Página 460 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹687.30 8.32 USD |
+0.83
|
₹8.82B 106.75M USD | ₹2.47K 29.86 USD | ₹671.00 8.12 USD | ₹702.00 8.49 USD | ₹8.82B 106.75M USD | 57.17 | ₹12.02 0.15 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,305 3.25 USD |
+2.14
|
₩141B 106.73M USD | ₩30K 22.76 USD | ₩4,220 3.19 USD | ₩4,400 3.32 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.35B 106.61M USD | NT$17.03K 541.13 USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$3.35B 106.61M USD | 12.19 | NT$2.75 0.09 USD | ||
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$3.35B 106.58M USD | NT$2.15K 68.22 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥571 3.52 USD |
+0.88
|
¥17B 106.57M USD | ¥50K 310.77 USD | ¥566 3.49 USD | ¥577 3.56 USD | ¥17B 106.57M USD | 4.10 | ¥139 0.86 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,141 13.2 USD |
-0.14
|
¥17B 106.56M USD | ¥7K 45.01 USD | ¥2,140 13.2 USD | ¥2,144 13.22 USD | ¥17B 106.56M USD | 22.35 | ¥96 0.59 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
NWF Group plc
NYY.F
DE
|
€1.86 2.15 USD |
+1.64
|
€92.25M 106.49M USD | €32.00 36.94 USD | €1.86 2.15 USD | €1.86 2.15 USD | €92.25M 106.49M USD | 8.85 | €0.21 0.24 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.30 0.61 USD |
+3
|
MX$1.80B 106.46M USD | MX$417.00 24.69 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$1.80B 106.46M USD | 9.80 | MX$1.05 0.06 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹497.50 6.02 USD |
+0.13
|
₹8.80B 106.43M USD | ₹40.26K 487.03 USD | ₹490.00 5.93 USD | ₹510.45 6.18 USD | ₹8.80B 106.43M USD | 20.12 | ₹24.72 0.3 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,020 18.62 USD |
+0.67
|
¥17B 106.42M USD | ¥12K 70.91 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥17B 106.42M USD | 22.01 | ¥137 0.85 USD | ||
Indel B S.p.A.
2I6.F
DE
|
€17.65 20.37 USD |
0
|
€92.18M 106.41M USD | €490.00 565.62 USD | €17.65 20.37 USD | €17.65 20.37 USD | €92.18M 106.41M USD | 18.57 | €0.95 1.1 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.59 1.83 USD |
+0.83
|
€92.18M 106.41M USD | €2.43K 2.81K USD | €1.59 1.83 USD | €1.59 1.83 USD | €92.18M 106.41M USD | 0 | -€0.20 -0.2 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,622 16.17 USD |
+3.23
|
¥17B 106.38M USD | ¥8K 46.86 USD | ¥2,565 15.82 USD | ¥2,680 16.53 USD | ¥17B 106.38M USD | 32.25 | ¥81 0.5 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,610 1.97 USD |
+4.82
|
₩141B 106.36M USD | ₩1M 763.39 USD | ₩2,510 1.89 USD | ₩2,705 2.04 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
+5.41
|
€92.14M 106.35M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.14M 106.35M USD | 15.59 | €0.01 0.01 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
-0.83
|
€92.14M 106.35M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,273 7.85 USD |
+0.79
|
¥17B 106.35M USD | ¥21K 130.72 USD | ¥1,263 7.79 USD | ¥1,273 7.85 USD | ¥17B 106.35M USD | 21.33 | ¥60 0.37 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$3.34B 106.25M USD | NT$55.01K 1.75K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.25M USD | 8.61 | NT$3.80 0.12 USD | ||
SPRIX Inc.
7030.T
JP
|
¥976 6.02 USD |
+0.83
|
¥17B 106.22M USD | ¥5K 30.21 USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥17B 106.22M USD | 10.88 | ¥90 0.55 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.11B 106.2M USD | NOK 2.51K 240.78 USD | NOK 23.40 2.24 USD | NOK 24.60 2.36 USD | NOK 1.11B 106.2M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$3.34B 106.2M USD | NT$28.00K 889.74 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.34 -0.01 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥500 3.08 USD | ¥1,879 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €350.00 404.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥2K 14.18 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 106.07M USD | 18.50 | ¥201 1.24 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥5K 30.21 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.17 | ¥12 0.07 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,860 5.93 USD |
+3.42
|
₩140B 105.99M USD | ₩362K 273.35 USD | ₩7,570 5.71 USD | ₩8,110 6.12 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.82 2.1 USD |
-1.36
|
€91.81M 105.98M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €91.81M 105.98M USD | 8.66 | €0.21 0.24 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Avation PLC
9K0.F
DE
|
€1.55 1.79 USD |
-1.27
|
€91.79M 105.96M USD | €4.00 4.62 USD | €1.55 1.79 USD | €1.55 1.79 USD | €91.79M 105.96M USD | 14.09 | €0.11 0.13 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Boyle Bancorp
BYLB
US
|
$123.40 — |
+5.7
|
$105.90M — | $1.15K — | $123.40 — | $123.40 — | $105.90M — | 7.97 | $15.47 — | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,760 5.1 USD |
+4.48
|
₩140B 105.89M USD | ₩183K 137.9 USD | ₩6,400 4.83 USD | ₩6,840 5.16 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,426.25 53.55 USD |
+0.12
|
₹8.74B 105.76M USD | ₹189.00 2.29 USD | ₹4,355.00 52.69 USD | ₹4,489.95 54.32 USD | ₹8.74B 105.76M USD | 3.10 | ₹1.43K 17.25 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-1.67
|
€91.61M 105.75M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 16.71 | THB 0.73 0.02 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.91 1.06 USD |
+2.81
|
€91.58M 105.72M USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €91.58M 105.72M USD | 0 | -€0.18 -0.2 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$3.33B 105.72M USD | NT$62.70K 1.99K USD | NT$36.15 1.15 USD | NT$37.00 1.18 USD | NT$3.33B 105.72M USD | 9.04 | NT$4.02 0.13 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,185 13.47 USD |
+1.44
|
¥17B 105.7M USD | ¥11K 69.68 USD | ¥2,156 13.29 USD | ¥2,245 13.84 USD | ¥17B 105.7M USD | 8.88 | ¥246 1.52 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,160 9.18 USD |
+2.18
|
₩140B 105.67M USD | ₩5K 3.83 USD | ₩11,930 9.01 USD | ₩12,440 9.39 USD | ₩140B 105.67M USD | 0 | ₩0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,831 11.29 USD |
+2.23
|
¥17B 105.67M USD | ¥24K 151.07 USD | ¥1,800 11.1 USD | ¥1,833 11.3 USD | ¥17B 105.67M USD | 9.21 | ¥199 1.23 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Queen City Investments
QUCT
US
|
$2,260.00 — |
-6.22
|
$105.61M — | $11.00 — | $2,260.00 — | $2,325.00 — | $105.61M — | 0 | $0.00 — | ||
Broadway Financial
BYFC
US
|
$11.37 — |
-1.56
|
$105.50M — | $417.00 — | $11.37 — | $11.37 — | $105.50M — | 0 | -$2.75 — | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.27 1.46 USD |
+1.28
|
€91.37M 105.47M USD | €3.42K 3.95K USD | €1.27 1.46 USD | €1.27 1.46 USD | €91.37M 105.47M USD | 0 | -€0.59 -0.6 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,160 8.42 USD |
+3.43
|
₩140B 105.45M USD | ₩10K 7.69 USD | ₩10,960 8.27 USD | ₩11,440 8.64 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — | ||
|
TESEC Corporation
6337.T
JP
|
¥3,410 21.03 USD |
-1.87
|
¥17B 105.41M USD | ¥57K 353.94 USD | ¥3,340 20.59 USD | ¥3,545 21.86 USD | ¥17B 105.41M USD | 19.88 | ¥171 1.06 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹207.01 2.5 USD |
+0.3
|
₹8.71B 105.33M USD | ₹52.34K 633.21 USD | ₹205.00 2.48 USD | ₹208.30 2.52 USD | ₹8.71B 105.33M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,345 1.02 USD |
+7
|
₩140B 105.33M USD | ₩5M 3.57K USD | ₩1,268 0.96 USD | ₩1,414 1.07 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,710 6.57 USD |
+0.35
|
₩139B 105.25M USD | ₩5K 3.73 USD | ₩8,550 6.45 USD | ₩9,000 6.79 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩17,880 13.5 USD |
+1.48
|
₩139B 105.24M USD | ₩92K 69.79 USD | ₩16,160 12.2 USD | ₩18,270 13.79 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
+0.15
|
₩139B 105.22M USD | ₩10K 7.26 USD | ₩6,440 4.86 USD | ₩6,500 4.91 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,510 21.64 USD |
+0.14
|
¥17B 105.12M USD | ¥56K 345.92 USD | ¥3,455 21.3 USD | ¥3,595 22.17 USD | ¥17B 105.12M USD | 26.45 | ¥133 0.82 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.15 | THB 0.60 0.02 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,616 9.96 USD |
+0.94
|
¥17B 105.08M USD | ¥2K 9.87 USD | ¥1,601 9.87 USD | ¥1,629 10.04 USD | ¥17B 105.08M USD | 10.45 | ¥155 0.95 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €428.00 494.06 USD | €11.70 13.51 USD | €11.90 13.74 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,150 3.13 USD |
+5.73
|
₩139B 105.02M USD | ₩321K 242.36 USD | ₩3,950 2.98 USD | ₩4,255 3.21 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
-9.56
|
€90.95M 104.99M USD | €200.00 230.87 USD | €21.40 24.7 USD | €22.70 26.2 USD | €90.95M 104.99M USD | 6.18 | €3.67 4.24 USD | ||
Burnham
BURCA
US
|
$22.35 — |
-0.89
|
$104.98M — | $10.00 — | $22.35 — | $22.35 — | $104.98M — | 0 | -$5.31 — | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥954 5.88 USD |
+1.17
|
¥17B 104.91M USD | ¥32K 194.23 USD | ¥947 5.84 USD | ¥957 5.9 USD | ¥17B 104.91M USD | 13.11 | ¥73 0.45 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.70 — |
+0.6
|
$104.85M — | $45.00 — | $16.70 — | $16.70 — | $104.85M — | 1670.00 | $0.01 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹205.95 2.49 USD |
-0.34
|
₹8.66B 104.79M USD | ₹1.74K 20.99 USD | ₹204.60 2.48 USD | ₹208.35 2.52 USD | ₹8.66B 104.79M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,330 4.78 USD |
+2.1
|
₩139B 104.76M USD | ₩19K 14.11 USD | ₩6,190 4.67 USD | ₩6,580 4.97 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥814 5.02 USD |
+0.49
|
¥17B 104.74M USD | ¥27K 167.72 USD | ¥760 4.69 USD | ¥838 5.17 USD | ¥17B 104.74M USD | 14.07 | ¥58 0.36 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-0.77
|
€90.73M 104.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €90.73M 104.73M USD | 0 | -€0.01 -0.01 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$140.00 28.38 USD |
+1.08
|
R$516.70M 104.73M USD | R$10.10K 2.05K USD | R$136.91 27.75 USD | R$140.00 28.38 USD | R$516.70M 104.73M USD | 19.07 | R$7.34 1.49 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-2.27
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.57 1.89 USD |
-0.92
|
₹8.65B 104.65M USD | ₹1.77K 21.4 USD | ₹156.35 1.89 USD | ₹159.00 1.92 USD | ₹8.65B 104.65M USD | 0 | -₹1.25 -0.01 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
+2.31
|
€90.65M 104.64M USD | €9.40K 10.85K USD | €1.76 2.03 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 59.16 | €0.03 0.03 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.60 5.49 USD |
0
|
PLN 411.66M 104.63M USD | PLN 3.01K 763.8 USD | PLN 21.60 5.49 USD | PLN 21.90 5.57 USD | PLN 411.66M 104.63M USD | 93.91 | PLN 0.23 0.06 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.37 6.2 USD |
+8.7
|
€90.60M 104.58M USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.39 6.22 USD | €90.60M 104.58M USD | 0 | -€1.86 -2.1 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥762 4.7 USD |
-0.52
|
¥17B 104.48M USD | ¥28K 171.42 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥17B 104.48M USD | 18.07 | ¥42 0.26 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,500 39.63 USD |
+0.96
|
₩138B 104.47M USD | ₩2K 1.65 USD | ₩51,600 38.95 USD | ₩53,300 40.23 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,735 3.57 USD |
+1.39
|
₩138B 104.47M USD | ₩33K 24.89 USD | ₩4,620 3.49 USD | ₩4,780 3.61 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
