Página 460 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 24.00 2.3 USD |
+3.45
|
NOK 1.08B 103.61M USD | NOK 866.00 83.07 USD | NOK 23.40 2.24 USD | NOK 24.00 2.3 USD | NOK 1.08B 103.61M USD | 0 | -NOK 4.03 -0.3 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.50 28.07 USD |
+0.87
|
R$511.16M 103.6M USD | R$12.31K 2.5K USD | R$137.00 27.77 USD | R$139.22 28.22 USD | R$511.16M 103.6M USD | 19.02 | R$7.28 1.48 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,495.00 18.09 USD |
+0.27
|
₹8.56B 103.55M USD | ₹186.00 2.25 USD | ₹1,485.85 17.98 USD | ₹1,503.00 18.18 USD | ₹8.56B 103.55M USD | 10.52 | ₹142.09 1.72 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,912 11.79 USD |
-11.15
|
¥17B 103.51M USD | ¥140K 862.64 USD | ¥1,910 11.78 USD | ¥2,067 12.75 USD | ¥17B 103.51M USD | 25.80 | ¥74 0.46 USD | ||
SYTS Corp.
002170.KS
KR
|
₩52,000 39.25 USD |
-0.95
|
₩137B 103.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 61.40 15.61 USD |
+1.66
|
PLN 407.10M 103.47M USD | PLN 61.00 15.5 USD | PLN 59.80 15.2 USD | PLN 61.80 15.71 USD | PLN 407.10M 103.47M USD | 10.44 | PLN 5.88 1.49 USD | ||
JBT Bancorp
JBTC
US
|
$42.50 — |
+3.03
|
$103.43M — | $4.53K — | $41.25 — | $42.50 — | $103.43M — | 7.92 | $5.36 — | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,900 8.98 USD |
-5.41
|
₩137B 103.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.70 1.96 USD |
-3.42
|
€89.57M 103.39M USD | €40.00 46.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €89.57M 103.39M USD | 0 | -€9.39 -10.8 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.40 29.32 USD |
+1.6
|
€89.57M 103.39M USD | €223.00 257.42 USD | €25.00 28.86 USD | €25.40 29.32 USD | €89.57M 103.39M USD | 0 | -€0.66 -0.7 USD | ||
Asteria Corporation
3853.T
JP
|
¥987 6.09 USD |
-1.79
|
¥17B 103.38M USD | ¥271K 1.67K USD | ¥978 6.03 USD | ¥1,004 6.19 USD | ¥17B 103.38M USD | 7.24 | ¥136 0.84 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$808.42M 103.37M USD | HK$13.00K 1.66K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$808.42M 103.37M USD | 80.00 | HK$0.01 0.001 USD | ||
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$13.44K 427.03 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,791 11.04 USD |
-1.32
|
¥17B 103.36M USD | ¥48K 293.51 USD | ¥1,766 10.89 USD | ¥1,815 11.19 USD | ¥17B 103.36M USD | 9.01 | ¥199 1.23 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.00 0.59 USD |
0
|
MX$1.75B 103.36M USD | MX$35.00 2.07 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$1.75B 103.36M USD | 9.52 | MX$1.05 0.06 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.10K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.20 0.77 USD |
-1.43
|
NT$3.25B 103.28M USD | NT$123.26K 3.92K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.25B 103.28M USD | 0 | -NT$0.53 -0.01 USD | ||
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹158.80 1.92 USD |
+1.99
|
₹8.54B 103.27M USD | ₹43.10K 521.41 USD | ₹151.85 1.84 USD | ₹166.00 2.01 USD | ₹8.54B 103.27M USD | 29.03 | ₹5.47 0.07 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.66 0.76 USD |
-1.5
|
€89.44M 103.24M USD | €973.00 1.12K USD | €0.67 0.77 USD | €0.67 0.77 USD | €89.44M 103.24M USD | 13.09 | €0.05 0.06 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,610 4.23 USD |
-5.4
|
₩137B 103.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥572 3.53 USD |
-1.04
|
¥17B 103.21M USD | ¥63K 386 USD | ¥562 3.47 USD | ¥570 3.51 USD | ¥17B 103.21M USD | 0 | -¥30 -0.1 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,363 8.4 USD |
-5.08
|
¥17B 103.2M USD | ¥233K 1.44K USD | ¥1,360 8.39 USD | ¥1,418 8.74 USD | ¥17B 103.2M USD | 10.94 | ¥125 0.77 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 9.79 | ¥83 0.51 USD | ||
Uwharrie Capital
UWHR
US
|
$14.55 — |
-1.22
|
$103.15M — | $200.00 — | $14.55 — | $14.55 — | $103.15M — | 8.45 | $1.72 — | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 3.66B 103.11M USD | THB 91.30K 2.57K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 3.66B 103.11M USD | 8.71 | THB 0.70 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹909.55 11 USD |
-0.61
|
₹8.52B 103.08M USD | ₹7.37K 89.19 USD | ₹900.10 10.89 USD | ₹930.00 11.25 USD | ₹8.52B 103.08M USD | 14.28 | ₹63.68 0.77 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.60 21.47 USD |
+0.27
|
€89.28M 103.06M USD | €71.00 81.96 USD | €18.25 21.07 USD | €18.60 21.47 USD | €89.28M 103.06M USD | 18.41 | €1.01 1.17 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 1.40M 39.53K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 16.22 | THB 0.27 0.007 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,540 15.66 USD |
-3.61
|
¥17B 103.05M USD | ¥12K 76.46 USD | ¥2,536 15.64 USD | ¥2,634 16.24 USD | ¥17B 103.05M USD | 33.46 | ¥76 0.47 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,670 3.53 USD |
-1.48
|
₩136B 103.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 3.66B 102.99M USD | THB 684.90K 19.27K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 3.66B 102.99M USD | 10.39 | THB 1.76 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹425.55 5.15 USD |
-4.53
|
₹8.51B 102.95M USD | ₹8.95K 108.27 USD | ₹423.10 5.12 USD | ₹449.25 5.44 USD | ₹8.51B 102.95M USD | 0 | -₹1.63 -0.01 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
-1.83
|
€89.15M 102.91M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €89.15M 102.91M USD | 0 | -€0.31 -0.3 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,610.00 0.1 USD |
-3.3
|
IDR 1.61T 102.88M USD | IDR 169.20K 10.81 USD | IDR 1,575.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.61T 102.88M USD | 809.04 | IDR 1.99 0.0001 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.89 1.03 USD |
-3.79
|
€89.08M 102.83M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.91 1.05 USD | €89.08M 102.83M USD | 0 | -€0.19 -0.2 USD | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.85 15.99 USD |
-1.42
|
€89.05M 102.79M USD | €1.74K 2.01K USD | €13.55 15.64 USD | €14.00 16.16 USD | €89.05M 102.79M USD | 12.59 | €1.10 1.27 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥909 5.61 USD |
-0.44
|
¥17B 102.76M USD | ¥10K 61.04 USD | ¥903 5.57 USD | ¥913 5.63 USD | ¥17B 102.76M USD | 9.69 | ¥94 0.58 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,998 12.32 USD |
-0.45
|
¥17B 102.75M USD | ¥5K 30.83 USD | ¥1,977 12.19 USD | ¥2,080 12.83 USD | ¥17B 102.75M USD | 13.45 | ¥149 0.92 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.10 2.16 USD |
-2.99
|
NT$3.23B 102.73M USD | NT$73.77K 2.34K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$3.23B 102.73M USD | 9.39 | NT$7.25 0.23 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 17.92 1.75 USD |
-2.4
|
SEK 1.05B 102.71M USD | SEK 89.00 8.69 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 1.05B 102.71M USD | 0 | -SEK 1.29 -0.1 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
-1.75
|
€88.97M 102.71M USD | €17.80K 20.55K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€5.00 5.77 USD |
+1.01
|
€88.97M 102.7M USD | €46.00 53.1 USD | €4.83 5.58 USD | €5.00 5.77 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.54 0.13 USD |
-4.62
|
THB 3.65B 102.7M USD | THB 18.96M 533.35K USD | THB 4.48 0.13 USD | THB 4.74 0.13 USD | THB 3.65B 102.7M USD | 22.47 | THB 0.20 0.005 USD | ||
clearvise AG
ABO.F
DE
|
€1.18 1.36 USD |
+4.89
|
€88.92M 102.64M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
+1.29
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,200 4.68 USD |
-1.9
|
₩136B 102.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,420 7.87 USD |
-10.48
|
₩136B 102.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-4
|
€88.85M 102.57M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €88.85M 102.57M USD | 0 | €0.00 0 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$3.23B 102.54M USD | NT$55.46K 1.76K USD | NT$34.10 1.08 USD | NT$34.15 1.09 USD | NT$3.23B 102.54M USD | 16.57 | NT$2.06 0.07 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,600 5.74 USD |
+0.13
|
₩136B 102.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$3.22B 102.47M USD | NT$55.20K 1.75K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.22B 102.47M USD | 10.71 | NT$4.76 0.15 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 1.60T 102.45M USD | IDR 53.10K 3.39 USD | IDR 322.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.60T 102.45M USD | 65.74 | IDR 5.08 0.0003 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,180 5.42 USD |
-3.75
|
₩136B 102.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.43M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,364 8.41 USD |
-1.59
|
¥17B 102.43M USD | ¥7K 41.31 USD | ¥1,344 8.29 USD | ¥1,378 8.5 USD | ¥17B 102.43M USD | 11.16 | ¥122 0.75 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹903.70 10.93 USD |
-0.65
|
₹8.47B 102.41M USD | ₹236.00 2.86 USD | ₹900.40 10.89 USD | ₹935.55 11.32 USD | ₹8.47B 102.41M USD | 14.19 | ₹63.68 0.77 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0080 USD |
0
|
€88.68M 102.37M USD | €50.00K 57.72K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €88.68M 102.37M USD | 0 | -€0.14 -0.1 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
-0.29
|
NT$3.22B 102.36M USD | NT$1.29K 41.12 USD | NT$68.10 2.16 USD | NT$68.10 2.16 USD | NT$3.22B 102.36M USD | 10.31 | NT$6.60 0.21 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,670 16.46 USD |
-1.11
|
¥17B 102.3M USD | ¥2K 13.57 USD | ¥2,682 16.54 USD | ¥2,697 16.63 USD | ¥17B 102.3M USD | 7.44 | ¥359 2.21 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.74 2 USD |
-1.42
|
€88.61M 102.28M USD | €9.40K 10.85K USD | €1.76 2.03 USD | €1.76 2.03 USD | €88.61M 102.28M USD | 57.83 | €0.03 0.03 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 1.60T 102.24M USD | IDR 4.10K 0.26 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.60T 102.24M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥629 3.88 USD |
-0.47
|
¥17B 102.21M USD | ¥259K 1.6K USD | ¥622 3.84 USD | ¥635 3.92 USD | ¥17B 102.21M USD | 0 | -¥8 -0.05 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩11,540 8.71 USD |
-2.86
|
₩135B 102.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.14M USD | 0 | ₩0 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,013 6.25 USD |
-0.69
|
¥17B 102.13M USD | ¥16K 97.43 USD | ¥1,002 6.18 USD | ¥1,021 6.3 USD | ¥17B 102.13M USD | 26.93 | ¥38 0.23 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 3.63B 102.01M USD | THB 142.60K 4.01K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
-1.96
|
HK$797.75M 102M USD | HK$13.00K 1.66K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$797.75M 102M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$3.21B 102M USD | NT$41.07K 1.31K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,840 4.41 USD |
-0.34
|
₩135B 101.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,700.00 159.64 USD |
0
|
CZK 2.36B 101.97M USD | CZK 17.00 0.73 USD | CZK 3,700.00 159.64 USD | CZK 3,700.00 159.64 USD | CZK 2.36B 101.97M USD | 8.25 | CZK 447.98 19.33 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,790 8.14 USD |
-5.27
|
₩135B 101.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.76 3.19 USD |
0
|
€88.28M 101.91M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €88.28M 101.91M USD | 34.50 | €0.08 0.09 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.60 9.81 USD |
-2.03
|
PLN 400.88M 101.89M USD | PLN 81.00 20.59 USD | PLN 38.60 9.81 USD | PLN 39.60 10.07 USD | PLN 400.88M 101.89M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.33 0.43 USD |
+2.94
|
HK$796.70M 101.87M USD | HK$92.80K 11.87K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$796.70M 101.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,715 2.05 USD |
-7.5
|
₩135B 101.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.82M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.00 — |
0
|
$101.76M — | $5.66K — | $32.00 — | $32.00 — | $101.76M — | 10.15 | $3.15 — | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥525K 3.24K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 693.82M 101.73M USD | DKK 11.78K 1.73K USD | DKK 67.00 9.82 USD | DKK 67.40 9.88 USD | DKK 693.82M 101.73M USD | 9.26 | DKK 7.23 1.06 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 1.59T 101.69M USD | IDR 3.90M 249.08 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 1.59T 101.69M USD | 21.24 | IDR 1.93 0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 352.00 0.02 USD |
-7.85
|
IDR 1.59T 101.68M USD | IDR 4.55M 290.68 USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.59T 101.68M USD | 0 | -IDR 61.74 -0.003 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 127.10K 3.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 7.58 | THB 0.17 0.004 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,870 11.53 USD |
-0.64
|
¥16B 101.6M USD | ¥22K 135.04 USD | ¥1,866 11.51 USD | ¥1,897 11.7 USD | ¥16B 101.6M USD | 15.49 | ¥121 0.74 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹328.95 3.98 USD |
-4.76
|
₹8.39B 101.49M USD | ₹12.69K 153.54 USD | ₹326.05 3.94 USD | ₹345.00 4.17 USD | ₹8.39B 101.49M USD | 44.15 | ₹7.45 0.09 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,490 1.88 USD |
-6.74
|
₩134B 101.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
-3.29
|
SEK 1.04B 101.44M USD | SEK 3.04K 296.25 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 1.04B 101.44M USD | 8.80 | SEK 2.34 0.23 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥425 2.62 USD |
-2.3
|
¥16B 101.4M USD | ¥210K 1.3K USD | ¥416 2.57 USD | ¥427 2.63 USD | ¥16B 101.4M USD | 7.59 | ¥56 0.35 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
0
|
₩134B 101.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
