Página 460 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singular People, S.A.
H0U.F
DE
|
€1.76 2.03 USD |
-0.56
|
€92.79M 107.11M USD | €770.00 888.84 USD | €1.77 2.04 USD | €1.77 2.04 USD | €92.79M 107.11M USD | 16.00 | €0.11 0.13 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.20 2.54 USD |
-2.65
|
€92.67M 106.98M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.24 2.59 USD | €92.67M 106.98M USD | 0 | -€0.17 -0.1 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$3.37B 106.94M USD | NT$13.42K 426.46 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$3.37B 106.94M USD | 59.39 | NT$0.25 0.007 USD | ||
Yamada Corporation
6392.T
JP
|
¥7,240 44.64 USD |
-0.96
|
¥17B 106.86M USD | ¥100 0.62 USD | ¥7,240 44.64 USD | ¥7,240 44.64 USD | ¥17B 106.86M USD | 9.81 | ¥738 4.55 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,020 6.29 USD |
+3.34
|
¥17B 106.83M USD | ¥90K 555.57 USD | ¥998 6.15 USD | ¥1,022 6.3 USD | ¥17B 106.83M USD | 7.48 | ¥136 0.84 USD | ||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 238.20 7.48 USD |
-1.69
|
TRY 3.40B 106.8M USD | TRY 46.38K 1.46K USD | TRY 232.70 7.31 USD | TRY 244.90 7.69 USD | TRY 3.40B 106.8M USD | 24.08 | TRY 9.89 0.31 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.67T 106.77M USD | IDR 31.78M 2.03K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.42 | IDR 4.52 0.0002 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,565 21.98 USD |
+1.71
|
¥17B 106.77M USD | ¥28K 175.74 USD | ¥3,455 21.3 USD | ¥3,595 22.17 USD | ¥17B 106.77M USD | 29.93 | ¥119 0.73 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩5,800 4.38 USD |
+3.38
|
₩141B 106.74M USD | ₩10K 7.36 USD | ₩5,620 4.24 USD | ₩5,820 4.39 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.70 1.17 USD |
+1.52
|
NT$3.36B 106.73M USD | NT$7.00K 222.43 USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$3.36B 106.73M USD | 9.12 | NT$4.02 0.13 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,206 13.6 USD |
+2.41
|
¥17B 106.71M USD | ¥5K 28.98 USD | ¥2,156 13.29 USD | ¥2,206 13.6 USD | ¥17B 106.71M USD | 9.09 | ¥242 1.5 USD | ||
SPRIX Inc.
7030.T
JP
|
¥980 6.04 USD |
+1.24
|
¥17B 106.66M USD | ¥2K 10.48 USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥17B 106.66M USD | 11.22 | ¥87 0.54 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.70 6.58 USD |
-4.36
|
€92.37M 106.62M USD | €29.00 33.48 USD | €5.28 6.09 USD | €5.78 6.67 USD | €92.37M 106.62M USD | 0 | -€1.28 -1.4 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,280 8.51 USD |
+4.54
|
₩141B 106.58M USD | ₩3K 2.55 USD | ₩10,960 8.27 USD | ₩11,300 8.53 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥571 3.52 USD |
+0.88
|
¥17B 106.57M USD | ¥9K 56.73 USD | ¥571 3.52 USD | ¥577 3.56 USD | ¥17B 106.57M USD | 4.10 | ¥139 0.86 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,260 9.25 USD |
+3.03
|
₩141B 106.54M USD | ₩2K 1.3 USD | ₩11,930 9.01 USD | ₩12,440 9.39 USD | ₩141B 106.54M USD | 0 | ₩0 0 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,140 13.2 USD |
-0.19
|
¥17B 106.51M USD | ¥2K 14.8 USD | ¥2,140 13.2 USD | ¥2,144 13.22 USD | ¥17B 106.51M USD | 22.29 | ¥96 0.59 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Onde S.A.
0XF.F
DE
|
€1.69 1.95 USD |
-1.4
|
€92.24M 106.47M USD | €14.00 16.16 USD | €1.72 1.98 USD | €1.72 1.98 USD | €92.24M 106.47M USD | 42.30 | €0.04 0.05 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,430 4.85 USD |
+3.71
|
₩141B 106.42M USD | ₩8K 5.72 USD | ₩6,190 4.67 USD | ₩6,450 4.87 USD | ₩141B 106.42M USD | 0 | ₩0 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$3.35B 106.41M USD | NT$86.70K 2.75K USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.35B 106.41M USD | 8.63 | NT$3.80 0.12 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.65 20.37 USD |
-0.28
|
€92.18M 106.41M USD | €490.00 565.62 USD | €17.65 20.37 USD | €17.65 20.37 USD | €92.18M 106.41M USD | 18.38 | €0.96 1.11 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.91 1.04 USD |
-8.12
|
€92.17M 106.39M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €1.08 1.25 USD | €92.17M 106.39M USD | 0 | -€1.93 -2.2 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹689.90 8.35 USD |
-3
|
₹8.79B 106.36M USD | ₹152.00 1.84 USD | ₹687.00 8.31 USD | ₹700.00 8.47 USD | ₹8.79B 106.36M USD | 0 | -₹28.62 -0.3 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,835 2.14 USD |
+4.44
|
₩141B 106.32M USD | ₩92K 69.58 USD | ₩2,720 2.05 USD | ₩2,835 2.14 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹496.85 6.01 USD |
-1.93
|
₹8.79B 106.29M USD | ₹22.31K 269.96 USD | ₹495.00 5.99 USD | ₹508.05 6.15 USD | ₹8.79B 106.29M USD | 20.09 | ₹24.72 0.3 USD | ||
|
Univance Corporation
7254.T
JP
|
¥826 5.09 USD |
+1.98
|
¥17B 106.29M USD | ¥12K 72.76 USD | ¥821 5.06 USD | ¥838 5.17 USD | ¥17B 106.29M USD | 14.28 | ¥58 0.36 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$3.34B 106.2M USD | NT$2.00K 63.55 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥300 1.85 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,086 0.82 USD |
+1.97
|
₩141B 106.07M USD | ₩126K 95.19 USD | ₩1,065 0.8 USD | ₩1,091 0.82 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥17B 106.06M USD | ¥3K 18.5 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥17B 106.06M USD | 21.94 | ¥137 0.85 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥2K 11.1 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,205 3.17 USD |
+0.12
|
₩140B 106.01M USD | ₩6K 4.18 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-0.83
|
€91.84M 106.01M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.84M 106.01M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹687.60 8.32 USD |
-3.03
|
₹8.76B 106.01M USD | ₹5.62K 67.94 USD | ₹682.00 8.25 USD | ₹710.95 8.6 USD | ₹8.76B 106.01M USD | 0 | -₹28.62 -0.3 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,743 10.75 USD |
+0.64
|
¥17B 105.97M USD | ¥1K 7.4 USD | ¥1,743 10.75 USD | ¥1,764 10.88 USD | ¥17B 105.97M USD | 8.06 | ¥216 1.33 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.54
|
IDR 1.66T 105.92M USD | IDR 3.50K 0.22 USD | IDR 3,660.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 1.66T 105.92M USD | 5.00 | IDR 739.00 0.05 USD | ||
Burnham
BURCA
US
|
$22.55 — |
-0.88
|
$105.92M — | $200.00 — | $22.55 — | $22.55 — | $105.92M — | 0 | -$5.31 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹155.40 1.88 USD |
-2.41
|
₹8.75B 105.89M USD | ₹30.75K 371.99 USD | ₹154.12 1.86 USD | ₹162.93 1.97 USD | ₹8.75B 105.89M USD | 0 | -₹25.26 -0.3 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹681.65 8.25 USD |
+2.11
|
₹8.75B 105.87M USD | ₹3.03K 36.61 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹8.75B 105.87M USD | 56.70 | ₹12.02 0.15 USD | ||
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.30 1.06 USD |
-1.19
|
NT$3.33B 105.81M USD | NT$34.66K 1.1K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$3.33B 105.81M USD | 12.33 | NT$2.70 0.09 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,985 12.24 USD |
0
|
¥17B 105.79M USD | ¥5K 32.68 USD | ¥1,985 12.24 USD | ¥2,009 12.39 USD | ¥17B 105.79M USD | 18.58 | ¥107 0.66 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,266 7.81 USD |
+0.24
|
¥17B 105.76M USD | ¥7K 43.78 USD | ¥1,263 7.79 USD | ¥1,271 7.84 USD | ¥17B 105.76M USD | 21.21 | ¥60 0.37 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 16.71 | THB 0.73 0.02 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.27
|
¥17B 105.65M USD | ¥1K 7.4 USD | ¥3,710 22.88 USD | ¥3,710 22.88 USD | ¥17B 105.65M USD | 18.47 | ¥201 1.24 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,349 1.02 USD |
+7.31
|
₩140B 105.64M USD | ₩2M 1.24K USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,420.75 53.48 USD |
-0.33
|
₹8.73B 105.63M USD | ₹265.00 3.21 USD | ₹4,350.20 52.63 USD | ₹4,479.00 54.19 USD | ₹8.73B 105.63M USD | 3.10 | ₹1.43K 17.25 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.02 1.91 USD |
+0.55
|
₹8.73B 105.62M USD | ₹1.14K 13.73 USD | ₹156.00 1.89 USD | ₹158.10 1.91 USD | ₹8.73B 105.62M USD | 0 | -₹1.25 -0.01 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,400 5.59 USD |
+3.06
|
₩140B 105.57M USD | ₩13K 9.73 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,510 7.18 USD |
-1.55
|
₩140B 105.56M USD | ₩16K 12.02 USD | ₩9,310 7.03 USD | ₩9,590 7.24 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,829 11.28 USD |
+2.12
|
¥17B 105.55M USD | ¥12K 76.46 USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥17B 105.55M USD | 9.20 | ¥199 1.23 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-4.78
|
€91.43M 105.55M USD | €7.00K 8.08K USD | €0.25 0.28 USD | €0.26 0.3 USD | €91.43M 105.55M USD | 0 | -€0.01 -0.01 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.57 1.81 USD |
-0.82
|
€91.42M 105.53M USD | €2.43K 2.81K USD | €1.57 1.81 USD | €1.64 1.9 USD | €91.42M 105.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹599.95 7.26 USD |
-0.34
|
₹8.72B 105.52M USD | ₹6.80K 82.27 USD | ₹580.05 7.02 USD | ₹607.95 7.36 USD | ₹8.72B 105.52M USD | 40.15 | ₹14.94 0.18 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 175.30 5.51 USD |
-3.26
|
TRY 3.36B 105.5M USD | TRY 55.50K 1.74K USD | TRY 171.90 5.4 USD | TRY 183.60 5.77 USD | TRY 3.36B 105.5M USD | 67.42 | TRY 2.60 0.08 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$42.00 1.33 USD |
+7.01
|
NT$3.32B 105.47M USD | NT$26.02K 826.86 USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$3.32B 105.47M USD | 36.84 | NT$1.14 0.04 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,730 5.08 USD |
+4.02
|
₩140B 105.42M USD | ₩72K 54.09 USD | ₩6,400 4.83 USD | ₩6,730 5.08 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩140B 105.38M USD | ₩2K 1.84 USD | ₩6,440 4.86 USD | ₩6,500 4.91 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,895 30.18 USD |
+0.41
|
¥17B 105.36M USD | ¥100 0.62 USD | ¥4,895 30.18 USD | ¥4,895 30.18 USD | ¥17B 105.36M USD | 10.82 | ¥452 2.79 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€19.00 21.93 USD |
+1.88
|
€91.20M 105.28M USD | €1.96K 2.26K USD | €18.50 21.36 USD | €19.00 21.93 USD | €91.20M 105.28M USD | 18.62 | €1.02 1.18 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.50 1.91 USD |
+2.27
|
₹8.70B 105.27M USD | ₹100.00 1.21 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹8.70B 105.27M USD | 0 | -₹1.25 -0.01 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 1.65T 105.25M USD | IDR 1.40M 89.18 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.25M USD | 6.39 | IDR 95.38 0.006 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.88 3.32 USD |
-1.54
|
€91.12M 105.18M USD | €1.22K 1.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €91.12M 105.18M USD | 11.05 | €0.26 0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.65 2.5 USD |
-0.63
|
₹8.69B 105.15M USD | ₹4.03K 48.79 USD | ₹206.05 2.49 USD | ₹209.65 2.54 USD | ₹8.69B 105.15M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.15 | THB 0.60 0.02 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩17,850 13.47 USD |
+1.3
|
₩139B 105.06M USD | ₩33K 24.79 USD | ₩16,160 12.2 USD | ₩18,270 13.79 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
+0.86
|
€91.01M 105.06M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.01M 105.06M USD | 7.95 | €1.47 1.7 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,150 3.13 USD |
+5.73
|
₩139B 105.02M USD | ₩114K 86.26 USD | ₩3,950 2.98 USD | ₩4,160 3.14 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.39 2.5 USD |
-0.63
|
₹8.68B 105.02M USD | ₹39.09K 472.89 USD | ₹205.82 2.49 USD | ₹210.74 2.55 USD | ₹8.68B 105.02M USD | 0.92 | ₹223.29 2.7 USD | ||
Peoples
PPLL
US
|
$57.85 — |
+1.14
|
$104.98M — | $1.60K — | $57.62 — | $57.85 — | $104.98M — | 8.17 | $7.08 — | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,432 8.83 USD |
+0.49
|
¥17B 104.93M USD | ¥800 4.93 USD | ¥1,405 8.66 USD | ¥1,432 8.83 USD | ¥17B 104.93M USD | 5.67 | ¥252 1.56 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,677 10.34 USD |
+3.84
|
¥17B 104.91M USD | ¥23K 139.97 USD | ¥1,654 10.2 USD | ¥1,685 10.39 USD | ¥17B 104.91M USD | 51.56 | ¥33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
