
¥20B 133.84M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥20B 133.84M USD | 6.22 | ¥682 4.61 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| Mercator Medical S.A. MM2.F | €12.44 14.36 USD |
+3.67
|
€115.85M 133.74M USD | €10.00 11.54 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 5.03 | €2.47 2.85 USD | ||
| Heliad AG A7A.F | €12.85 14.83 USD |
-1.15
|
€115.80M 133.67M USD | €120.00 138.52 USD | €12.85 14.83 USD | €12.85 14.83 USD | €115.80M 133.67M USD | 1.01 | €12.67 14.63 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,810 9.67 USD |
+12.37
|
₩177B 133.67M USD | ₩154K 115.87 USD | ₩11,610 8.76 USD | ₩13,000 9.81 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| System Support Holdings Inc. 4396.T | ¥961 6.49 USD |
-0.62
|
¥20B 133.66M USD | ¥110K 739.83 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥20B 133.66M USD | 11.87 | ¥81 0.55 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.63 | ¥80 0.54 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.55 0.83 USD |
+3.36
|
₹11.04B 133.61M USD | ₹71.29K 862.54 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹11.04B 133.61M USD | 13.73 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.53 0.83 USD |
+3.3
|
₹11.04B 133.57M USD | ₹3.07K 37.15 USD | ₹66.92 0.81 USD | ₹69.00 0.83 USD | ₹11.04B 133.57M USD | 13.73 | ₹4.99 0.06 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 296.00 0.02 USD |
+7.25
|
IDR 2.09T 133.52M USD | IDR 13.03M 832.73 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.09T 133.52M USD | 10.86 | IDR 27.24 0.001 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.46 0.88 USD |
+1.66
|
₹11.03B 133.5M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.03B 133.5M USD | 17.98 | ₹4.03 0.05 USD | ||
| BEO Bancorp BEOB | $109.70 — |
+0.18
|
$133.47M — | $3.00 — | $109.70 — | $109.70 — | $133.47M — | 8.30 | $13.21 — | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 2.09T 133.46M USD | IDR 12.50M 798.81 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,950 26.66 USD |
+0.77
|
¥20B 133.43M USD | ¥5K 33.75 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥20B 133.43M USD | 8.96 | ¥441 2.97 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.41 0.88 USD |
+1.76
|
₹11.03B 133.41M USD | ₹93.05K 1.13K USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹11.03B 133.41M USD | 16.99 | ₹4.26 0.05 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.27 USD |
-0.83
|
€115.54M 133.37M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €115.54M 133.37M USD | 0 | -€0.03 -0.03 USD | ||
| MotorK plc 5FS.F | €2.41 2.78 USD |
-4.74
|
€115.54M 133.37M USD | €1.14K 1.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €115.54M 133.37M USD | 0 | -€0.25 -0.2 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.05 1.5 USD |
-1.36
|
NT$4.20B 133.36M USD | NT$102.19K 3.25K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$4.20B 133.36M USD | 12.75 | NT$3.69 0.12 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 113.90K 3.2K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 114.01K 3.21K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| FFD Financial FFDF | $46.00 — |
-2.65
|
$133.34M — | $100.00 — | $46.00 — | $46.00 — | $133.34M — | 10.77 | $4.27 — | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 565.00 0.04 USD |
+8.65
|
IDR 2.09T 133.27M USD | IDR 9.62M 614.56 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.09T 133.27M USD | 5.03 | IDR 112.27 0.007 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩52K 39.54 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Vocento, S.A. VON.F | €0.96 1.11 USD |
+7.64
|
€115.37M 133.18M USD | €1.96K 2.26K USD | €0.96 1.11 USD | €0.96 1.11 USD | €115.37M 133.18M USD | 0 | -€0.09 -0.1 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.88 4.48 USD |
-3.96
|
€115.37M 133.17M USD | €1.25K 1.45K USD | €3.88 4.48 USD | €3.88 4.48 USD | €115.37M 133.17M USD | 0 | -€1.94 -2.2 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,660 6.54 USD |
-0.69
|
₩176B 133.08M USD | ₩421K 318.07 USD | ₩8,600 6.49 USD | ₩8,990 6.79 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €24.00 27.7 USD |
+0.84
|
€115.20M 132.98M USD | €627.00 723.77 USD | €23.90 27.59 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
| MotorK plc 5FS.DU | €2.41 2.78 USD |
-3.21
|
€115.11M 132.88M USD | €0.00 0 USD | €2.40 2.77 USD | €2.49 2.87 USD | €115.11M 132.88M USD | 0 | -€0.25 -0.2 USD | ||
| SEMITEC Corporation 6626.T | ¥2,051 13.84 USD |
-1.35
|
¥20B 132.85M USD | ¥10K 67.5 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥20B 132.85M USD | 7.42 | ¥276 1.87 USD | ||
| Aquafil S.p.A. 6W7.F | €1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.23 0.27 USD |
+5.5
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 11.50 | €0.02 0.02 USD | ||
| RM plc RMP1.SG | €1.18 1.36 USD |
+0.85
|
€115.01M 132.76M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €115.01M 132.76M USD | 39.33 | €0.03 0.03 USD | ||
| Medifast, Inc. MDF.F | €10.34 11.94 USD |
+4.87
|
€114.97M 132.72M USD | €45.00 51.95 USD | €10.34 11.94 USD | €10.34 11.94 USD | €114.97M 132.72M USD | 0 | -€1.58 -1.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥627 4.23 USD |
+1.13
|
¥20B 132.64M USD | ¥90K 604.83 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹253.20 3.06 USD |
+1.73
|
₹10.95B 132.49M USD | ₹11.92K 144.2 USD | ₹250.35 3.03 USD | ₹257.00 3.11 USD | ₹10.95B 132.49M USD | 23.77 | ₹10.65 0.13 USD | ||
| Paraca Inc. 4809.T | ¥1,943 13.12 USD |
-0.05
|
¥20B 132.36M USD | ¥10K 66.83 USD | ¥1,936 13.07 USD | ¥1,970 13.3 USD | ¥20B 132.36M USD | 9.94 | ¥195 1.32 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,000 11.32 USD |
+9.49
|
₩175B 132.28M USD | ₩74K 55.69 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 136.00 0.0086 USD |
+7.94
|
IDR 2.07T 132.25M USD | IDR 73.80K 4.72 USD | IDR 118.00 0.0075 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹581.00 7.03 USD |
-1.43
|
₹10.93B 132.24M USD | ₹3.06K 37.03 USD | ₹580.50 7.02 USD | ₹599.00 7.25 USD | ₹10.93B 132.24M USD | 52.15 | ₹11.14 0.13 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹198.45 2.4 USD |
+6.18
|
₹10.92B 132.1M USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹10.92B 132.1M USD | 29.93 | ₹6.63 0.08 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,010 6.05 USD |
+0.63
|
₩175B 132.03M USD | ₩35K 26.7 USD | ₩7,890 5.96 USD | ₩8,160 6.16 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,828.70 22.12 USD |
+1.37
|
₹10.91B 132M USD | ₹725.00 8.77 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.91B 132M USD | 153.54 | ₹11.91 0.14 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.75 10.1 USD |
-1.13
|
€114.34M 131.99M USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €114.34M 131.99M USD | 28.22 | €0.31 0.36 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 185.63 USD |
0
|
CHF 105.19M 131.93M USD | CHF 451.00 565.66 USD | CHF 148.00 185.63 USD | CHF 151.50 190.02 USD | CHF 105.19M 131.93M USD | 51.74 | CHF 2.86 3.59 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,413.65 41.3 USD |
-0.26
|
₹10.89B 131.81M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.89B 131.81M USD | 4.46 | ₹765.23 9.26 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥96K 645.33 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.62 0.71 USD |
-7.35
|
€114.12M 131.73M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.71 USD | €114.12M 131.73M USD | 0 | -€0.03 -0.03 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,300 16.83 USD |
+7.47
|
₩174B 131.71M USD | ₩79K 59.61 USD | ₩20,600 15.55 USD | ₩22,800 17.21 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
0
|
$131.58M — | $6.60K — | $54.00 — | $54.05 — | $131.58M — | 9.09 | $5.94 — | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.28 USD |
+1.67
|
€113.94M 131.52M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €113.94M 131.52M USD | 24.40 | €0.01 0.01 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,435 3.35 USD |
+5.34
|
₩174B 131.5M USD | ₩23K 17.18 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||