Ergebnisseite 460 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 80.00 7.81 USD |
+6.67
|
SEK 1.08B 105.2M USD | SEK 7.51K 732.68 USD | SEK 74.00 7.22 USD | SEK 82.50 8.05 USD | SEK 1.08B 105.2M USD | 0 | -SEK 6.09 -0.5 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.08 10.48 USD |
+1.57
|
€91.13M 105.19M USD | €1.40K 1.61K USD | €8.94 10.32 USD | €9.08 10.48 USD | €91.13M 105.19M USD | 0 | -€0.55 -0.6 USD | ||
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,550 2.68 USD |
+1.87
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,880 8.97 USD |
-3.34
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.7
|
NT$3.31B 105.13M USD | NT$27.22K 864.92 USD | NT$36.00 1.14 USD | NT$36.60 1.16 USD | NT$3.31B 105.13M USD | 8.99 | NT$4.02 0.13 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.70 5.52 USD |
-3.12
|
PLN 413.56M 105.12M USD | PLN 5.50K 1.4K USD | PLN 21.70 5.52 USD | PLN 22.40 5.69 USD | PLN 413.56M 105.12M USD | 94.34 | PLN 0.23 0.06 USD | ||
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.16 1.9 USD |
-0.51
|
₹8.68B 105.04M USD | ₹2.38K 28.78 USD | ₹154.35 1.87 USD | ₹159.00 1.92 USD | ₹8.68B 105.04M USD | 0 | -₹1.25 -0.01 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$3.30B 104.95M USD | NT$29.09K 924.44 USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$3.30B 104.95M USD | 8.51 | NT$3.80 0.12 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥618 3.81 USD |
+2.49
|
¥17B 104.93M USD | ¥276K 1.7K USD | ¥602 3.71 USD | ¥627 3.87 USD | ¥17B 104.93M USD | 15.72 | ¥39 0.24 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 21.30 2.08 USD |
+1.91
|
SEK 1.07B 104.88M USD | SEK 12.65K 1.23K USD | SEK 20.70 2.02 USD | SEK 21.30 2.08 USD | SEK 1.07B 104.88M USD | 9.26 | SEK 2.30 0.22 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.70 — |
-0.09
|
$104.85M — | $1.91K — | $16.70 — | $16.70 — | $104.85M — | 1670.00 | $0.01 — | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
-0.91
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.31 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
+2.31
|
€90.80M 104.82M USD | €973.00 1.12K USD | €0.67 0.77 USD | €0.67 0.77 USD | €90.80M 104.82M USD | 13.30 | €0.05 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$3.30B 104.78M USD | NT$49.03K 1.56K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$3.30B 104.78M USD | 0 | -NT$0.54 -0.01 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 22.90 5.82 USD |
-0.43
|
PLN 412.20M 104.77M USD | PLN 759.00 192.92 USD | PLN 22.90 5.82 USD | PLN 24.00 6.1 USD | PLN 412.20M 104.77M USD | 30.13 | PLN 0.76 0.19 USD | ||
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,815 11.19 USD |
-1.41
|
¥17B 104.74M USD | ¥38K 235.55 USD | ¥1,798 11.09 USD | ¥1,841 11.35 USD | ¥17B 104.74M USD | 9.13 | ¥199 1.23 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,320 4.77 USD |
+0.16
|
₩139B 104.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.64T 104.59M USD | IDR 72.40K 4.63 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.64T 104.59M USD | 8.94 | IDR 32.19 0.002 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,740 3.58 USD |
+0.64
|
₩139B 104.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.74 3.16 USD |
-7.74
|
€90.57M 104.55M USD | €170.00 196.24 USD | €2.69 3.11 USD | €2.74 3.16 USD | €90.57M 104.55M USD | 1.65 | €1.66 1.92 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Bloober Team SA
6BO.SG
DE
|
€4.70 5.42 USD |
-0.84
|
€90.52M 104.49M USD | €0.00 0 USD | €4.68 5.4 USD | €4.81 5.55 USD | €90.52M 104.49M USD | 10.91 | €0.43 0.5 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,500 39.63 USD |
+0.96
|
₩138B 104.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$2.00 0.06 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥578 3.56 USD |
-0.17
|
¥17B 104.29M USD | ¥39K 240.48 USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥17B 104.29M USD | 0 | -¥31 -0.1 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.05 16.22 USD |
-0.35
|
€90.33M 104.28M USD | €1.04K 1.21K USD | €14.05 16.22 USD | €14.40 16.62 USD | €90.33M 104.28M USD | 12.77 | €1.10 1.27 USD | ||
Atari
PONGF
US
|
$28.00 — |
+100
|
$104.25M — | $131.00 — | $28.00 — | $28.00 — | $104.25M — | 0 | -$1.60 — | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,480 7.91 USD |
-0.19
|
₩138B 104.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.18M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.60 13.39 USD |
-0.85
|
€90.23M 104.16M USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.23M 104.16M USD | 7.78 | €1.49 1.72 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $1.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
+0.85
|
¥17B 104.14M USD | ¥44K 269.46 USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 312.60K 8.8K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,386 8.55 USD |
+3.66
|
¥17B 104.08M USD | ¥5K 28.36 USD | ¥1,347 8.31 USD | ¥1,386 8.55 USD | ¥17B 104.08M USD | 11.75 | ¥118 0.73 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.55 0.33 USD |
+6.47
|
HK$813.70M 104.04M USD | HK$169.00K 21.61K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$813.70M 104.04M USD | 255.00 | HK$0.01 0.001 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 409.18M 104M USD | PLN 51.00 12.96 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 409.18M 104M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$9.85 — |
-7.51
|
$104.00M — | $1.10K — | $9.85 — | $10.30 — | $104.00M — | 0 | -$5.79 — | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,990 7.54 USD |
+0.91
|
₩138B 103.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.87M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $700.00 — | $50.40 — | $51.00 — | $103.80M — | 8.34 | $6.16 — | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥435 2.68 USD |
-2.9
|
¥17B 103.78M USD | ¥239K 1.47K USD | ¥430 2.65 USD | ¥450 2.77 USD | ¥17B 103.78M USD | 7.59 | ¥57 0.35 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.76 2.03 USD |
+0.86
|
€89.89M 103.76M USD | €9.40K 10.85K USD | €1.76 2.03 USD | €1.76 2.03 USD | €89.89M 103.76M USD | 58.66 | €0.03 0.03 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
+0.96
|
€89.88M 103.76M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.46 | €0.47 0.54 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 376 0.38 USD |
+1.49
|
CLP 102B 103.74M USD | CLP 11K 10.89 USD | CLP 376 0.38 USD | CLP 376 0.38 USD | CLP 102B 103.74M USD | 12.78 | CLP 29 0.03 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹915.10 11.07 USD |
+4.69
|
₹8.57B 103.71M USD | ₹11.57K 139.98 USD | ₹860.05 10.41 USD | ₹920.40 11.14 USD | ₹8.57B 103.71M USD | 14.37 | ₹63.68 0.77 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹667.55 8.08 USD |
-0.51
|
₹8.57B 103.68M USD | ₹3.92K 47.47 USD | ₹657.05 7.95 USD | ₹685.00 8.29 USD | ₹8.57B 103.68M USD | 55.53 | ₹12.02 0.15 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹122.60 1.48 USD |
+3.22
|
₹8.57B 103.65M USD | ₹174.45K 2.11K USD | ₹117.46 1.42 USD | ₹125.59 1.52 USD | ₹8.57B 103.65M USD | 108.49 | ₹1.13 0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
0
|
NT$3.26B 103.65M USD | NT$50.50K 1.6K USD | NT$32.20 1.02 USD | NT$32.55 1.03 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,061 0.8 USD |
-1.39
|
₩137B 103.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹122.50 1.48 USD |
+3.59
|
₹8.56B 103.57M USD | ₹15.94K 192.88 USD | ₹117.95 1.43 USD | ₹125.00 1.51 USD | ₹8.56B 103.57M USD | 108.40 | ₹1.13 0.01 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 3.68B 103.55M USD | THB 474.90K 13.36K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 3.68B 103.52M USD | THB 2.02M 56.79K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,700 16.65 USD |
+0.56
|
¥17B 103.45M USD | ¥900 5.55 USD | ¥2,695 16.62 USD | ¥2,700 16.65 USD | ¥17B 103.45M USD | 7.44 | ¥363 2.24 USD | ||
Peoples
PPLL
US
|
$57.01 — |
0
|
$103.45M — | $500.00 — | $57.45 — | $57.45 — | $103.45M — | 8.07 | $7.06 — | ||
Omda AS
6Q1.F
DE
|
€4.37 5.04 USD |
+3.31
|
€89.62M 103.45M USD | €165.00 190.47 USD | €4.37 5.04 USD | €4.37 5.04 USD | €89.62M 103.45M USD | 0 | -€0.14 -0.1 USD | ||
MERF Inc.
3168.T
JP
|
¥1,185 7.31 USD |
-1.5
|
¥17B 103.42M USD | ¥140K 864.49 USD | ¥1,182 7.29 USD | ¥1,233 7.6 USD | ¥17B 103.42M USD | 6.80 | ¥174 1.07 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$808.42M 103.37M USD | HK$13.00K 1.66K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$808.42M 103.37M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$12.49K 396.84 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
0
|
MX$1.75B 103.36M USD | MX$31.00 1.84 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$1.75B 103.36M USD | 9.52 | MX$1.05 0.06 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 162.20K 4.56K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.65 21.53 USD |
+0.27
|
€89.52M 103.34M USD | €1.55K 1.78K USD | €18.50 21.36 USD | €18.70 21.59 USD | €89.52M 103.34M USD | 18.28 | €1.02 1.18 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$3.25B 103.3M USD | NT$232.12K 7.38K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$3.25B 103.3M USD | 16.53 | NT$2.08 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,490.95 18.04 USD |
-1.4
|
₹8.54B 103.27M USD | ₹225.00 2.72 USD | ₹1,480.00 17.91 USD | ₹1,514.60 18.32 USD | ₹8.54B 103.27M USD | 10.49 | ₹142.09 1.72 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥913 5.63 USD |
+0.11
|
¥17B 103.21M USD | ¥5K 28.98 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥17B 103.21M USD | 9.69 | ¥94 0.58 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,007 12.38 USD |
-0.69
|
¥17B 103.21M USD | ¥2K 11.72 USD | ¥2,002 12.34 USD | ¥2,015 12.42 USD | ¥17B 103.21M USD | 13.45 | ¥149 0.92 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Uwharrie Capital
UWHR
US
|
$14.55 — |
-1.22
|
$103.15M — | $200.00 — | $14.55 — | $14.55 — | $103.15M — | 8.31 | $1.75 — | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.88 4.48 USD |
-1.52
|
€89.32M 103.1M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €89.32M 103.1M USD | 27.71 | €0.14 0.16 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.65 11.01 USD |
+4.77
|
₹8.52B 103.09M USD | ₹741.00 8.96 USD | ₹867.15 10.49 USD | ₹921.65 11.15 USD | ₹8.52B 103.09M USD | 14.28 | ₹63.68 0.77 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,488.30 18.01 USD |
-1.73
|
₹8.52B 103.08M USD | ₹7.82K 94.62 USD | ₹1,474.50 17.84 USD | ₹1,522.00 18.41 USD | ₹8.52B 103.08M USD | 10.47 | ₹142.09 1.72 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 34.50K 2.2 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$137.71 27.91 USD |
-1.03
|
R$508.25M 103.01M USD | R$1.78K 359.76 USD | R$137.02 27.77 USD | R$140.32 28.44 USD | R$508.25M 103.01M USD | 18.65 | R$7.38 1.5 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.58
|
₹8.51B 102.93M USD | ₹20.00 0.24 USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$3.24B 102.88M USD | NT$10.45K 332.18 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 102.88M USD | 10.75 | NT$4.76 0.15 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,020 6.29 USD |
+0.59
|
¥17B 102.84M USD | ¥4K 24.05 USD | ¥1,016 6.26 USD | ¥1,030 6.35 USD | ¥17B 102.84M USD | 26.93 | ¥38 0.23 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.55 21.41 USD |
0
|
€89.04M 102.78M USD | €71.00 81.96 USD | €18.30 21.12 USD | €18.65 21.53 USD | €89.04M 102.78M USD | 18.36 | €1.01 1.17 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹71.80 0.87 USD |
-1.9
|
₹8.49B 102.75M USD | ₹51.56K 623.75 USD | ₹71.80 0.87 USD | ₹73.19 0.89 USD | ₹8.49B 102.75M USD | 149.58 | ₹0.48 0.005 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥632 3.9 USD |
-2.02
|
¥17B 102.7M USD | ¥112K 691.22 USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥17B 102.7M USD | 0 | -¥8 -0.05 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
-2.5
|
€88.96M 102.69M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.96M 102.69M USD | 1.94 | €0.10 0.12 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$3.23B 102.66M USD | NT$5.28K 167.87 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.23B 102.66M USD | 10.31 | NT$6.62 0.21 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.15
|
€88.93M 102.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.93M 102.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,516 9.35 USD |
+0.26
|
¥17B 102.51M USD | ¥15K 90.03 USD | ¥1,500 9.25 USD | ¥1,516 9.35 USD | ¥17B 102.51M USD | 10.73 | ¥141 0.87 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩10,690 8.07 USD |
-7.04
|
₩136B 102.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
