Página de resultados 460 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹589.00 7.13 USD |
+1.73
|
₹6.18B 74.82M USD | ₹12.04K 145.68 USD | ₹580.10 7.02 USD | ₹607.95 7.36 USD | ₹6.18B 74.82M USD | 29.77 | ₹19.78 0.24 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.62 3.02 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.54K 163.85 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.11 | ₹27.34 0.33 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.85 2.14 USD |
-4.64
|
€64.75M 74.74M USD | €5.75K 6.64K USD | €1.84 2.12 USD | €1.94 2.24 USD | €64.75M 74.74M USD | 16.81 | €0.11 0.13 USD | ||
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-1.15
|
NT$2.35B 74.73M USD | NT$25.00K 794.41 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
Mandarake Inc.
2652.T
JP
|
¥374 2.31 USD |
-0.27
|
¥12B 74.71M USD | ¥240K 1.48K USD | ¥373 2.3 USD | ¥391 2.41 USD | ¥12B 74.71M USD | 7.83 | ¥48 0.29 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,748 10.78 USD |
+0.23
|
¥12B 74.67M USD | ¥4K 21.58 USD | ¥1,740 10.73 USD | ¥1,749 10.78 USD | ¥12B 74.67M USD | 0 | -¥13 -0.07 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 5.04 | €1.07 1.24 USD | ||
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,918 1.45 USD |
+0.63
|
₩99B 74.65M USD | ₩37K 27.88 USD | ₩1,895 1.43 USD | ₩1,944 1.47 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹6.17B 74.63M USD | ₹4.95K 59.84 USD | ₹155.20 1.88 USD | ₹166.00 2.01 USD | ₹6.17B 74.63M USD | 22.36 | ₹7.05 0.09 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.35B 74.6M USD | NT$45.28K 1.44K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.35B 74.6M USD | 0 | -NT$9.76 -0.3 USD | ||
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.70 1 USD |
+5.62
|
MYR 350.74M 74.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 350.74M 74.58M USD | 42.72 | MYR 0.11 0.02 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
-0.42
|
₩99B 74.54M USD | ₩27K 20.31 USD | ₩3,510 2.65 USD | ₩3,605 2.72 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,580 34.41 USD |
+0.54
|
¥12B 74.5M USD | ¥200 1.23 USD | ¥5,450 33.61 USD | ¥5,580 34.41 USD | ¥12B 74.5M USD | 11.39 | ¥490 3.02 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.53M 74.48M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €64.53M 74.48M USD | 19.62 | €0.04 0.05 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,124 6.93 USD |
+1.08
|
¥12B 74.48M USD | ¥13K 81.39 USD | ¥1,115 6.88 USD | ¥1,141 7.04 USD | ¥12B 74.48M USD | 12.31 | ¥91 0.56 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €89.00 102.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥443 2.73 USD |
+1.37
|
¥12B 74.4M USD | ¥16K 98.66 USD | ¥434 2.68 USD | ¥452 2.79 USD | ¥12B 74.4M USD | 11.53 | ¥38 0.24 USD | ||
Alpha Trust Holdings SA
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.45M 74.4M USD | 0 | €0.00 0 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$581.85M 74.4M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$581.85M 74.4M USD | 5.43 | HK$0.32 0.04 USD | ||
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii
BARI11.SA
BR
|
R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.67 7.92 USD |
+0.09
|
CA$100.16M 74.32M USD | CA$3.60K 2.67K USD | CA$10.50 7.79 USD | CA$10.67 7.92 USD | CA$100.16M 74.32M USD | 17.20 | CA$0.62 0.46 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥831 5.12 USD |
+1.71
|
¥12B 74.3M USD | ¥20K 123.94 USD | ¥825 5.09 USD | ¥831 5.12 USD | ¥12B 74.3M USD | 8.45 | ¥98 0.61 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.58 0.66 USD |
-0.2
|
₹6.14B 74.26M USD | ₹4.51K 54.5 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.14B 74.26M USD | 0 | -₹0.23 -0.002 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€2.44 2.82 USD |
-5.43
|
€64.30M 74.23M USD | €160.00 184.69 USD | €2.44 2.82 USD | €2.44 2.82 USD | €64.30M 74.23M USD | 0 | -€0.32 -0.3 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.30M 74.22M USD | €2.87K 3.32K USD | €2.62 3.02 USD | €2.66 3.07 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 31.10 3.04 USD |
+9.89
|
SEK 759.85M 74.17M USD | SEK 63.79K 6.23K USD | SEK 31.10 3.04 USD | SEK 33.00 3.22 USD | SEK 759.85M 74.17M USD | 14.95 | SEK 2.08 0.2 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,800 2.11 USD |
-3.78
|
₩98B 74.09M USD | ₩339K 255.91 USD | ₩2,785 2.1 USD | ₩3,035 2.29 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,740 10.73 USD |
+0.81
|
¥12B 74.07M USD | ¥3K 16.03 USD | ¥1,735 10.7 USD | ¥1,746 10.77 USD | ¥12B 74.07M USD | 9.25 | ¥188 1.16 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.90 1.85 USD |
+0.56
|
₹6.12B 74.02M USD | ₹1.03K 12.47 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.12B 74.02M USD | 0 | -₹18.83 -0.2 USD | ||
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 2.63B 74.01M USD | THB 11.32K 318.49 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 9.07 | THB 0.81 0.02 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥871 5.37 USD |
-7.64
|
¥12B 73.99M USD | ¥241K 1.49K USD | ¥845 5.21 USD | ¥963 5.94 USD | ¥12B 73.99M USD | 0 | -¥24 -0.1 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.65 7.68 USD |
+1.53
|
€64.09M 73.98M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €64.09M 73.98M USD | 17.50 | €0.38 0.44 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,105 12.98 USD |
+2.04
|
¥12B 73.97M USD | ¥6K 33.91 USD | ¥2,090 12.89 USD | ¥2,108 13 USD | ¥12B 73.97M USD | 5.82 | ¥362 2.23 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.51 10.77 USD |
0
|
CA$99.65M 73.95M USD | CA$1.00 0.74 USD | CA$14.51 10.77 USD | CA$14.51 10.77 USD | CA$99.65M 73.95M USD | 0 | CA$0.00 0 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.43 1.24 USD |
-0.03
|
₹6.11B 73.94M USD | ₹26.20K 316.96 USD | ₹102.00 1.23 USD | ₹104.59 1.27 USD | ₹6.11B 73.94M USD | 39.39 | ₹2.60 0.03 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,560 6.46 USD |
-5.31
|
₩98B 73.93M USD | ₩38K 28.95 USD | ₩8,480 6.4 USD | ₩9,190 6.94 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥339 2.09 USD |
+1.19
|
¥12B 73.91M USD | ¥334K 2.06K USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥12B 73.91M USD | 0 | -¥75 -0.4 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 45.00 4.32 USD |
0
|
NOK 770.39M 73.9M USD | NOK 1.55K 148.21 USD | NOK 43.20 4.14 USD | NOK 45.00 4.32 USD | NOK 770.39M 73.9M USD | 0 | -NOK 42.65 -4.09 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 107.50 10.49 USD |
+0.47
|
SEK 757.05M 73.9M USD | SEK 5.77K 563.42 USD | SEK 106.50 10.4 USD | SEK 108.00 10.54 USD | SEK 757.05M 73.9M USD | 27.99 | SEK 3.84 0.37 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 23.04K 648.17 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 23.00K 647.16 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
Commencement Bancorp
CBWA
US
|
$20.05 — |
+1.16
|
$73.79M — | $616.00 — | $19.70 — | $20.05 — | $73.79M — | 10.38 | $1.93 — | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$1.95 1.36 USD |
-2.5
|
A$105.61M 73.77M USD | A$618.00 431.71 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$105.61M 73.77M USD | 0 | -A$0.06 -0.04 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,385 14.71 USD |
-8.02
|
¥12B 73.72M USD | ¥142K 878.68 USD | ¥2,351 14.5 USD | ¥2,603 16.05 USD | ¥12B 73.72M USD | 13.63 | ¥175 1.08 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.62B 73.71M USD | THB 150.50K 4.23K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.57 USD |
+0.24
|
¥12B 73.69M USD | ¥27K 164.02 USD | ¥415 2.56 USD | ¥417 2.57 USD | ¥12B 73.69M USD | 15.33 | ¥27 0.17 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.16 0.66 USD |
-0.15
|
₹6.09B 73.69M USD | ₹50.23K 607.69 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.09B 73.69M USD | 0 | -₹0.23 -0.002 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.22 1.41 USD |
-4.69
|
€63.83M 73.68M USD | €565.00 652.2 USD | €1.22 1.41 USD | €1.24 1.43 USD | €63.83M 73.68M USD | 0 | -€0.24 -0.2 USD | ||
|
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.90 7.96 USD |
+0.73
|
€63.82M 73.67M USD | €1.28K 1.48K USD | €6.80 7.85 USD | €6.90 7.96 USD | €63.82M 73.67M USD | 38.33 | €0.18 0.21 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+21.91
|
€63.81M 73.66M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.81M 73.66M USD | 0 | -€0.02 -0.02 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.93 2.23 USD |
-6.76
|
€63.80M 73.64M USD | €300.00 346.3 USD | €1.93 2.23 USD | €1.93 2.23 USD | €63.80M 73.64M USD | 1.10 | €1.74 2.01 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.12 1.84 USD |
-0.03
|
₹6.09B 73.64M USD | ₹38.57K 466.67 USD | ₹150.60 1.82 USD | ₹157.99 1.91 USD | ₹6.09B 73.64M USD | 0 | -₹18.83 -0.2 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,965 2.99 USD |
-0.88
|
₩98B 73.63M USD | ₩115K 86.44 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
0
|
₩98B 73.62M USD | ₩4K 2.65 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 50.80 4.96 USD |
+4.53
|
SEK 753.85M 73.59M USD | SEK 76.99K 7.52K USD | SEK 48.30 4.71 USD | SEK 52.40 5.11 USD | SEK 753.85M 73.59M USD | 0 | -SEK 3.10 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,140 31.69 USD |
+1.38
|
¥12B 73.57M USD | ¥700 4.32 USD | ¥5,040 31.08 USD | ¥5,140 31.69 USD | ¥12B 73.57M USD | 14.64 | ¥351 2.16 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.34 6.16 USD |
+4.71
|
€63.71M 73.54M USD | €5.75K 6.64K USD | €5.34 6.16 USD | €5.34 6.16 USD | €63.71M 73.54M USD | 0 | -€0.42 -0.4 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+0.17
|
₩97B 73.5M USD | ₩80 0.06 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 12.49K 1.22K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥452 2.79 USD |
-18.12
|
¥12B 73.45M USD | ¥54K 332.35 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥12B 73.45M USD | 0 | -¥59 -0.3 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 30,093.00 16.07 USD |
+4.92
|
ZAC 137.50B 73.42M USD | ZAC 3.05M 1.63K USD | ZAC 29,100.00 15.54 USD | ZAC 30,467.00 16.27 USD | ZAC 137.50B 73.42M USD | 15.84 | ZAC 18.99 0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.31B 73.41M USD | NT$808.83K 25.7K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$2.31B 73.41M USD | 101.44 | NT$0.45 0.01 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
0
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.13 1.3 USD | €1.18 1.36 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
+1.4
|
€63.58M 73.39M USD | €76.00 87.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.58M 73.39M USD | 14.46 | €0.03 0.03 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 43,480.00 51.39 USD |
-1.85
|
ARS 62.05B 73.35M USD | ARS 103.45K 122.28 USD | ARS 43,320.00 51.21 USD | ARS 44,940.00 53.12 USD | ARS 62.05B 73.35M USD | 0.78 | ARS 55.65K 65.78 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 118.40 17.36 USD |
-1.17
|
DKK 499.96M 73.31M USD | DKK 3.99K 585.46 USD | DKK 118.20 17.33 USD | DKK 119.80 17.57 USD | DKK 499.96M 73.31M USD | 45.89 | DKK 2.58 0.38 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹520.00 6.29 USD |
-0.95
|
₹6.06B 73.3M USD | ₹203.00 2.46 USD | ₹500.05 6.05 USD | ₹525.00 6.35 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥726 4.48 USD |
-3.84
|
¥12B 73.3M USD | ¥36K 224.45 USD | ¥714 4.4 USD | ¥758 4.67 USD | ¥12B 73.3M USD | 8.29 | ¥88 0.54 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.52 1.23 USD |
-0.69
|
₹6.06B 73.29M USD | ₹2.47K 29.83 USD | ₹101.20 1.22 USD | ₹107.95 1.31 USD | ₹6.06B 73.29M USD | 39.04 | ₹2.60 0.03 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥994 6.13 USD |
-7.62
|
¥12B 73.28M USD | ¥277K 1.71K USD | ¥990 6.1 USD | ¥1,050 6.47 USD | ¥12B 73.28M USD | 10.34 | ¥96 0.59 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
-0.93
|
¥12B 73.27M USD | ¥289K 1.78K USD | ¥211 1.3 USD | ¥220 1.36 USD | ¥12B 73.27M USD | 14.36 | ¥15 0.09 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.31B 73.26M USD | NT$75.68K 2.4K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.26M USD | 0 | -NT$0.07 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.32K 318.43 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹247.04 2.99 USD |
-0.24
|
₹6.05B 73.16M USD | ₹8.18K 98.93 USD | ₹243.82 2.95 USD | ₹249.74 3.02 USD | ₹6.05B 73.16M USD | 11.25 | ₹21.95 0.27 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.30B 73.14M USD | NT$13.99K 444.57 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.14M USD | 26.33 | NT$1.01 0.03 USD | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $113.00 — | $32.16 — | $32.25 — | $73.12M — | 6.60 | $4.88 — | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,540 1.92 USD |
+0.2
|
₩97B 73.09M USD | ₩20K 15.39 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€2.98 3.44 USD |
0
|
€63.24M 73M USD | €1.97K 2.27K USD | €2.98 3.44 USD | €3.00 3.46 USD | €63.24M 73M USD | 14.90 | €0.20 0.23 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.50 2.49 USD |
+3.29
|
NT$2.30B 72.98M USD | NT$37.49K 1.19K USD | NT$75.00 2.38 USD | NT$83.20 2.64 USD | NT$2.30B 72.98M USD | 6.36 | NT$12.33 0.39 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹6.03B 72.96M USD | ₹520.00 6.29 USD | ₹48.90 0.59 USD | ₹52.99 0.64 USD | ₹6.03B 72.96M USD | 18.06 | ₹2.74 0.03 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,790 3.62 USD |
-4.77
|
₩97B 72.94M USD | ₩90K 67.81 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 21.80K 613.39 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 21.80K 613.39 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.25 6.06 USD |
-0.94
|
€63.15M 72.9M USD | €425.00 490.59 USD | €5.25 6.06 USD | €5.25 6.06 USD | €63.15M 72.9M USD | 65.62 | €0.08 0.09 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.20 3.4 USD |
-1.69
|
DKK 497.20M 72.9M USD | DKK 47.48K 6.96K USD | DKK 22.90 3.36 USD | DKK 24.60 3.61 USD | DKK 497.20M 72.9M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,295 26.48 USD |
-0.81
|
¥12B 72.9M USD | ¥400 2.47 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥12B 72.9M USD | 10.24 | ¥419 2.58 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,410 1.82 USD |
-6.59
|
₩97B 72.89M USD | ₩183K 138.23 USD | ₩2,380 1.8 USD | ₩2,625 1.98 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,270 3.98 USD |
-8.19
|
₩96B 72.84M USD | ₩181K 136.49 USD | ₩5,190 3.92 USD | ₩5,740 4.33 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,211 13.63 USD |
+0.23
|
¥12B 72.82M USD | ¥4K 25.28 USD | ¥2,200 13.57 USD | ¥2,234 13.78 USD | ¥12B 72.82M USD | 15.93 | ¥139 0.86 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
-3.85
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.57 -0.6 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.39 0.45 USD |
+0.13
|
€63.07M 72.81M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.40 0.46 USD | €63.07M 72.81M USD | 7.72 | €0.05 0.06 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$569.07M 72.76M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$569.07M 72.76M USD | 14.00 | HK$0.04 0.005 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩96B 72.75M USD | ₩45K 33.76 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
