Página 460 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
0
|
$424.65M — | $532 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| Cawachi Limited 2664.T | $2,816 19.01 USD |
+0.32
|
$62.89B 424.55M USD | $31.3K 211.28 USD | $2,800 18.9 USD | $2,828 19.09 USD | $62.89B 424.55M USD | 14.37 | $195.93 1.32 USD | |
| TDC SOFT Inc. 4687.T | $1,334 9 USD |
-0.52
|
$62.88B 424.48M USD | $49.5K 334.14 USD | $1,332 8.99 USD | $1,357 9.16 USD | $62.88B 424.48M USD | 18.31 | $72.82 0.49 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| PureTech Health plc 0VQ0.F | $15.1 16.51 USD |
+0.67
|
$388.26M 424.42M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $388.26M 424.42M USD | 8.20 | $1.84 2.01 USD | |
| Fujio Food Group Inc. 2752.T | $1,227 8.28 USD |
-0.32
|
$62.87B 424.42M USD | $98.3K 663.55 USD | $1,227 8.28 USD | $1,235 8.34 USD | $62.87B 424.42M USD | 211.91 | $5.79 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+1.71
|
$388.09M 424.24M USD | $56 61.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $388.09M 424.24M USD | 19.19 | $0.31 0.34 USD | |
| Hancom Inc. 030520.KQ | $23,350 17.63 USD |
+1.3
|
$562.02B 424.23M USD | $255.07K 192.54 USD | $23,050 17.4 USD | $23,550 17.78 USD | $562.02B 424.23M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$423.88M — | $1 — | $19.53 — | $19.53 — | $423.88M — | 8.09 | $2.67 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
-0.73
|
$62.78B 423.82M USD | $159K 1.07K USD | $679 4.58 USD | $695 4.69 USD | $62.78B 423.82M USD | 16.22 | $42.04 0.28 USD | |
| i-80 Gold Corp. 8JI.DU | $0.45 0.49 USD |
+2.23
|
$387.55M 423.65M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $387.55M 423.65M USD | 0 | -$0.33 -0.3 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-0.43
|
$387.28M 423.35M USD | $68 74.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $387.28M 423.35M USD | 12.99 | $0.36 0.39 USD | |
| West Holdings Corporation 1407.T | $1,581 10.67 USD |
+1.09
|
$62.7B 423.25M USD | $157.5K 1.06K USD | $1,579 10.66 USD | $1,597 10.78 USD | $62.7B 423.25M USD | 11.67 | $135.44 0.91 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,300 38.72 USD |
0
|
$560.34B 422.96M USD | $26.22K 19.79 USD | $50,400 38.04 USD | $52,000 39.25 USD | $560.34B 422.96M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Instone Real Estate Group SE INS.F | $8.93 9.76 USD |
+1.82
|
$386.87M 422.9M USD | $45 49.19 USD | $8.78 9.6 USD | $8.93 9.76 USD | $386.87M 422.9M USD | 10.75 | $0.83 0.91 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,200 57.52 USD |
-0.52
|
$559.75B 422.52M USD | $8.92K 6.73 USD | $75,600 57.07 USD | $77,500 58.5 USD | $559.75B 422.52M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 18.98 | $10.09 0.98 USD | |
| init innovation in traffic systems SE IXX.F | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $100 109.31 USD | $38.1 41.65 USD | $39.1 42.74 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Kalyani Steels Limited KSL.NS | $799.2 9.67 USD |
-0.16
|
$34.89B 422.08M USD | $26.74K 323.5 USD | $793.2 9.6 USD | $812.95 9.84 USD | $34.89B 422.08M USD | 13.61 | $58.68 0.71 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Repsol SA REP.SG | $11.8 12.89 USD |
+0.13
|
$385.99M 421.94M USD | $0 0 USD | $11.72 12.81 USD | $11.8 12.89 USD | $385.99M 421.94M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $798.65 9.66 USD |
-0.17
|
$34.86B 421.79M USD | $2.89K 34.93 USD | $794 9.61 USD | $810.95 9.81 USD | $34.86B 421.79M USD | 13.60 | $58.72 0.71 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| FibraHotel FIHO12.MX | $9.01 0.53 USD |
+0.33
|
$7.11B 421.04M USD | $143.37K 8.49K USD | $9.01 0.53 USD | $9.01 0.53 USD | $7.11B 421.04M USD | 20.95 | $0.43 0.03 USD | |
| Kelly Services, Inc. KELYB | $11.35 — |
-8.47
|
$420.93M — | $227 — | $11.35 — | $11.35 — | $420.93M — | 0 | -$0.57 — | |
| I'LL inc. 3854.T | $2,593 17.5 USD |
-1.41
|
$62.36B 420.92M USD | $68.6K 463.07 USD | $2,585 17.45 USD | $2,648 17.87 USD | $62.36B 420.92M USD | 21.95 | $118.09 0.8 USD | |
| OYO Corporation 9755.T | $2,722 18.37 USD |
-0.04
|
$62.32B 420.69M USD | $33.5K 226.13 USD | $2,716 18.33 USD | $2,759 18.62 USD | $62.32B 420.69M USD | 13.17 | $206.68 1.4 USD | |
| Nathan's Famous, Inc. NFA.F | $88 96.2 USD |
+2.92
|
$384.79M 420.63M USD | $165 180.37 USD | $88 96.2 USD | $88.5 96.74 USD | $384.79M 420.63M USD | 17.25 | $5.1 5.57 USD | |
| Knight Therapeutics KHTRF | $4.17 — |
0
|
$420.62M — | $200 — | $4.38 — | $4.38 — | $420.62M — | 59.58 | $0.07 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
+0.41
|
$384.56M 420.38M USD | $109 119.15 USD | $24.1 26.34 USD | $24.2 26.45 USD | $384.56M 420.38M USD | 9.09 | $2.66 2.91 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
-0.99
|
$384.5M 420.31M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $384.5M 420.31M USD | 6.93 | $5.77 6.31 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
-1.4
|
$6.57T 420M USD | $2.07M 131.96 USD | $424 0.03 USD | $432 0.03 USD | $6.57T 420M USD | 3.88 | $109.01 0.006 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| FRP Advisory Group plc 6S6.F | $1.41 1.54 USD |
+1.44
|
$384.06M 419.83M USD | $3 3.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $384.06M 419.83M USD | 10.84 | $0.13 0.14 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $17,750 13.4 USD |
-0.73
|
$555.98B 419.68M USD | $456.14K 344.31 USD | $17,400 13.13 USD | $18,200 13.74 USD | $555.98B 419.68M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.51
|
$383.87M 419.62M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $383.87M 419.62M USD | 3.72 | $0.03 0.03 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,827 12.33 USD |
-0.54
|
$62.13B 419.36M USD | $37.8K 255.16 USD | $1,827 12.33 USD | $1,837 12.4 USD | $62.13B 419.36M USD | 20.21 | $90.38 0.61 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,673 1.26 USD |
+3.14
|
$555.5B 419.31M USD | $65.63K 49.54 USD | $1,634 1.23 USD | $1,685 1.27 USD | $555.5B 419.31M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $5.66 6.19 USD |
+14.7
|
$383.46M 419.17M USD | $7 7.65 USD | $5.66 6.19 USD | $5.66 6.19 USD | $383.46M 419.17M USD | 0 | -$4.11 -4.4 USD | |
| Fiera Capital Corporation ZFS.F | $3.52 3.85 USD |
-2.76
|
$383.45M 419.16M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.52 3.85 USD | $383.45M 419.16M USD | 16.76 | $0.21 0.23 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
0
|
$62.09B 419.14M USD | $17.8K 120.15 USD | $2,432 16.42 USD | $2,453 16.56 USD | $62.09B 419.14M USD | 11.53 | $211.29 1.43 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Fujiya Co., Ltd. 2211.T | $2,408 16.25 USD |
-0.08
|
$62.07B 418.98M USD | $27.7K 186.98 USD | $2,399 16.19 USD | $2,420 16.34 USD | $62.07B 418.98M USD | 37.14 | $64.83 0.44 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,780 12.02 USD |
+0.74
|
$62.06B 418.91M USD | $184.5K 1.25K USD | $1,776 11.99 USD | $1,806 12.19 USD | $62.06B 418.91M USD | 11.48 | $154.97 1.05 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$383.2M 418.89M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $383.2M 418.89M USD | 0 | -$0.47 -0.5 USD | |
| PVA TePla AG TPE.F | $17.47 19.1 USD |
+0.75
|
$382.82M 418.47M USD | $213 232.84 USD | $17.41 19.03 USD | $17.54 19.17 USD | $382.82M 418.47M USD | 14.55 | $1.2 1.31 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309.15 3.74 USD |
+0.88
|
$34.59B 418.46M USD | $89.4K 1.08K USD | $306.5 3.71 USD | $322.6 3.9 USD | $34.59B 418.46M USD | 26.40 | $11.71 0.14 USD | |
| Sidetrade SA 7QG.F | $268 292.96 USD |
+3.88
|
$382.75M 418.39M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $382.75M 418.39M USD | 51.43 | $5.21 5.7 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Sidetrade SA ALBFR.PA | $271 296.24 USD |
+1.12
|
$382.58M 418.22M USD | $274 299.52 USD | $269 294.05 USD | $272 297.33 USD | $382.58M 418.22M USD | 52.11 | $5.2 5.68 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,125 0.46 USD |
+11.33
|
$6.54T 418.19M USD | $22K 1.41 USD | $6,275 0.4 USD | $7,200 0.46 USD | $6.54T 418.19M USD | 16.44 | $433.28 0.03 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
+6.41
|
$382.42M 418.04M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $382.42M 418.04M USD | 83.00 | $0.02 0.02 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,470 8.66 USD |
+25.91
|
$553.74B 417.98M USD | $12.23M 9.23K USD | $9,230 6.97 USD | $11,690 8.82 USD | $553.74B 417.98M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.65 3.73 USD |
+0.88
|
$34.53B 417.78M USD | $982.14K 11.88K USD | $306.4 3.71 USD | $322.95 3.91 USD | $34.53B 417.78M USD | 26.33 | $11.72 0.14 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $109 15.98 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| Kawada Technologies, Inc. 3443.T | $3,565 24.06 USD |
-0.7
|
$61.66B 416.19M USD | $70.8K 477.92 USD | $3,560 24.03 USD | $3,630 24.5 USD | $61.66B 416.19M USD | 5.54 | $642.97 4.34 USD | |
| Nissha Co., Ltd. 7915.T | $1,303 8.8 USD |
+2.6
|
$61.65B 416.18M USD | $129.3K 872.81 USD | $1,286 8.68 USD | $1,308 8.83 USD | $61.65B 416.18M USD | 23.10 | $56.39 0.38 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,306.7 15.81 USD |
+0.88
|
$34.4B 416.17M USD | $67.12K 812.03 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.4B 416.17M USD | 21.28 | $61.4 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,306.65 15.81 USD |
+0.9
|
$34.4B 416.16M USD | $4.47K 54.1 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.4B 416.16M USD | 21.28 | $61.38 0.74 USD | |
| Kelly Services, Inc. KYSA.F | $10.5 11.48 USD |
+2.94
|
$380.53M 415.97M USD | $7 7.65 USD | $10.5 11.48 USD | $10.5 11.48 USD | $380.53M 415.97M USD | 0 | -$0.5 -0.5 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.04 0.05 USD |
+39.68
|
$380.5M 415.94M USD | $21.74K 23.76K USD | $0.04 0.05 USD | $0.04 0.05 USD | $380.5M 415.94M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.29 0.27 USD |
+0.09
|
$34.37B 415.87M USD | $39.34K 475.89 USD | $22.03 0.27 USD | $22.67 0.27 USD | $34.37B 415.87M USD | 185.75 | $0.12 0.001 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
+0.78
|
$380.37M 415.79M USD | $105 114.78 USD | $25.6 27.98 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$380.35M 415.77M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $380.35M 415.77M USD | 17.94 | $2 2.19 USD | |
| Daou Data Corp. 032190.KQ | $14,370 10.85 USD |
-5.83
|
$550.37B 415.44M USD | $450.8K 340.28 USD | $14,290 10.79 USD | $15,560 11.75 USD | $550.37B 415.44M USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$379.79M 415.16M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.79M 415.16M USD | 12.61 | $0.84 0.92 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
+6.19
|
$379.75M 415.12M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $379.75M 415.12M USD | 12.37 | $0.97 1.06 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
0
|
$379.68M 415.05M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $379.68M 415.05M USD | 0 | -$0.5 -0.5 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.6 15.96 USD |
0
|
$379.62M 414.98M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $379.62M 414.98M USD | 85.88 | $0.17 0.19 USD | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$34.3B 414.92M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $34.3B 414.92M USD | 37.92 | $14.41 0.17 USD | |
| Delta Plus Group ALDLT.PA | $53 57.94 USD |
+0.76
|
$379.45M 414.79M USD | $324 354.18 USD | $52.6 57.5 USD | $53.2 58.15 USD | $379.45M 414.79M USD | 12.18 | $4.35 4.76 USD | |
| S H Kelkar and Company Limited SHK.BO | $247.35 2.99 USD |
+5.71
|
$34.28B 414.74M USD | $41.64K 503.71 USD | $235 2.84 USD | $249 3.01 USD | $34.28B 414.74M USD | 46.14 | $5.36 0.06 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,860 19.31 USD |
+0.78
|
$61.44B 414.73M USD | $31.3K 211.28 USD | $2,854 19.27 USD | $2,880 19.44 USD | $61.44B 414.73M USD | 14.75 | $193.84 1.31 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $4.64K 5.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.25 9.02 USD |
+0.18
|
$379.22M 414.54M USD | $111 121.34 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.22M 414.54M USD | 33.00 | $0.25 0.27 USD | |
| Atria Oyj 0IY1.L | $12.75 13.94 USD |
+1.59
|
$378.84M 414.12M USD | $521 569.52 USD | $12.55 13.72 USD | $12.75 13.94 USD | $378.84M 414.12M USD | 0 | -$0.29 -0.3 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,040 5.31 USD |
+0.72
|
$548.21B 413.81M USD | $396.73K 299.47 USD | $6,960 5.25 USD | $7,120 5.37 USD | $548.21B 413.81M USD | 0 | $0 0 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
0
|
$378.4M 413.64M USD | $80 87.45 USD | $5.85 6.39 USD | $5.9 6.45 USD | $378.4M 413.64M USD | 0 | -$0.74 -0.8 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,300 34.95 USD |
-2.63
|
$547.9B 413.58M USD | $21.36K 16.12 USD | $45,350 34.23 USD | $47,900 36.16 USD | $547.9B 413.58M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,300 38.72 USD |
-2.84
|
$547.88B 413.56M USD | $152.94K 115.45 USD | $50,000 37.74 USD | $52,900 39.93 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,800 40.61 USD |
+1.32
|
$547.56B 413.32M USD | $56.91K 42.96 USD | $53,600 40.46 USD | $54,900 41.44 USD | $547.56B 413.32M USD | 0 | $0 0 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$413.25M — | $500 — | $8.67 — | $8.88 — | $413.25M — | 10.76 | $0.92 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32 3.12 USD |
-0.39
|
$4.23B 413.22M USD | $5.81K 567.32 USD | $32 3.12 USD | $32 3.12 USD | $4.23B 413.22M USD | 0 | -$11.25 -1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||