Página 460 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,416 8.73 USD |
-3.87
|
¥17B 106.4M USD | ¥39K 240.48 USD | ¥1,416 8.73 USD | ¥1,453 8.96 USD | ¥17B 106.4M USD | 11.40 | ¥124 0.77 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.91 1.04 USD |
-8.12
|
€92.17M 106.39M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €1.08 1.25 USD | €92.17M 106.39M USD | 0 | -€1.93 -2.2 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹689.90 8.35 USD |
-3
|
₹8.79B 106.36M USD | ₹152.00 1.84 USD | ₹687.00 8.31 USD | ₹700.00 8.47 USD | ₹8.79B 106.36M USD | 0 | -₹28.62 -0.3 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹496.85 6.01 USD |
-1.93
|
₹8.79B 106.29M USD | ₹22.31K 269.96 USD | ₹495.00 5.99 USD | ₹508.05 6.15 USD | ₹8.79B 106.29M USD | 20.09 | ₹24.72 0.3 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
-2.74
|
NT$3.34B 106.2M USD | NT$3.00K 95.36 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.33 -0.01 USD | ||
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,030 4.55 USD |
-7.8
|
₩141B 106.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$3.34B 106.11M USD | NT$115.89K 3.68K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.34B 106.11M USD | 10.67 | NT$1.34 0.04 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
+0.16
|
¥17B 106.09M USD | ¥3K 16.65 USD | ¥1,878 11.58 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,960 13.56 USD |
-4.37
|
₩141B 106.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩140B 106.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-0.83
|
€91.84M 106.01M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.84M 106.01M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹687.60 8.32 USD |
-3.03
|
₹8.76B 106.01M USD | ₹5.62K 67.94 USD | ₹682.00 8.25 USD | ₹710.95 8.6 USD | ₹8.76B 106.01M USD | 0 | -₹28.62 -0.3 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥2K 14.8 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥17B 105.93M USD | ¥3K 19.73 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 105.93M USD | 18.52 | ¥201 1.24 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.54
|
IDR 1.66T 105.92M USD | IDR 3.50K 0.22 USD | IDR 3,660.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 1.66T 105.92M USD | 5.00 | IDR 739.00 0.05 USD | ||
Burnham
BURCA
US
|
$22.55 — |
-0.88
|
$105.92M — | $200.00 — | $22.55 — | $22.55 — | $105.92M — | 0 | -$5.31 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,020 10.58 USD |
-3.44
|
₩140B 105.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹155.40 1.88 USD |
-2.41
|
₹8.75B 105.89M USD | ₹30.75K 371.99 USD | ₹154.12 1.86 USD | ₹162.93 1.97 USD | ₹8.75B 105.89M USD | 0 | -₹25.26 -0.3 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,200 3.17 USD |
-4.33
|
₩140B 105.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹681.65 8.25 USD |
+2.11
|
₹8.75B 105.87M USD | ₹3.03K 36.61 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹8.75B 105.87M USD | 56.70 | ₹12.02 0.15 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,310 4.76 USD |
-8.28
|
₩140B 105.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.30 1.06 USD |
-1.19
|
NT$3.33B 105.81M USD | NT$34.66K 1.1K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$3.33B 105.81M USD | 12.33 | NT$2.70 0.09 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,985 12.24 USD |
-0.65
|
¥17B 105.79M USD | ¥5K 32.68 USD | ¥1,985 12.24 USD | ¥2,009 12.39 USD | ¥17B 105.79M USD | 18.58 | ¥107 0.66 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,086 6.7 USD |
-5.97
|
¥17B 105.78M USD | ¥175K 1.08K USD | ¥1,077 6.64 USD | ¥1,125 6.94 USD | ¥17B 105.78M USD | 22.04 | ¥49 0.3 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 16.71 | THB 0.73 0.02 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥17B 105.71M USD | ¥14K 89.41 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥17B 105.71M USD | 21.86 | ¥137 0.85 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,900 8.23 USD |
-4.64
|
₩140B 105.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,325 3.26 USD |
-2.26
|
₩140B 105.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥566 3.49 USD |
-3.08
|
¥17B 105.64M USD | ¥72K 445.2 USD | ¥566 3.49 USD | ¥584 3.6 USD | ¥17B 105.64M USD | 4.06 | ¥139 0.86 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,420.75 53.48 USD |
-0.33
|
₹8.73B 105.63M USD | ₹265.00 3.21 USD | ₹4,350.20 52.63 USD | ₹4,479.00 54.19 USD | ₹8.73B 105.63M USD | 3.10 | ₹1.43K 17.25 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.02 1.91 USD |
+0.55
|
₹8.73B 105.62M USD | ₹1.14K 13.73 USD | ₹156.00 1.89 USD | ₹158.10 1.91 USD | ₹8.73B 105.62M USD | 0 | -₹1.25 -0.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-4.78
|
€91.43M 105.55M USD | €7.00K 8.08K USD | €0.25 0.28 USD | €0.26 0.3 USD | €91.43M 105.55M USD | 0 | -€0.01 -0.01 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.57 1.81 USD |
-0.82
|
€91.42M 105.53M USD | €2.43K 2.81K USD | €1.57 1.81 USD | €1.64 1.9 USD | €91.42M 105.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹599.95 7.26 USD |
-0.34
|
₹8.72B 105.52M USD | ₹6.80K 82.27 USD | ₹580.05 7.02 USD | ₹607.95 7.36 USD | ₹8.72B 105.52M USD | 40.15 | ₹14.94 0.18 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,263 7.79 USD |
-0.94
|
¥17B 105.51M USD | ¥30K 186.83 USD | ¥1,261 7.78 USD | ¥1,267 7.81 USD | ¥17B 105.51M USD | 21.16 | ¥60 0.37 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 175.30 5.51 USD |
-3.26
|
TRY 3.36B 105.5M USD | TRY 55.50K 1.74K USD | TRY 171.90 5.4 USD | TRY 183.60 5.77 USD | TRY 3.36B 105.5M USD | 67.42 | TRY 2.60 0.08 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,850 1.4 USD |
-7.13
|
₩140B 105.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
SPRIX Inc.
7030.T
JP
|
¥968 5.97 USD |
-1.83
|
¥17B 105.35M USD | ¥11K 69.06 USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥17B 105.35M USD | 11.08 | ¥87 0.54 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,732 10.68 USD |
-2.26
|
¥17B 105.3M USD | ¥4K 23.43 USD | ¥1,730 10.67 USD | ¥1,774 10.94 USD | ¥17B 105.3M USD | 8.01 | ¥216 1.33 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥812 5.01 USD |
-3.68
|
¥17B 105.29M USD | ¥12K 75.23 USD | ¥800 4.93 USD | ¥843 5.2 USD | ¥17B 105.29M USD | 10.29 | ¥79 0.49 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€19.00 21.93 USD |
+1.88
|
€91.20M 105.28M USD | €1.96K 2.26K USD | €18.50 21.36 USD | €19.00 21.93 USD | €91.20M 105.28M USD | 18.62 | €1.02 1.18 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.50 1.91 USD |
+2.27
|
₹8.70B 105.27M USD | ₹100.00 1.21 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹8.70B 105.27M USD | 0 | -₹1.25 -0.01 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 1.65T 105.25M USD | IDR 1.40M 89.18 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.25M USD | 6.39 | IDR 95.38 0.006 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-5.06
|
₩139B 105.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.2M USD | 0 | ₩0 0 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.88 3.32 USD |
-1.54
|
€91.12M 105.18M USD | €1.22K 1.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €91.12M 105.18M USD | 11.05 | €0.26 0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.65 2.5 USD |
-0.63
|
₹8.69B 105.15M USD | ₹4.03K 48.79 USD | ₹206.05 2.49 USD | ₹209.65 2.54 USD | ₹8.69B 105.15M USD | 0.92 | ₹223.29 2.7 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
0
|
NT$3.31B 105.13M USD | NT$58.36K 1.85K USD | NT$35.95 1.14 USD | NT$36.45 1.16 USD | NT$3.31B 105.13M USD | 8.99 | NT$4.02 0.13 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.15 | THB 0.60 0.02 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,315 1.75 USD |
-5.89
|
₩139B 105.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.09M USD | 0 | ₩0 0 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
+0.86
|
€91.01M 105.06M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.01M 105.06M USD | 7.95 | €1.47 1.7 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
-0.31
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥766 4.72 USD |
-0.65
|
¥17B 105.03M USD | ¥22K 132.57 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥17B 105.03M USD | 18.19 | ¥42 0.26 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.39 2.5 USD |
-0.63
|
₹8.68B 105.02M USD | ₹39.09K 472.89 USD | ₹205.82 2.49 USD | ₹210.74 2.55 USD | ₹8.68B 105.02M USD | 0.92 | ₹223.29 2.7 USD | ||
Peoples
PPLL
US
|
$57.85 — |
+1.14
|
$104.98M — | $1.60K — | $57.62 — | $57.85 — | $104.98M — | 8.17 | $7.08 — | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,505 21.61 USD |
-10.24
|
¥17B 104.97M USD | ¥144K 887.92 USD | ¥3,530 21.77 USD | ¥3,790 23.37 USD | ¥17B 104.97M USD | 29.42 | ¥119 0.73 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,875 30.06 USD |
-2.69
|
¥17B 104.93M USD | ¥8K 46.25 USD | ¥4,800 29.6 USD | ¥5,000 30.83 USD | ¥17B 104.93M USD | 10.78 | ¥452 2.79 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,680 6.55 USD |
-2.58
|
₩139B 104.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.70 — |
0
|
$104.85M — | $16.00 — | $16.70 — | $16.70 — | $104.85M — | 1670.00 | $0.01 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
NWF Group plc
NYY.F
DE
|
€1.83 2.11 USD |
-0.54
|
€90.76M 104.77M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €90.76M 104.77M USD | 8.71 | €0.21 0.24 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,940 4.48 USD |
-6.9
|
₩139B 104.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.73 0.57 USD |
-2.1
|
₹8.66B 104.76M USD | ₹71.41K 863.94 USD | ₹46.50 0.56 USD | ₹48.50 0.59 USD | ₹8.66B 104.76M USD | 59.91 | ₹0.78 0.009 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.20 11.77 USD |
-5.99
|
€90.74M 104.75M USD | €264.00 304.74 USD | €10.20 11.77 USD | €10.80 12.47 USD | €90.74M 104.75M USD | 0 | -€1.31 -1.5 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.44 3.97 USD |
-1.15
|
€90.66M 104.65M USD | €160.00 184.69 USD | €3.48 4.02 USD | €3.48 4.02 USD | €90.66M 104.65M USD | 57.33 | €0.06 0.07 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 411.66M 104.63M USD | PLN 5.13K 1.3K USD | PLN 21.55 5.48 USD | PLN 21.90 5.57 USD | PLN 411.66M 104.63M USD | 93.91 | PLN 0.23 0.06 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,630 9.53 USD |
-4.75
|
₩138B 104.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,215 3.18 USD |
-5.92
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-0.69
|
€90.52M 104.5M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €90.52M 104.5M USD | 7.15 | €0.04 0.05 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,425 8.79 USD |
-1.11
|
¥17B 104.41M USD | ¥2K 9.87 USD | ¥1,416 8.73 USD | ¥1,441 8.89 USD | ¥17B 104.41M USD | 5.64 | ¥252 1.56 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
-0.88
|
€90.33M 104.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.33M 104.27M USD | 0 | -€0.56 -0.6 USD | ||
Atari
PONGF
US
|
$28.00 — |
+100
|
$104.25M — | $131.00 — | $28.00 — | $28.00 — | $104.25M — | 0 | -$1.60 — | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.20 17.55 USD |
-2.63
|
€90.31M 104.24M USD | €300.00 346.3 USD | €15.22 17.57 USD | €15.80 18.24 USD | €90.31M 104.24M USD | 2.08 | €7.28 8.4 USD | ||
|
Univance Corporation
7254.T
JP
|
¥810 4.99 USD |
-2.06
|
¥17B 104.23M USD | ¥3K 20.96 USD | ¥804 4.96 USD | ¥823 5.07 USD | ¥17B 104.23M USD | 14.00 | ¥58 0.36 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,880 8.21 USD |
-7.72
|
₩138B 104.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,154 13.28 USD |
-4.31
|
¥17B 104.2M USD | ¥26K 159.09 USD | ¥2,154 13.28 USD | ¥2,235 13.78 USD | ¥17B 104.2M USD | 8.88 | ¥242 1.5 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.25 1.44 USD |
-9.75
|
€90.21M 104.13M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €90.21M 104.13M USD | 0 | -€0.66 -0.7 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$3.28B 104.13M USD | NT$29.35K 932.45 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$3.28B 104.13M USD | 39.15 | NT$1.78 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
