Ergebnisseite 460 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.F | $21.1 23.07 USD |
-1.4
|
$297.16M 324.84M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $297.16M 324.84M USD | 15.40 | $1.37 1.5 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
-2.16
|
$296.96M 324.62M USD | $950 1.04K USD | $2.72 2.97 USD | $2.72 2.97 USD | $296.96M 324.62M USD | 12.36 | $0.22 0.24 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $435.15 5.26 USD |
-1.28
|
$26.82B 324.43M USD | $46.21K 559.05 USD | $431.9 5.23 USD | $443 5.36 USD | $26.82B 324.43M USD | 18.55 | $23.45 0.28 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$296.7M 324.33M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $296.7M 324.33M USD | 15.83 | $0.48 0.52 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
+0.89
|
$296.65M 324.28M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $296.65M 324.28M USD | 7.53 | $0.03 0.03 USD | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
+0.02
|
$324.26M — | $957 — | $26.21 — | $26.21 — | $324.26M — | 27.85 | $0.94 — | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
-0.54
|
$48.03B 324.22M USD | $187.6K 1.27K USD | $366 2.47 USD | $371 2.5 USD | $48.03B 324.22M USD | 8.47 | $43.2 0.29 USD | |
| TINC NV 0R7T.L | $10.84 11.85 USD |
+0.39
|
$296.57M 324.19M USD | $1.03K 1.12K USD | $10.84 11.85 USD | $10.94 11.96 USD | $296.57M 324.19M USD | 10.22 | $1.06 1.16 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.4 1.25 USD |
-1.25
|
$10.2B 324.17M USD | $120K 3.81K USD | $39.4 1.25 USD | $40.2 1.28 USD | $10.2B 324.17M USD | 44.77 | $0.88 0.03 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
+3.62
|
$296.55M 324.17M USD | $500 546.57 USD | $7.05 7.71 USD | $7.15 7.82 USD | $296.55M 324.17M USD | 0 | -$0.08 -0.08 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,270 15.32 USD |
-0.44
|
$47.97B 323.83M USD | $48.2K 325.36 USD | $2,269 15.32 USD | $2,324 15.69 USD | $47.97B 323.83M USD | 20.96 | $108.3 0.73 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.05 5.06 USD |
-1.1
|
$26.76B 323.69M USD | $51.26K 620.21 USD | $417.5 5.05 USD | $424.85 5.14 USD | $26.76B 323.69M USD | 0 | -$14.08 -0.1 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
-1.74
|
$295.98M 323.54M USD | $650 710.54 USD | $5.65 6.18 USD | $5.85 6.39 USD | $295.98M 323.54M USD | 12.84 | $0.44 0.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
0
|
$295.96M 323.52M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $295.96M 323.52M USD | 11.05 | $0.05 0.05 USD | |
| Global Security Experts Inc. 4417.T | $6,380 43.07 USD |
-1.54
|
$47.89B 323.29M USD | $31.6K 213.31 USD | $6,360 42.93 USD | $6,590 44.48 USD | $47.89B 323.29M USD | 56.58 | $112.75 0.76 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,050 11.36 USD |
-0.66
|
$428.27B 323.27M USD | $127.73K 96.41 USD | $14,830 11.19 USD | $15,360 11.59 USD | $428.27B 323.27M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,060 0.07 USD |
-9.01
|
$5.06T 323.25M USD | $925.1K 59.12 USD | $1,045 0.07 USD | $1,165 0.07 USD | $5.06T 323.25M USD | 40.98 | $25.86 0.001 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $144 157.41 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
-1.34
|
$295.32M 322.82M USD | $350 382.6 USD | $0.64 0.7 USD | $0.64 0.7 USD | $295.32M 322.82M USD | 0 | -$0.56 -0.6 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.93 1.01 USD |
-1.07
|
$295.25M 322.74M USD | $88 96.2 USD | $0.93 1.01 USD | $0.93 1.01 USD | $295.25M 322.74M USD | 46.25 | $0.02 0.02 USD | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
-2.76
|
$295.24M 322.73M USD | $700 765.19 USD | $1.41 1.54 USD | $1.41 1.54 USD | $295.24M 322.73M USD | 0 | -$0.04 -0.04 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+3.77
|
$295.22M 322.72M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $295.22M 322.72M USD | 0 | -$1.16 -1.2 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.78 9.59 USD |
+14
|
$295.08M 322.56M USD | $100 109.31 USD | $8.68 9.48 USD | $8.78 9.59 USD | $295.08M 322.56M USD | 12.71 | $0.69 0.75 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,526.1 18.46 USD |
+1.96
|
$26.62B 322.02M USD | $32.14K 388.78 USD | $1,500 18.15 USD | $1,535 18.57 USD | $26.62B 322.02M USD | 43.20 | $35.32 0.43 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,600 39.7 USD |
+2.14
|
$426.33B 321.81M USD | $19.8K 14.94 USD | $51,500 38.87 USD | $52,800 39.86 USD | $426.33B 321.81M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782.1 21.56 USD |
-0.5
|
$26.59B 321.74M USD | $2.66K 32.18 USD | $1,774.8 21.47 USD | $1,809.8 21.9 USD | $26.59B 321.74M USD | 24.99 | $71.29 0.86 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
-0.62
|
$294.31M 321.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $294.31M 321.72M USD | 29.09 | $0.11 0.12 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,781.45 21.55 USD |
-0.37
|
$26.58B 321.62M USD | $9.46K 114.45 USD | $1,775 21.47 USD | $1,798.2 21.76 USD | $26.58B 321.62M USD | 24.97 | $71.34 0.86 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,152 7.78 USD |
+0.52
|
$47.64B 321.58M USD | $133.2K 899.14 USD | $1,149 7.76 USD | $1,169 7.89 USD | $47.64B 321.58M USD | 9.03 | $127.55 0.86 USD | |
| Aimia Inc. AIM-PC.TO | $17.8 13.21 USD |
+0.85
|
$433.25M 321.5M USD | $600 445.24 USD | $17.8 13.21 USD | $17.8 13.21 USD | $433.25M 321.5M USD | 0 | -$0.43 -0.3 USD | |
| Thor Explorations Ltd. T2X.SG | $0.44 0.48 USD |
-1.78
|
$294.06M 321.45M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $294.06M 321.45M USD | 3.68 | $0.12 0.13 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,075 3.63 USD |
+5.49
|
$271.78B 321.25M USD | $59.75K 70.62 USD | $2,815 3.33 USD | $3,100 3.66 USD | $271.78B 321.25M USD | 0 | -$1,036.2 -1.2 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
0
|
$5.02T 321.09M USD | $108.2K 6.91 USD | $338 0.02 USD | $344 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
+4.57
|
$293.63M 320.98M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.63M 320.98M USD | 15.14 | $0.68 0.74 USD | |
| Bannerman Energy Ltd BH6.F | $1.62 1.78 USD |
-1.22
|
$293.57M 320.91M USD | $500 546.57 USD | $1.62 1.78 USD | $1.62 1.78 USD | $293.57M 320.91M USD | 0 | -$0.02 -0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.62 3.96 USD |
+18.3
|
$293.52M 320.86M USD | $88 96.2 USD | $3.62 3.96 USD | $3.62 3.96 USD | $293.52M 320.86M USD | 181.00 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $19.3 21.1 USD |
-2.03
|
$293.42M 320.75M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $293.42M 320.75M USD | 32.71 | $0.59 0.64 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.3 USD |
+0.73
|
$293.42M 320.75M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $293.42M 320.75M USD | 3.94 | $0.07 0.08 USD | |
| Kaltura, Inc. 73Q.F | $1.91 2.09 USD |
0
|
$293.41M 320.74M USD | $58 63.4 USD | $1.9 2.08 USD | $1.91 2.09 USD | $293.41M 320.74M USD | 0 | -$0.12 -0.1 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,042 13.78 USD |
+0.25
|
$47.51B 320.73M USD | $75.6K 510.32 USD | $2,035 13.74 USD | $2,055 13.87 USD | $47.51B 320.73M USD | 7.91 | $257.88 1.74 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.76 0.97 USD |
-1.41
|
$10.21B 320.72M USD | $56.94K 1.79K USD | $30.54 0.96 USD | $31.54 0.99 USD | $10.21B 320.72M USD | 20.10 | $1.53 0.05 USD | |
| Intershop Holding AG 0R6M.L | $142 161.57 USD |
0
|
$281.83M 320.66M USD | $89 101.26 USD | $141.9 161.45 USD | $142.4 162.02 USD | $281.83M 320.66M USD | 1.87 | $75.92 86.38 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.71 1.86 USD |
0
|
$293.14M 320.44M USD | $1.15K 1.25K USD | $1.71 1.86 USD | $1.71 1.86 USD | $293.14M 320.44M USD | 0 | -$0.41 -0.4 USD | |
| Elan Corporation 6099.T | $785 5.3 USD |
+0.9
|
$47.46B 320.39M USD | $39.4K 265.96 USD | $781 5.27 USD | $793 5.35 USD | $47.46B 320.39M USD | 19.55 | $40.14 0.27 USD | |
| Bushiroad Inc. 7803.T | $701 4.73 USD |
+4.16
|
$47.43B 320.18M USD | $1.33M 9K USD | $675 4.56 USD | $714 4.82 USD | $47.43B 320.18M USD | 24.11 | $29.07 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,183.7 14.32 USD |
-1.11
|
$26.45B 320.04M USD | $13.52K 163.58 USD | $1,178 14.25 USD | $1,206.6 14.6 USD | $26.45B 320.04M USD | 59.21 | $19.99 0.24 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+0.71
|
$292.73M 319.99M USD | $540 590.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $292.73M 319.99M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.75 3.3 USD |
+0.35
|
$26.44B 319.83M USD | $4.46K 53.95 USD | $271 3.28 USD | $281.8 3.41 USD | $26.44B 319.83M USD | 33.22 | $8.21 0.1 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.33 USD |
-1.8
|
$292.58M 319.82M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $292.58M 319.82M USD | 6.00 | $0.05 0.05 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.71 3.3 USD |
+0.16
|
$26.43B 319.78M USD | $80.65K 975.67 USD | $270.61 3.27 USD | $275 3.33 USD | $26.43B 319.78M USD | 33.25 | $8.2 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.25
|
$10.06B 319.77M USD | $8.17K 259.57 USD | $80.2 2.55 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Saksoft Limited SAKSOFT.NS | $207.29 2.51 USD |
-0.66
|
$26.42B 319.69M USD | $816.99K 9.88K USD | $205 2.48 USD | $215 2.6 USD | $26.42B 319.69M USD | 26.99 | $7.68 0.09 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,183 7.99 USD |
+1.89
|
$47.34B 319.54M USD | $26.8K 180.91 USD | $1,164 7.86 USD | $1,195 8.07 USD | $47.34B 319.54M USD | 102.95 | $11.49 0.08 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.86 11.87 USD |
-1.27
|
$292.27M 319.49M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $292.27M 319.49M USD | 15.29 | $0.71 0.78 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| LITALICO Inc. 7366.T | $1,325 8.94 USD |
-0.53
|
$47.32B 319.39M USD | $72.8K 491.42 USD | $1,323 8.93 USD | $1,349 9.11 USD | $47.32B 319.39M USD | 21.53 | $61.54 0.42 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,480 8.67 USD |
-0.69
|
$423.11B 319.38M USD | $60.97K 46.02 USD | $11,400 8.61 USD | $11,630 8.78 USD | $423.11B 319.38M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,822.2 22.05 USD |
+4.1
|
$26.39B 319.31M USD | $112.11K 1.36K USD | $1,730 20.93 USD | $1,850.4 22.39 USD | $26.39B 319.31M USD | 21.77 | $83.67 1.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,823.3 34.16 USD |
+1.54
|
$26.39B 319.29M USD | $400 4.84 USD | $2,757 33.36 USD | $2,827.5 34.21 USD | $26.39B 319.29M USD | 19.98 | $141.25 1.71 USD | |
| Elan Corporation 25E.F | $4.6 5.03 USD |
+0.88
|
$292.08M 319.28M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $292.08M 319.28M USD | 18.39 | $0.25 0.27 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,823.35 22.06 USD |
+4.08
|
$26.39B 319.24M USD | $9.85K 119.12 USD | $1,728.25 20.91 USD | $1,849.05 22.37 USD | $26.39B 319.24M USD | 21.81 | $83.57 1.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| SFC Energy AG 0MVY.L | $22.55 24.65 USD |
+0.45
|
$291.85M 319.03M USD | $0 0 USD | $22.3 24.38 USD | $22.55 24.65 USD | $291.85M 319.03M USD | 0 | -$0.23 -0.2 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$318.99M — | $1K — | $0.55 — | $0.55 — | $318.99M — | 6.11 | $0.09 — | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
0
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Gofore Oyj 1E2.DU | $18.54 20.27 USD |
+1.31
|
$291.78M 318.96M USD | $0 0 USD | $18.14 19.83 USD | $18.54 20.27 USD | $291.78M 318.96M USD | 21.55 | $0.86 0.94 USD | |
| Ocugen, Inc. OCGN.MX | $17.28 1.02 USD |
0
|
$5.39B 318.87M USD | $7 0.41 USD | $17.28 1.02 USD | $17.28 1.02 USD | $5.39B 318.87M USD | 0 | -$3.85 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $207.3 2.51 USD |
-0.93
|
$26.35B 318.82M USD | $91.53K 1.11K USD | $204.95 2.48 USD | $215 2.6 USD | $26.35B 318.82M USD | 26.99 | $7.68 0.09 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+5.54
|
$291.41M 318.55M USD | $200 218.63 USD | $13.55 14.81 USD | $14.3 15.63 USD | $291.41M 318.55M USD | 2.87 | $4.97 5.43 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
+4.98
|
$291.33M 318.46M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $291.33M 318.46M USD | 29.00 | $0.16 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.35 14.28 USD |
-1.6
|
$26.32B 318.46M USD | $1.53K 18.49 USD | $1,175.1 14.22 USD | $1,195.85 14.47 USD | $26.32B 318.46M USD | 58.92 | $20.03 0.24 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,300 9.28 USD |
-2.23
|
$421.84B 318.42M USD | $673.31K 508.24 USD | $12,200 9.21 USD | $12,650 9.55 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $2K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
-0.23
|
$47.15B 318.31M USD | $30.5K 205.88 USD | $4,255 28.72 USD | $4,300 29.03 USD | $47.15B 318.31M USD | 12.45 | $342.43 2.31 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
+0.77
|
$291.07M 318.18M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $291.07M 318.18M USD | 6.54 | $0.04 0.04 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.48 USD |
-6.44
|
$290.84M 317.93M USD | $31.06K 33.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $290.84M 317.93M USD | 3.63 | $0.12 0.13 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+0.61
|
$290.71M 317.79M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $290.71M 317.79M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,809.4 33.99 USD |
+0.46
|
$26.26B 317.72M USD | $13.2K 159.64 USD | $2,752.1 33.3 USD | $2,824.8 34.18 USD | $26.26B 317.72M USD | 19.89 | $141.22 1.71 USD | |
| Safie Inc. 4375.T | $849 5.73 USD |
+0.47
|
$47.07B 317.72M USD | $195.4K 1.32K USD | $825 5.57 USD | $864 5.83 USD | $47.07B 317.72M USD | 0 | -$28.05 -0.1 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Bourrelier Group SA ALBOU.PA | $46.8 51.16 USD |
-0.43
|
$290.46M 317.51M USD | $3 3.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $290.46M 317.51M USD | 780.00 | $0.06 0.07 USD | |
| Sonda S.A. SONDA.SN | $359.03 0.36 USD |
+0.18
|
$312.74B 317.5M USD | $0 0 USD | $359.03 0.36 USD | $359.03 0.36 USD | $312.74B 317.5M USD | 9.56 | $37.52 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,200 8.45 USD |
-2.61
|
$420.14B 317.13M USD | $1.19M 895.58 USD | $11,100 8.38 USD | $11,590 8.75 USD | $420.14B 317.13M USD | 0 | $0 0 USD | |
| BASE BAINF | $2.69 — |
0
|
$317.02M — | $110 — | $1.99 — | $1.99 — | $317.02M — | 134.50 | $0.02 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Selvaag Bolig ASA 0Q92.L | $35.35 3.39 USD |
+2.46
|
$3.3B 316.75M USD | $5.39K 516.67 USD | $35.35 3.39 USD | $35.35 3.39 USD | $3.3B 316.75M USD | 7.10 | $4.98 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||