Ergebnisseite 460 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MERF Inc.
3168.T
JP
|
¥1,203 7.42 USD |
-2.35
|
¥17B 104.99M USD | ¥120K 738.09 USD | ¥1,173 7.23 USD | ¥1,218 7.51 USD | ¥17B 104.99M USD | 10.26 | ¥117 0.72 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
+0.03
|
$104.95M — | $3.20K — | $16.71 — | $16.99 — | $104.95M — | 1671.49 | $0.01 — | ||
Uwharrie Capital
UWHR
US
|
$14.80 — |
0
|
$104.92M — | $35.00 — | $14.73 — | $14.73 — | $104.92M — | 8.45 | $1.75 — | ||
Yinfu Gold
ELRE
US
|
$0.86 — |
+104.76
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,395 2.56 USD |
-1.31
|
₩139B 104.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,514.50 18.32 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.34K 28.25 USD | ₹1,492.20 18.05 USD | ₹1,524.90 18.45 USD | ₹8.67B 104.9M USD | 10.65 | ₹142.09 1.72 USD | ||
ADLPartner SA
DLU.F
DE
|
€22.80 26.32 USD |
0
|
€90.87M 104.89M USD | €203.00 234.33 USD | €22.80 26.32 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.82 | €2.32 2.68 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€22.80 26.32 USD |
-1.72
|
€90.87M 104.89M USD | €724.00 835.74 USD | €22.50 25.97 USD | €22.80 26.32 USD | €90.87M 104.89M USD | 9.70 | €2.35 2.71 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥645 3.98 USD |
+5.39
|
¥17B 104.81M USD | ¥264K 1.63K USD | ¥620 3.82 USD | ¥647 3.99 USD | ¥17B 104.81M USD | 0 | -¥8 -0.05 USD | ||
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,550 3.43 USD |
-5.21
|
₩139B 104.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥17B 104.75M USD | ¥35K 214.58 USD | ¥1,921 11.85 USD | ¥1,955 12.05 USD | ¥17B 104.75M USD | 15.87 | ¥121 0.75 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹73.19 0.89 USD |
+1.65
|
₹8.66B 104.73M USD | ₹87.14K 1.05K USD | ₹70.99 0.86 USD | ₹73.21 0.89 USD | ₹8.66B 104.73M USD | 155.72 | ₹0.47 0.005 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,512.05 18.29 USD |
+0.31
|
₹8.66B 104.73M USD | ₹126.00 1.52 USD | ₹1,500.80 18.16 USD | ₹1,518.75 18.37 USD | ₹8.66B 104.73M USD | 10.64 | ₹142.09 1.72 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.94 4.55 USD |
+1.55
|
€90.70M 104.69M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.94 4.55 USD | €90.70M 104.69M USD | 28.14 | €0.14 0.16 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.10 16.28 USD |
-2.42
|
€90.66M 104.65M USD | €2.62K 3.02K USD | €13.85 15.99 USD | €14.35 16.56 USD | €90.66M 104.65M USD | 13.55 | €1.04 1.2 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,014 6.25 USD |
-1.36
|
¥17B 104.5M USD | ¥10K 61.66 USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥17B 104.5M USD | 27.14 | ¥37 0.23 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,050 6.83 USD |
-1.95
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥579 3.57 USD |
-0.52
|
¥17B 104.47M USD | ¥41K 252.2 USD | ¥570 3.51 USD | ¥580 3.58 USD | ¥17B 104.47M USD | 0 | -¥31 -0.1 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,310 4.76 USD |
-1.56
|
₩138B 104.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.90 1.14 USD |
-0.55
|
NT$3.29B 104.41M USD | NT$56.59K 1.8K USD | NT$35.45 1.13 USD | NT$36.15 1.15 USD | NT$3.29B 104.41M USD | 8.95 | NT$4.01 0.13 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.63T 104.38M USD | IDR 529.80K 33.86 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.63T 104.38M USD | 6.34 | IDR 95.38 0.006 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,500 7.93 USD |
-0.28
|
₩138B 104.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$3.28B 104.36M USD | NT$2.00 0.06 USD | NT$32.20 1.02 USD | NT$32.20 1.02 USD | NT$3.28B 104.36M USD | 16.10 | NT$2.00 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.45 0.78 USD |
-0.41
|
NT$3.28B 104.35M USD | NT$74.56K 2.37K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$3.28B 104.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,725 10.64 USD |
+0.23
|
¥17B 104.27M USD | ¥13K 78.31 USD | ¥1,695 10.45 USD | ¥1,739 10.72 USD | ¥17B 104.27M USD | 4.00 | ¥431 2.66 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.70B 104.23M USD | THB 246.80K 6.94K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.70B 104.23M USD | 8.08 | THB 0.60 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹670.95 8.12 USD |
-1.58
|
₹8.61B 104.21M USD | ₹1.96K 23.65 USD | ₹653.65 7.91 USD | ₹678.95 8.21 USD | ₹8.61B 104.21M USD | 55.81 | ₹12.02 0.15 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.63T 104.17M USD | IDR 4.23M 270.02 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.63T 104.17M USD | 21.76 | IDR 1.93 0.0001 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
+0.92
|
$104.14M — | $1.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Sogeclair SA
2U0.F
DE
|
€29.50 34.05 USD |
-3.28
|
€90.14M 104.05M USD | €100.00 115.43 USD | €29.50 34.05 USD | €29.50 34.05 USD | €90.14M 104.05M USD | 13.11 | €2.25 2.6 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.15 1.77 USD |
+0.53
|
SEK 1.07B 104.03M USD | SEK 300.00 29.28 USD | SEK 18.06 1.76 USD | SEK 18.06 1.76 USD | SEK 1.07B 104.03M USD | 0 | -SEK 1.29 -0.1 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.40 10.01 USD |
+2.07
|
PLN 409.18M 104M USD | PLN 101.00 25.67 USD | PLN 38.60 9.81 USD | PLN 39.70 10.09 USD | PLN 409.18M 104M USD | 0 | -PLN 3.79 -0.9 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.97 28.17 USD |
-2.74
|
R$512.90M 103.96M USD | R$5.40K 1.09K USD | R$138.35 28.04 USD | R$142.90 28.96 USD | R$512.90M 103.96M USD | 18.33 | R$7.58 1.54 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 3.69B 103.95M USD | THB 78.90K 2.22K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.95M USD | 8.66 | THB 0.71 0.02 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,021 12.46 USD |
-0.88
|
¥17B 103.93M USD | ¥2K 9.87 USD | ¥2,021 12.46 USD | ¥2,039 12.57 USD | ¥17B 103.93M USD | 13.66 | ¥148 0.91 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
-0.42
|
₩138B 103.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$3.27B 103.84M USD | NT$7.66K 243.53 USD | NT$108.50 3.45 USD | NT$108.50 3.45 USD | NT$3.27B 103.84M USD | 12.08 | NT$8.98 0.29 USD | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $700.00 — | $50.40 — | $51.00 — | $103.80M — | 8.34 | $6.16 — | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹608.40 7.36 USD |
+5.02
|
₹8.57B 103.72M USD | ₹150.64K 1.82K USD | ₹574.00 6.94 USD | ₹623.80 7.55 USD | ₹8.57B 103.72M USD | 18.04 | ₹33.71 0.41 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.67 7.7 USD |
+5.87
|
€89.85M 103.72M USD | €0.00 0 USD | €6.24 7.2 USD | €6.67 7.7 USD | €89.85M 103.72M USD | 0 | -€0.54 -0.6 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,770 2.85 USD |
+1.89
|
₩137B 103.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,573 9.7 USD |
-1.63
|
¥17B 103.66M USD | ¥21K 130.72 USD | ¥1,572 9.69 USD | ¥1,601 9.87 USD | ¥17B 103.66M USD | 5.58 | ¥282 1.74 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
-2.42
|
NT$3.26B 103.65M USD | NT$145.58K 4.63K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$3.26B 103.65M USD | 15.99 | NT$2.02 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.65 — |
-3.64
|
$103.60M — | $1.70K — | $2.13 — | $2.50 — | $103.60M — | 0 | -$5.76 — | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
-0.67
|
€89.72M 103.57M USD | €1.30K 1.5K USD | €8.90 10.27 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.40 0.52 USD |
+0.55
|
THB 3.68B 103.55M USD | THB 435.10K 12.24K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.33 | THB 1.78 0.05 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹730.00 8.83 USD |
+4.93
|
₹8.56B 103.55M USD | ₹28.85K 349.09 USD | ₹693.00 8.38 USD | ₹745.00 9.01 USD | ₹8.56B 103.55M USD | 26.33 | ₹27.72 0.34 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.90 1.87 USD |
+0.42
|
₹8.56B 103.53M USD | ₹240.00 2.9 USD | ₹154.90 1.87 USD | ₹154.90 1.87 USD | ₹8.56B 103.53M USD | 0 | -₹1.26 -0.01 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,000 39.25 USD |
0
|
₩137B 103.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
Peoples
PPLL
US
|
$57.01 — |
-0.77
|
$103.45M — | $500.00 — | $57.45 — | $57.45 — | $103.45M — | 8.07 | $7.06 — | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 448.00 14.07 USD |
-9.99
|
TRY 3.29B 103.38M USD | TRY 44.31K 1.39K USD | TRY 448.00 14.07 USD | TRY 480.00 15.07 USD | TRY 3.29B 103.38M USD | 0 | -TRY 18.94 -0.5 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$808.42M 103.37M USD | HK$13.00K 1.66K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$808.42M 103.37M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,100 3.09 USD |
-4.43
|
₩137B 103.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
-0.2
|
MX$1.75B 103.36M USD | MX$134.00 7.93 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$1.75B 103.36M USD | 9.52 | MX$1.05 0.06 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 3.67B 103.35M USD | THB 313.10K 8.81K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
+0.58
|
NT$3.25B 103.3M USD | NT$32.16K 1.02K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$3.25B 103.3M USD | 16.45 | NT$2.09 0.07 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,270 7 USD |
-4.33
|
₩137B 103.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
+0.88
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,560 3.44 USD |
-0.76
|
₩137B 103.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
+0.32
|
¥17B 103.26M USD | ¥42K 259.59 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,485 2.63 USD |
-9.48
|
₩137B 103.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.19 | ¥80 0.49 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩14,800 11.17 USD |
-1.2
|
₩137B 103.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.61T 103.14M USD | IDR 91.20K 5.83 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.61T 103.14M USD | 8.63 | IDR 32.88 0.002 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥912 5.62 USD |
-0.11
|
¥17B 103.1M USD | ¥7K 41.93 USD | ¥909 5.61 USD | ¥913 5.63 USD | ¥17B 103.1M USD | 9.68 | ¥94 0.58 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€16.44 18.98 USD |
-2.95
|
€89.30M 103.09M USD | €0.00 0 USD | €16.44 18.98 USD | €17.14 19.79 USD | €89.30M 103.09M USD | 0 | -€1.25 -1.4 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 336.00 0.02 USD |
-7.69
|
IDR 1.61T 103.06M USD | IDR 51.20K 3.27 USD | IDR 330.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.61T 103.06M USD | 58.84 | IDR 5.71 0.0003 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 20.80K 1.33 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.60 21.47 USD |
-0.27
|
€89.28M 103.06M USD | €344.00 397.09 USD | €18.55 21.41 USD | €18.70 21.59 USD | €89.28M 103.06M USD | 18.23 | €1.02 1.18 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.87 1 USD |
-1.14
|
€89.27M 103.05M USD | €50.00 57.72 USD | €0.87 1 USD | €0.87 1 USD | €89.27M 103.05M USD | 0 | -€0.28 -0.3 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,830 5.16 USD |
+0.15
|
₩136B 102.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€16.42 18.95 USD |
-2.96
|
€89.20M 102.96M USD | €250.00 288.58 USD | €16.42 18.95 USD | €16.96 19.58 USD | €89.20M 102.96M USD | 0 | -€1.27 -1.4 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,900 7.47 USD |
-3.88
|
₩136B 102.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,317 8.12 USD |
+0.61
|
¥17B 102.92M USD | ¥50K 310.77 USD | ¥1,296 7.99 USD | ¥1,332 8.21 USD | ¥17B 102.92M USD | 9.84 | ¥134 0.82 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.90 2.04 USD |
-0.48
|
SEK 1.05B 102.92M USD | SEK 16.98K 1.66K USD | SEK 20.50 2 USD | SEK 21.20 2.07 USD | SEK 1.05B 102.92M USD | 8.93 | SEK 2.34 0.23 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,685 16.56 USD |
0
|
¥17B 102.88M USD | ¥1K 6.17 USD | ¥2,685 16.56 USD | ¥2,699 16.64 USD | ¥17B 102.88M USD | 7.40 | ¥363 2.24 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.75 2.01 USD |
0
|
€89.12M 102.87M USD | €9.40K 10.85K USD | €1.75 2.01 USD | €1.75 2.01 USD | €89.12M 102.87M USD | 58.16 | €0.03 0.03 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.55 21.41 USD |
-0.27
|
€89.04M 102.78M USD | €71.00 81.96 USD | €18.55 21.41 USD | €18.65 21.53 USD | €89.04M 102.78M USD | 18.18 | €1.02 1.18 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.08 2.4 USD |
+0.97
|
€89.03M 102.77M USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €89.03M 102.77M USD | 4.42 | €0.47 0.54 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 1.61T 102.75M USD | IDR 248.48M 15.88K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 1.61T 102.75M USD | 21.67 | IDR 1.43 0.00009 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,569 9.67 USD |
+0.13
|
¥17B 102.72M USD | ¥4K 21.58 USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥17B 102.72M USD | 10.80 | ¥145 0.9 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$3.23B 102.67M USD | NT$56.58K 1.8K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.23B 102.67M USD | 10.71 | NT$4.77 0.15 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.80 2.28 USD |
-2.18
|
NT$3.23B 102.67M USD | NT$69.24K 2.2K USD | NT$71.50 2.27 USD | NT$72.60 2.31 USD | NT$3.23B 102.67M USD | 17.46 | NT$4.11 0.13 USD | ||
Braemar Plc
5K9.F
DE
|
€2.78 3.21 USD |
0
|
€88.92M 102.65M USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €88.92M 102.65M USD | 39.71 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
