Página de resultados 460 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.00 1.27 USD |
-0.55
|
₹6.30B 76.22M USD | ₹1.59K 19.26 USD | ₹105.00 1.27 USD | ₹107.09 1.3 USD | ₹6.30B 76.22M USD | 0.96 | ₹109.12 1.32 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.28
|
IDR 1.19T 76.19M USD | IDR 66.60K 4.26 USD | IDR 1,795.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
KNW Co., Ltd.
105330.KQ
KR
|
₩6,360 4.8 USD |
-2.15
|
₩101B 76.19M USD | ₩26K 19.37 USD | ₩6,170 4.66 USD | ₩6,500 4.91 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,228 7.57 USD |
-2.62
|
¥12B 76.18M USD | ¥8K 47.48 USD | ¥1,201 7.41 USD | ¥1,230 7.58 USD | ¥12B 76.18M USD | 6.44 | ¥190 1.17 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,480 5.65 USD |
-6.27
|
₩101B 76.14M USD | ₩70K 53.04 USD | ₩7,190 5.43 USD | ₩7,580 5.72 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 20.00 1.95 USD |
-0.5
|
SEK 780.00M 76.14M USD | SEK 6.77K 660.35 USD | SEK 20.00 1.95 USD | SEK 20.40 1.99 USD | SEK 780.00M 76.14M USD | 0 | -SEK 1.86 -0.1 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€65.95M 76.13M USD | €618.00 713.38 USD | €14.70 16.97 USD | €14.90 17.2 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 121.00 0.0077 USD |
-6.15
|
IDR 1.19T 76.11M USD | IDR 4.97M 317.59 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 1.19T 76.11M USD | 806.66 | IDR 0.15 0.000009 USD | ||
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$2.39B 76.09M USD | NT$7.19K 228.31 USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$2.39B 76.09M USD | 10.32 | NT$9.98 0.32 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 1.19T 76.09M USD | IDR 5.00K 0.32 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.19T 76.09M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
Selvita S.A.
787.F
DE
|
€3.59 4.14 USD |
+2.72
|
€65.88M 76.05M USD | €28.00 32.32 USD | €3.59 4.14 USD | €3.59 4.14 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 2.70B 76.05M USD | THB 31.40K 883.51 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.70B 76.05M USD | 4.38 | THB 0.39 0.01 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹192.50 2.33 USD |
-0.06
|
₹6.29B 76.04M USD | ₹26.62K 322.01 USD | ₹186.51 2.26 USD | ₹194.98 2.36 USD | ₹6.29B 76.04M USD | 14.70 | ₹13.09 0.16 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 2.70B 76.04M USD | THB 2.30K 64.72 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 2.70B 76.04M USD | 15.62 | THB 0.16 0.004 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
+0.39
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.59 2.99 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.31
|
€65.83M 75.99M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.35 0.4 USD | €65.83M 75.99M USD | 0 | -€0.02 -0.02 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.82 1.79 USD |
+0.23
|
R$374.85M 75.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.85M 75.98M USD | 4.98 | R$1.77 0.36 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.50 1.73 USD |
+0.81
|
€65.80M 75.95M USD | €6.63K 7.66K USD | €1.50 1.73 USD | €1.50 1.73 USD | €65.80M 75.95M USD | 0 | -€0.22 -0.2 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 95.20 9.29 USD |
-7.21
|
SEK 778.10M 75.95M USD | SEK 36.75K 3.59K USD | SEK 95.20 9.29 USD | SEK 105.20 10.27 USD | SEK 778.10M 75.95M USD | 0 | -SEK 5.67 -0.5 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.60 1.27 USD |
-0.19
|
₹6.28B 75.93M USD | ₹445.00 5.38 USD | ₹104.41 1.26 USD | ₹105.30 1.27 USD | ₹6.28B 75.93M USD | 0.95 | ₹109.12 1.32 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,000 3.77 USD |
-2.15
|
₩101B 75.91M USD | ₩18K 13.79 USD | ₩4,900 3.7 USD | ₩5,030 3.8 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,820 2.88 USD |
-2.18
|
₩101B 75.89M USD | ₩19K 14.64 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 61.10K 1.72K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.47 | THB 0.68 0.02 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,360 7.82 USD |
-3.54
|
₩101B 75.87M USD | ₩23K 17.52 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,680 11.08 USD |
-0.54
|
₩100B 75.84M USD | ₩5K 3.5 USD | ₩14,310 10.8 USD | ₩14,740 11.13 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,290 6.26 USD |
-5.15
|
₩100B 75.82M USD | ₩2M 1.71K USD | ₩8,180 6.17 USD | ₩9,610 7.25 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥756 4.66 USD |
-3.94
|
¥12B 75.82M USD | ¥13K 78.93 USD | ¥740 4.56 USD | ¥769 4.74 USD | ¥12B 75.82M USD | 8.08 | ¥93 0.58 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
0
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.69 0.67 USD |
+2.03
|
₹6.26B 75.77M USD | ₹2.00 0.02 USD | ₹55.69 0.67 USD | ₹55.69 0.67 USD | ₹6.26B 75.77M USD | 0 | -₹0.23 -0.002 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,340 39.09 USD |
-6.07
|
¥12B 75.75M USD | ¥8K 51.8 USD | ¥6,230 38.42 USD | ¥6,600 40.7 USD | ¥12B 75.75M USD | 7.99 | ¥793 4.89 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€65.63M 75.75M USD | €300.00 346.3 USD | €20.60 23.78 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,030 3.8 USD |
-4.37
|
₩100B 75.73M USD | ₩8K 6.04 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
-4.33
|
€65.59M 75.71M USD | €162.00 187 USD | €25.40 29.32 USD | €25.40 29.32 USD | €65.59M 75.71M USD | 26.41 | €0.92 1.06 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 2.30K 64.72 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 2.30K 64.74 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.85 7.91 USD |
+0.74
|
€65.55M 75.67M USD | €700.00 808.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €65.55M 75.67M USD | 10.37 | €0.66 0.76 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.59 | €0.40 0.46 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,295 3.24 USD |
-3.16
|
₩100B 75.62M USD | ₩19K 14.48 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$591.13M 75.58M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-2.75
|
$75.57M — | $3.00 — | $69.00 — | $69.00 — | $75.57M — | 0.76 | $87.33 — | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹594.40 7.19 USD |
+0.92
|
₹6.24B 75.51M USD | ₹3.00 0.04 USD | ₹594.40 7.19 USD | ₹612.00 7.4 USD | ₹6.24B 75.51M USD | 30.05 | ₹19.78 0.24 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥931 5.74 USD |
-0.53
|
¥12B 75.5M USD | ¥10K 60.43 USD | ¥931 5.74 USD | ¥935 5.77 USD | ¥12B 75.5M USD | 22.81 | ¥41 0.25 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.88 USD |
+2.28
|
€65.34M 75.43M USD | €2.80K 3.23K USD | €0.76 0.88 USD | €0.76 0.88 USD | €65.34M 75.43M USD | 0 | -€0.02 -0.02 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 102.11K 9.97K USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,750 4.34 USD |
-0.86
|
₩100B 75.4M USD | ₩21K 15.69 USD | ₩5,510 4.16 USD | ₩5,790 4.37 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+5.05
|
€65.26M 75.33M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.26M 75.33M USD | 0 | -€0.05 -0.05 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,270 2.47 USD |
-6.3
|
₩100B 75.32M USD | ₩234K 176.63 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥833 5.14 USD |
-1.65
|
¥12B 75.32M USD | ¥37K 225.68 USD | ¥832 5.13 USD | ¥841 5.19 USD | ¥12B 75.32M USD | 10.02 | ¥83 0.51 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $7.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,935 2.22 USD |
-2.65
|
₩100B 75.3M USD | ₩36K 27.15 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,810 8.91 USD |
-1.26
|
₩100B 75.27M USD | ₩13K 9.51 USD | ₩11,400 8.61 USD | ₩11,930 9.01 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥198 1.22 USD |
-2.48
|
¥12B 75.19M USD | ¥299K 1.84K USD | ¥185 1.14 USD | ¥200 1.23 USD | ¥12B 75.19M USD | 25.00 | ¥8 0.05 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
NITTAN Corporation
6493.T
JP
|
¥423 2.61 USD |
-4.3
|
¥12B 75.13M USD | ¥967K 5.96K USD | ¥408 2.52 USD | ¥431 2.66 USD | ¥12B 75.13M USD | 5.34 | ¥79 0.49 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥417 2.57 USD |
-0.71
|
¥12B 75.12M USD | ¥12K 72.76 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥12B 75.12M USD | 11.36 | ¥37 0.23 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹310.00 3.75 USD |
-0.48
|
₹6.21B 75.1M USD | ₹7.53K 91.15 USD | ₹308.00 3.73 USD | ₹314.05 3.8 USD | ₹6.21B 75.1M USD | 20.73 | ₹14.95 0.18 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹103.48 1.25 USD |
-1.32
|
₹6.21B 75.1M USD | ₹2.16K 26.13 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹6.21B 75.1M USD | 43.11 | ₹2.40 0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,550 3.43 USD |
+6.43
|
₩99B 75.07M USD | ₩9K 6.83 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,064 12.73 USD |
-5.1
|
¥12B 75.07M USD | ¥2K 14.8 USD | ¥1,959 12.08 USD | ¥2,066 12.74 USD | ¥12B 75.07M USD | 10.82 | ¥191 1.18 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 353.03M 75.06M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
+3.32
|
€65.01M 75.05M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €65.01M 75.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.70 0.98 USD |
0
|
NT$2.36B 75.03M USD | NT$143.14K 4.55K USD | NT$29.25 0.93 USD | NT$30.90 0.98 USD | NT$2.36B 75.03M USD | 0 | -NT$0.93 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.11 USD |
+8.93
|
€65.00M 75.03M USD | €15.00K 17.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €65.00M 75.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,500 27.75 USD |
-1.1
|
¥12B 75M USD | ¥1K 7.4 USD | ¥4,360 26.88 USD | ¥4,500 27.75 USD | ¥12B 75M USD | 5.22 | ¥861 5.31 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$49.70 1.58 USD |
-7.62
|
NT$2.36B 74.98M USD | NT$172.42K 5.48K USD | NT$48.85 1.55 USD | NT$52.60 1.67 USD | NT$2.36B 74.98M USD | 6.68 | NT$7.44 0.24 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,335 26.73 USD |
-1.81
|
¥12B 74.95M USD | ¥3K 18.5 USD | ¥4,310 26.58 USD | ¥4,420 27.25 USD | ¥12B 74.95M USD | 9.37 | ¥462 2.85 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,434 1.08 USD |
-2.52
|
₩99B 74.95M USD | ₩98K 73.94 USD | ₩1,409 1.06 USD | ₩1,444 1.09 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.00 17.06 USD |
<0.01
|
₹6.19B 74.93M USD | ₹244.00 2.95 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 14.91 | ₹94.51 1.14 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
-0.91
|
SEK 767.36M 74.9M USD | SEK 4.40K 429.89 USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 767.36M 74.9M USD | 12.44 | SEK 2.62 0.26 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,810 5.9 USD |
-4.52
|
₩99B 74.87M USD | ₩15K 11.69 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 514.00 0.61 USD |
-1.15
|
ARS 63.32B 74.85M USD | ARS 28.31K 33.46 USD | ARS 499.00 0.59 USD | ARS 515.00 0.61 USD | ARS 63.32B 74.85M USD | 71.28 | ARS 7.21 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.62 3.02 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,110 4.61 USD |
-1.61
|
₩99B 74.75M USD | ₩57K 42.73 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.85 2.14 USD |
-4.64
|
€64.75M 74.74M USD | €532.00 614.11 USD | €1.84 2.12 USD | €1.94 2.24 USD | €64.75M 74.74M USD | 16.81 | €0.11 0.13 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$2.35B 74.71M USD | NT$174.27K 5.54K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$2.35B 74.71M USD | 12.59 | NT$1.85 0.06 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.03 0.11 USD |
-0.99
|
₹6.17B 74.7M USD | ₹29.47K 356.49 USD | ₹8.83 0.11 USD | ₹9.16 0.11 USD | ₹6.17B 74.7M USD | 47.52 | ₹0.19 0.002 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 5.04 | €1.07 1.24 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$2.35B 74.61M USD | NT$124.16K 3.95K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$2.35B 74.61M USD | 6.27 | NT$3.54 0.11 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$27.00 0.86 USD |
+1.5
|
NT$2.34B 74.5M USD | NT$313.12K 9.85K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$2.34B 74.5M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,914 1.44 USD |
-0.21
|
₩99B 74.49M USD | ₩40K 30.22 USD | ₩1,887 1.42 USD | ₩1,922 1.45 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.53M 74.48M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €64.53M 74.48M USD | 19.62 | €0.04 0.05 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €89.00 102.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,742 10.74 USD |
-0.34
|
¥12B 74.42M USD | ¥4K 22.81 USD | ¥1,737 10.71 USD | ¥1,742 10.74 USD | ¥12B 74.42M USD | 0 | -¥13 -0.07 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
|
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
