Ergebnisseite 460 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.49 0.57 USD |
+0.41
|
€93.42M 107.84M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €93.42M 107.84M USD | 0 | -€0.03 -0.03 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 1.69T 107.84M USD | IDR 384.50K 24.57 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,010 30.89 USD |
+0.3
|
¥17B 107.84M USD | ¥6K 37.61 USD | ¥4,970 30.65 USD | ¥5,050 31.14 USD | ¥17B 107.84M USD | 11.11 | ¥451 2.78 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€93.41M 107.82M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €93.41M 107.82M USD | 12.77 | €0.45 0.52 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,772 10.93 USD |
+1.66
|
¥17B 107.73M USD | ¥1K 8.02 USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥17B 107.73M USD | 8.01 | ¥221 1.36 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
-0.13
|
¥17B 107.72M USD | ¥7K 42.55 USD | ¥752 4.64 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹211.70 2.56 USD |
+2.44
|
₹8.90B 107.72M USD | ₹2.68K 32.45 USD | ₹207.35 2.51 USD | ₹213.50 2.58 USD | ₹8.90B 107.72M USD | 0.94 | ₹223.29 2.7 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.77 2.04 USD |
-0.84
|
€93.32M 107.72M USD | €770.00 888.84 USD | €1.77 2.04 USD | €1.77 2.04 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,910 6.73 USD |
+0.56
|
₩143B 107.67M USD | ₩24K 18.48 USD | ₩8,780 6.63 USD | ₩8,950 6.76 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$26.00K 3.32K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,390 8.6 USD |
-0.87
|
₩143B 107.62M USD | ₩12K 9.21 USD | ₩11,350 8.57 USD | ₩11,930 9.01 USD | ₩143B 107.62M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,870 5.19 USD |
-2
|
₩143B 107.61M USD | ₩281K 212.26 USD | ₩6,760 5.1 USD | ₩7,240 5.47 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹48.00 0.58 USD |
+0.86
|
₹8.89B 107.61M USD | ₹114.96K 1.39K USD | ₹47.60 0.58 USD | ₹50.24 0.61 USD | ₹8.89B 107.61M USD | 62.33 | ₹0.77 0.009 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 264.80K 7.45K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$144.78K 4.6K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹678.70 8.21 USD |
-0.3
|
₹8.89B 107.57M USD | ₹16.00 0.19 USD | ₹678.70 8.21 USD | ₹680.75 8.24 USD | ₹8.89B 107.57M USD | 0 | -₹88.12 -1.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹211.37 2.56 USD |
+2.39
|
₹8.89B 107.55M USD | ₹69.34K 838.93 USD | ₹206.60 2.5 USD | ₹214.00 2.59 USD | ₹8.89B 107.55M USD | 0.94 | ₹223.29 2.7 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,950 2.98 USD |
+0.77
|
₩142B 107.49M USD | ₩71K 53.26 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$3.38B 107.45M USD | NT$63.82K 2.03K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.96 3.42 USD |
-1.33
|
€93.02M 107.38M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €93.02M 107.38M USD | 0 | -€0.06 -0.06 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
SPRIX Inc.
7030.T
JP
|
¥986 6.08 USD |
+0.92
|
¥17B 107.31M USD | ¥12K 77.08 USD | ¥970 5.98 USD | ¥995 6.14 USD | ¥17B 107.31M USD | 11.08 | ¥89 0.55 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,360 4.8 USD |
-3.64
|
₩142B 107.3M USD | ₩294K 221.98 USD | ₩6,180 4.66 USD | ₩6,660 5.03 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.34 USD |
-1.78
|
€92.94M 107.28M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €92.94M 107.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,000 6.79 USD |
-0.33
|
₩142B 107.24M USD | ₩14K 10.42 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$150.52K 4.78K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.37B 107.22M USD | 10.70 | NT$1.35 0.04 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.45 2.72 USD |
+0.12
|
₹8.86B 107.19M USD | ₹6.70K 81.11 USD | ₹223.00 2.7 USD | ₹227.87 2.76 USD | ₹8.86B 107.19M USD | 27.10 | ₹8.28 0.1 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩142B 107.12M USD | ₩310K 234.23 USD | ₩7,700 5.81 USD | ₩8,610 6.5 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$3.37B 107.08M USD | NT$21.03K 668.36 USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$3.37B 107.08M USD | 12.34 | NT$2.73 0.09 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,590 6.48 USD |
+0.23
|
₩142B 107.07M USD | ₩15K 11.67 USD | ₩8,520 6.43 USD | ₩8,840 6.67 USD | ₩142B 107.07M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.76 2.03 USD |
+1.45
|
€92.74M 107.05M USD | €40.00 46.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.74M 107.05M USD | 0 | -€9.44 -10.8 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,810 2.12 USD |
+1.81
|
₩142B 106.97M USD | ₩32K 24.34 USD | ₩2,680 2.02 USD | ₩2,835 2.14 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,635 16.25 USD |
+1.74
|
¥17B 106.9M USD | ¥10K 60.43 USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥17B 106.9M USD | 33.46 | ¥79 0.49 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.92 1.07 USD |
-5.42
|
€92.59M 106.88M USD | €800.00 923.47 USD | €0.92 1.07 USD | €0.92 1.07 USD | €92.59M 106.88M USD | 0 | -€0.20 -0.2 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
+2.13
|
€92.58M 106.87M USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 12.74 | €1.13 1.3 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-1.32
|
€92.56M 106.84M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.56M 106.84M USD | 0 | €0.00 0 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.92 3.37 USD |
-3.47
|
€92.55M 106.83M USD | €1.22K 1.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €92.55M 106.83M USD | 11.23 | €0.26 0.3 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 1.67T 106.78M USD | IDR 3.30K 0.21 USD | IDR 3,720.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.78M USD | 5.02 | IDR 743.00 0.05 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,635 3.5 USD |
+1.87
|
₩141B 106.76M USD | ₩372K 280.65 USD | ₩4,455 3.36 USD | ₩4,855 3.66 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
+0.6
|
¥17B 106.69M USD | ¥57K 350.24 USD | ¥833 5.14 USD | ¥841 5.19 USD | ¥17B 106.69M USD | 6.79 | ¥124 0.76 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.50 2.7 USD |
+0.59
|
₹8.82B 106.67M USD | ₹824.00 9.97 USD | ₹223.50 2.7 USD | ₹226.60 2.74 USD | ₹8.82B 106.67M USD | 26.79 | ₹8.34 0.1 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.17
|
€92.40M 106.66M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €92.40M 106.66M USD | 17.30 | €0.02 0.02 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €403.00 465.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 17.18 | €3.84 4.43 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$16.90K 536.88 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 10.20K 287 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 10.20K 287 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹606.00 7.33 USD |
+0.68
|
₹8.81B 106.58M USD | ₹6.00K 72.59 USD | ₹582.00 7.04 USD | ₹625.00 7.56 USD | ₹8.81B 106.58M USD | 38.52 | ₹15.73 0.19 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.35B 106.58M USD | NT$3.10K 98.44 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
0
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,275 7.86 USD |
+0.24
|
¥17B 106.51M USD | ¥18K 110.37 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥17B 106.51M USD | 21.21 | ¥60 0.37 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Bancorp 34
BCTF
US
|
$15.61 — |
-0.2
|
$106.49M — | $9.76K — | $15.60 — | $16.00 — | $106.49M — | 20.81 | $0.75 — | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,998 12.32 USD |
-0.65
|
¥17B 106.49M USD | ¥4K 24.66 USD | ¥1,990 12.27 USD | ¥2,014 12.42 USD | ¥17B 106.49M USD | 18.58 | ¥108 0.66 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,139 13.19 USD |
-0.19
|
¥17B 106.46M USD | ¥7K 45.01 USD | ¥2,139 13.19 USD | ¥2,143 13.21 USD | ¥17B 106.46M USD | 22.33 | ¥96 0.59 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,460 5.63 USD |
-1.32
|
₩141B 106.43M USD | ₩67K 50.89 USD | ₩7,430 5.61 USD | ₩7,690 5.8 USD | ₩141B 106.43M USD | 0 | ₩0 0 USD | ||
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
|
Univance Corporation
7254.T
JP
|
¥827 5.1 USD |
-0.12
|
¥17B 106.42M USD | ¥1K 7.4 USD | ¥812 5.01 USD | ¥827 5.1 USD | ¥17B 106.42M USD | 14.29 | ¥58 0.36 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,210 44.46 USD |
0
|
¥17B 106.41M USD | ¥200 1.23 USD | ¥7,210 44.46 USD | ¥7,220 44.52 USD | ¥17B 106.41M USD | 9.91 | ¥727 4.49 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.70 0.13 USD |
-2.89
|
THB 3.78B 106.32M USD | THB 9.50M 267.31K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.78B 106.32M USD | 23.26 | THB 0.20 0.005 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.00 1.92 USD |
+0.66
|
₹8.78B 106.27M USD | ₹775.00 9.38 USD | ₹155.34 1.88 USD | ₹159.00 1.92 USD | ₹8.78B 106.27M USD | 0 | -₹1.22 -0.01 USD | ||
SoundThinking, Inc.
918.F
DE
|
€6.95 8.02 USD |
-0.71
|
€92.02M 106.22M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €92.02M 106.22M USD | 0 | -€1.08 -1.2 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
0
|
¥17B 106.07M USD | ¥2K 12.33 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹343.70 4.16 USD |
+5.33
|
₹8.76B 106.04M USD | ₹13.22K 159.89 USD | ₹326.00 3.94 USD | ₹352.25 4.26 USD | ₹8.76B 106.04M USD | 46.76 | ₹7.35 0.09 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,435.80 53.67 USD |
+0.25
|
₹8.76B 105.99M USD | ₹71.00 0.86 USD | ₹4,338.90 52.49 USD | ₹4,460.00 53.96 USD | ₹8.76B 105.99M USD | 3.20 | ₹1.39K 16.77 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$828.90M 105.99M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$828.90M 105.99M USD | 7.93 | HK$0.16 0.02 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥17B 105.96M USD | ¥6K 38.85 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,877 11.57 USD |
0
|
¥17B 105.92M USD | ¥2K 11.72 USD | ¥1,877 11.57 USD | ¥1,878 11.58 USD | ¥17B 105.92M USD | 10.84 | ¥173 1.07 USD | ||
Burnham
BURCA
US
|
$22.55 — |
0
|
$105.92M — | $15.00 — | $22.75 — | $22.75 — | $105.92M — | 0 | -$5.41 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$70.20 2.23 USD |
-0.99
|
NT$3.33B 105.9M USD | NT$119.90K 3.81K USD | NT$69.80 2.22 USD | NT$71.10 2.26 USD | NT$3.33B 105.9M USD | 9.39 | NT$7.47 0.24 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥17B 105.89M USD | ¥11K 65.36 USD | ¥3,005 18.53 USD | ¥3,015 18.59 USD | ¥17B 105.89M USD | 21.90 | ¥137 0.85 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.48 4.02 USD |
-1.69
|
€91.71M 105.86M USD | €160.00 184.69 USD | €3.48 4.02 USD | €3.48 4.02 USD | €91.71M 105.86M USD | 58.00 | €0.06 0.07 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,750 10.79 USD |
+1.45
|
¥17B 105.78M USD | ¥8K 51.8 USD | ¥1,701 10.49 USD | ¥1,759 10.85 USD | ¥17B 105.78M USD | 4.06 | ¥430 2.65 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥771 4.75 USD |
+0.26
|
¥17B 105.72M USD | ¥25K 154.15 USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥17B 105.72M USD | 18.19 | ¥42 0.26 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 21.42 | €0.07 0.08 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,441 8.89 USD |
-1.03
|
¥17B 105.59M USD | ¥500 3.08 USD | ¥1,441 8.89 USD | ¥1,467 9.05 USD | ¥17B 105.59M USD | 5.64 | ¥255 1.57 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩140B 105.52M USD | ₩68K 50.98 USD | ₩3,340 2.52 USD | ₩3,460 2.61 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
