Página de resultados 460 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
R. STAHL AG
RSL2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€66.09M 76.29M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €66.09M 76.29M USD | 12.75 | €0.80 0.92 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.01 2.32 USD |
-1.95
|
€66.08M 76.27M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.11 2.44 USD | €66.08M 76.27M USD | 15.46 | €0.13 0.15 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.76 3.19 USD |
+0.73
|
€66.05M 76.24M USD | €761.00 878.45 USD | €2.76 3.19 USD | €2.76 3.19 USD | €66.05M 76.24M USD | 0 | -€0.12 -0.1 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.28
|
IDR 1.19T 76.19M USD | IDR 64.20K 4.1 USD | IDR 1,795.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,060 3.82 USD |
-3.8
|
₩101B 76.18M USD | ₩7K 4.97 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 20.00 1.95 USD |
-0.5
|
SEK 780.00M 76.14M USD | SEK 6.77K 660.35 USD | SEK 20.00 1.95 USD | SEK 20.40 1.99 USD | SEK 780.00M 76.14M USD | 0 | -SEK 1.86 -0.1 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€65.95M 76.13M USD | €618.00 713.38 USD | €14.70 16.97 USD | €14.90 17.2 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
-4.96
|
NT$2.40B 76.1M USD | NT$3.99K 126.88 USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$2.40B 76.1M USD | 17.48 | NT$1.37 0.04 USD | ||
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.86 1.27 USD |
+6.93
|
₹6.29B 76.1M USD | ₹292.64K 3.54K USD | ₹99.29 1.2 USD | ₹106.00 1.28 USD | ₹6.29B 76.1M USD | 43.69 | ₹2.40 0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹192.62 2.33 USD |
+2.46
|
₹6.29B 76.09M USD | ₹89.90K 1.09K USD | ₹185.35 2.24 USD | ₹195.00 2.36 USD | ₹6.29B 76.09M USD | 14.71 | ₹13.09 0.16 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 1.19T 76.09M USD | IDR 5.00K 0.32 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.19T 76.09M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.80 1.27 USD |
+0.6
|
₹6.29B 76.07M USD | ₹19.67K 237.91 USD | ₹104.00 1.26 USD | ₹107.90 1.31 USD | ₹6.29B 76.07M USD | 0.96 | ₹109.12 1.32 USD | ||
Selvita S.A.
787.F
DE
|
€3.59 4.14 USD |
+2.72
|
€65.88M 76.05M USD | €28.00 32.32 USD | €3.59 4.14 USD | €3.59 4.14 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥758 4.67 USD |
-3.68
|
¥12B 76.02M USD | ¥11K 65.98 USD | ¥740 4.56 USD | ¥769 4.74 USD | ¥12B 76.02M USD | 8.10 | ¥93 0.58 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
+0.39
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.59 2.99 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,380 7.84 USD |
-3.36
|
₩101B 76.01M USD | ₩21K 15.98 USD | ₩10,040 7.58 USD | ₩10,400 7.85 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.31
|
€65.83M 75.99M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.35 0.4 USD | €65.83M 75.99M USD | 0 | -€0.02 -0.02 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.82 1.79 USD |
+0.23
|
R$374.85M 75.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.85M 75.98M USD | 4.98 | R$1.77 0.36 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹388.70 4.7 USD |
-1.55
|
₹6.28B 75.97M USD | ₹1.05K 12.73 USD | ₹385.00 4.66 USD | ₹401.00 4.85 USD | ₹6.28B 75.97M USD | 20.11 | ₹19.32 0.23 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,100 6.11 USD |
-11.76
|
₩101B 75.96M USD | ₩11K 8.09 USD | ₩7,850 5.93 USD | ₩8,890 6.71 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.50 1.73 USD |
+0.81
|
€65.80M 75.95M USD | €6.63K 7.66K USD | €1.50 1.73 USD | €1.50 1.73 USD | €65.80M 75.95M USD | 0 | -€0.22 -0.2 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 95.20 9.29 USD |
-7.21
|
SEK 778.10M 75.95M USD | SEK 36.75K 3.59K USD | SEK 95.20 9.29 USD | SEK 105.20 10.27 USD | SEK 778.10M 75.95M USD | 0 | -SEK 5.67 -0.5 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,299 0.98 USD |
-4.13
|
₩101B 75.94M USD | ₩119K 89.79 USD | ₩1,274 0.96 USD | ₩1,344 1.01 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.60 1.27 USD |
+7.32
|
₹6.27B 75.91M USD | ₹13.88K 167.9 USD | ₹98.30 1.19 USD | ₹106.00 1.28 USD | ₹6.27B 75.91M USD | 43.58 | ₹2.40 0.03 USD | ||
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 61.10K 1.72K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.47 | THB 0.68 0.02 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
-1.53
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,305 3.25 USD |
-2.91
|
₩100B 75.8M USD | ₩17K 12.9 USD | ₩4,190 3.16 USD | ₩4,350 3.28 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩4,990 3.77 USD |
-2.35
|
₩100B 75.76M USD | ₩18K 13.3 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩100B 75.76M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€65.63M 75.75M USD | €300.00 346.3 USD | €20.60 23.78 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
-4.33
|
€65.59M 75.71M USD | €162.00 187 USD | €25.40 29.32 USD | €25.40 29.32 USD | €65.59M 75.71M USD | 26.41 | €0.92 1.06 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 2.30K 64.72 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 2.30K 64.74 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.85 7.91 USD |
+0.74
|
€65.55M 75.67M USD | €700.00 808.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €65.55M 75.67M USD | 10.37 | €0.66 0.76 USD | ||
AP Holdings Co.,Ltd.
3175.T
JP
|
¥933 5.75 USD |
-0.32
|
¥12B 75.66M USD | ¥8K 51.18 USD | ¥931 5.74 USD | ¥935 5.77 USD | ¥12B 75.66M USD | 22.86 | ¥41 0.25 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.59 | €0.40 0.46 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$591.13M 75.58M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-2.75
|
$75.57M — | $3.00 — | $69.00 — | $69.00 — | $75.57M — | 0.76 | $87.33 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
|
DY Corporation
013570.KS
KR
|
₩3,800 2.87 USD |
-2.69
|
₩100B 75.49M USD | ₩18K 13.91 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹311.50 3.77 USD |
+2.7
|
₹6.24B 75.47M USD | ₹212.25K 2.57K USD | ₹306.00 3.7 USD | ₹343.20 4.15 USD | ₹6.24B 75.47M USD | 20.83 | ₹14.95 0.18 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+1.56
|
₹6.24B 75.45M USD | ₹29.47K 356.49 USD | ₹8.83 0.11 USD | ₹9.16 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.88 USD |
+2.28
|
€65.34M 75.43M USD | €2.80K 3.23K USD | €0.76 0.88 USD | €0.76 0.88 USD | €65.34M 75.43M USD | 0 | -€0.02 -0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹269.25 3.26 USD |
+2.77
|
₹6.23B 75.43M USD | ₹15.23K 184.31 USD | ₹261.95 3.17 USD | ₹275.10 3.33 USD | ₹6.23B 75.43M USD | 18.76 | ₹14.35 0.17 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,410 5.59 USD |
-7.14
|
₩100B 75.43M USD | ₩61K 46.08 USD | ₩7,190 5.43 USD | ₩7,580 5.72 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 102.11K 9.97K USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,215 7.49 USD |
-3.65
|
¥12B 75.37M USD | ¥7K 45.01 USD | ¥1,201 7.41 USD | ¥1,230 7.58 USD | ¥12B 75.37M USD | 6.38 | ¥190 1.17 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,442 1.09 USD |
-1.97
|
₩100B 75.36M USD | ₩97K 73.02 USD | ₩1,409 1.06 USD | ₩1,444 1.09 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+5.05
|
€65.26M 75.33M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.26M 75.33M USD | 0 | -€0.05 -0.05 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,270 2.47 USD |
-6.3
|
₩100B 75.32M USD | ₩234K 176.63 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥833 5.14 USD |
-1.65
|
¥12B 75.32M USD | ¥32K 196.08 USD | ¥832 5.13 USD | ¥841 5.19 USD | ¥12B 75.32M USD | 10.02 | ¥83 0.51 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $7.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
|
DCM Corp.
024090.KS
KR
|
₩11,800 8.91 USD |
-1.33
|
₩100B 75.2M USD | ₩12K 9.38 USD | ₩11,400 8.61 USD | ₩11,930 9.01 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥198 1.22 USD |
-2.46
|
¥12B 75.19M USD | ¥256K 1.58K USD | ¥185 1.14 USD | ¥198 1.22 USD | ¥12B 75.19M USD | 25.00 | ¥8 0.05 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩100B 75.14M USD | ₩17K 12.67 USD | ₩5,510 4.16 USD | ₩5,790 4.37 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥423 2.61 USD |
-4.3
|
¥12B 75.13M USD | ¥912K 5.62K USD | ¥408 2.52 USD | ¥431 2.66 USD | ¥12B 75.13M USD | 5.34 | ¥79 0.49 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥417 2.57 USD |
-0.71
|
¥12B 75.12M USD | ¥11K 69.68 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥12B 75.12M USD | 11.36 | ¥37 0.23 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,540 10.98 USD |
-1.48
|
₩100B 75.11M USD | ₩4K 2.71 USD | ₩14,310 10.8 USD | ₩14,740 11.13 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,270 4.73 USD |
-3.54
|
₩100B 75.11M USD | ₩15K 11.32 USD | ₩6,170 4.66 USD | ₩6,500 4.91 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,064 12.73 USD |
-5.1
|
¥12B 75.07M USD | ¥2K 14.8 USD | ¥1,959 12.08 USD | ¥2,066 12.74 USD | ¥12B 75.07M USD | 10.82 | ¥191 1.18 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 353.03M 75.06M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
+3.32
|
€65.01M 75.05M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €65.01M 75.05M USD | 0 | -€0.07 -0.08 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.11 USD |
+8.93
|
€65.00M 75.03M USD | €15.00K 17.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €65.00M 75.03M USD | 0 | -€0.02 -0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.40 0.59 USD |
0
|
NT$2.36B 75M USD | NT$347.25K 9.34K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$2.36B 75M USD | 0 | -NT$9.73 -0.3 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,500 27.75 USD |
-1.1
|
¥12B 75M USD | ¥1K 6.17 USD | ¥4,360 26.88 USD | ¥4,500 27.75 USD | ¥12B 75M USD | 5.22 | ¥861 5.31 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$101.50 3.23 USD |
-4.69
|
NT$2.36B 74.98M USD | NT$6.19K 196.53 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$2.36B 74.98M USD | 10.17 | NT$9.98 0.32 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,335 26.73 USD |
-1.81
|
¥12B 74.95M USD | ¥3K 17.88 USD | ¥4,310 26.58 USD | ¥4,420 27.25 USD | ¥12B 74.95M USD | 9.37 | ¥462 2.85 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.05 17.06 USD |
+1.45
|
₹6.19B 74.93M USD | ₹244.00 2.95 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 14.91 | ₹94.51 1.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹414.00 5.01 USD |
+20
|
₹6.19B 74.92M USD | ₹218.76K 2.65K USD | ₹360.00 4.36 USD | ₹414.00 5.01 USD | ₹6.19B 74.92M USD | 15.14 | ₹27.34 0.33 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$2.36B 74.91M USD | NT$127.09K 4.04K USD | NT$29.25 0.93 USD | NT$30.90 0.98 USD | NT$2.36B 74.91M USD | 0 | -NT$0.93 -0.02 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
-0.91
|
SEK 767.36M 74.9M USD | SEK 4.40K 429.89 USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 767.36M 74.9M USD | 12.44 | SEK 2.62 0.26 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,810 5.9 USD |
-4.52
|
₩99B 74.87M USD | ₩15K 11.69 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,120 4.62 USD |
-1.45
|
₩99B 74.87M USD | ₩54K 41.1 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 514.00 0.61 USD |
-1.15
|
ARS 63.32B 74.85M USD | ARS 28.31K 33.46 USD | ARS 499.00 0.59 USD | ARS 515.00 0.61 USD | ARS 63.32B 74.85M USD | 71.28 | ARS 7.21 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹589.00 7.13 USD |
+1.73
|
₹6.18B 74.82M USD | ₹12.04K 145.68 USD | ₹580.10 7.02 USD | ₹607.95 7.36 USD | ₹6.18B 74.82M USD | 29.77 | ₹19.78 0.24 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.62 3.02 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.54K 163.85 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.11 | ₹27.34 0.33 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.85 2.14 USD |
-4.64
|
€64.75M 74.74M USD | €5.88K 6.79K USD | €1.84 2.12 USD | €1.94 2.24 USD | €64.75M 74.74M USD | 16.81 | €0.11 0.13 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$2.35B 74.73M USD | NT$210.00 6.67 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.79 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.25 1.44 USD |
-5.33
|
NT$2.35B 74.71M USD | NT$149.32K 4.74K USD | NT$43.05 1.37 USD | NT$45.25 1.44 USD | NT$2.35B 74.71M USD | 40.04 | NT$1.13 0.04 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,919 1.45 USD |
+0.05
|
₩99B 74.68M USD | ₩38K 28.72 USD | ₩1,887 1.42 USD | ₩1,922 1.45 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.40 6.23 USD |
0
|
€64.68M 74.67M USD | €14.00 16.16 USD | €5.40 6.23 USD | €5.40 6.23 USD | €64.68M 74.67M USD | 5.04 | €1.07 1.24 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,910 2.2 USD |
-3.49
|
₩99B 74.66M USD | ₩33K 24.97 USD | ₩2,820 2.13 USD | ₩2,950 2.23 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹6.17B 74.63M USD | ₹4.95K 59.84 USD | ₹155.20 1.88 USD | ₹166.00 2.01 USD | ₹6.17B 74.63M USD | 22.36 | ₹7.05 0.09 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$2.35B 74.61M USD | NT$92.16K 2.93K USD | NT$21.50 0.68 USD | NT$22.20 0.71 USD | NT$2.35B 74.61M USD | 6.27 | NT$3.54 0.11 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,775 3.6 USD |
-4.69
|
₩99B 74.57M USD | ₩41K 30.94 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
