Result Page 460 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evoke EIHDF | $0.6899 — |
0
|
$321.35M — | $4K — | $0.6899 — | $0.6899 — | $321.35M — | 0 | -$0.57 — | |
| PSP Projects Limited PSPPROJECT.NS | $669.8 8.1 USD |
+0.22
|
$26.55B 321.24M USD | $153.84K 1.86K USD | $661.5 8 USD | $674.2 8.16 USD | $26.55B 321.24M USD | 39.46 | $16.97 0.21 USD | |
| giftee Inc. 4449.T | $1,605 10.83 USD |
-3.95
|
$47.57B 321.09M USD | $523.5K 3.53K USD | $1,585 10.7 USD | $1,639 11.06 USD | $47.57B 321.09M USD | 0 | -$17.37 -0.1 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.55 0.02 USD |
+0.17
|
$316.21B 321.02M USD | $0 0 USD | $17.55 0.02 USD | $17.55 0.02 USD | $316.21B 321.02M USD | 9.64 | $1.82 0.001 USD | |
| Marimaca Copper Corp. E2E1.F | $2.88 3.15 USD |
-3.36
|
$293.55M 320.89M USD | $36 39.35 USD | $2.88 3.15 USD | $2.88 3.15 USD | $293.55M 320.89M USD | 0 | -$0.12 -0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
+0.26
|
$10.1B 320.88M USD | $54.02K 1.72K USD | $39 1.24 USD | $39.25 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
0
|
$3.34B 320.77M USD | $200 19.19 USD | $108 10.36 USD | $108 10.36 USD | $3.34B 320.77M USD | 0 | -$1.17 -0.1 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
+0.08
|
$47.49B 320.6M USD | $141K 951.79 USD | $1,322 8.92 USD | $1,349 9.11 USD | $47.49B 320.6M USD | 21.61 | $61.53 0.42 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $11 8.16 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Ya-Man Ltd. 6630.T | $863 5.83 USD |
-0.46
|
$47.48B 320.53M USD | $69.2K 467.12 USD | $856 5.78 USD | $872 5.89 USD | $47.48B 320.53M USD | 130.95 | $6.59 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $24,900 18.8 USD |
+29.82
|
$424.54B 320.46M USD | $105.27K 79.46 USD | $24,900 18.8 USD | $24,900 18.8 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,550 17.02 USD |
-3.43
|
$424.42B 320.37M USD | $107.85K 81.41 USD | $22,300 16.83 USD | $23,100 17.44 USD | $424.42B 320.37M USD | 0 | $0 0 USD | |
| CapMan Oyj 0E1L.L | $1.86 2.03 USD |
+0.11
|
$292.8M 320.07M USD | $610 666.81 USD | $1.86 2.03 USD | $1.86 2.03 USD | $292.8M 320.07M USD | 7.42 | $0.25 0.27 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.35 9.13 USD |
+1.21
|
$292.78M 320.05M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $292.78M 320.05M USD | 49.11 | $0.17 0.19 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $341.14K 32.73K USD | $13.18 1.26 USD | $13.4 1.29 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,125 27.84 USD |
+0.36
|
$47.41B 320.03M USD | $35.9K 242.34 USD | $4,085 27.57 USD | $4,130 27.88 USD | $47.41B 320.03M USD | 11.32 | $364.15 2.46 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
-0.81
|
$292.67M 319.93M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $292.67M 319.93M USD | 22.59 | $0.54 0.59 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$292.64M 319.9M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.64M 319.9M USD | 302.50 | $0.02 0.02 USD | |
| Intershop Holding AG 0R6M.L | $141.6 161.11 USD |
-0.28
|
$281.03M 319.76M USD | $0 0 USD | $141 160.43 USD | $142.2 161.79 USD | $281.03M 319.76M USD | 1.86 | $75.92 86.38 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,800 16.04 USD |
+0.69
|
$115.6B 319.72M USD | $4.41K 12.19 USD | $5,740 15.88 USD | $5,800 16.04 USD | $115.6B 319.72M USD | 12.01 | $482.69 1.33 USD | |
| Bioneer Corporation 064550.KQ | $16,400 12.38 USD |
+3.47
|
$423.29B 319.51M USD | $136.09K 102.72 USD | $15,970 12.05 USD | $16,650 12.57 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.28 2.49 USD |
-3.39
|
$291.89M 319.08M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $291.89M 319.08M USD | 0 | -$0.08 -0.08 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $194.2 0.2 USD |
-1.42
|
$314.21B 319M USD | $19K 19.29 USD | $194.2 0.2 USD | $194.2 0.2 USD | $314.21B 319M USD | 18.70 | $10.38 0.01 USD | |
| Private Bancorp of America PBAM | $55.1 — |
+0.18
|
$318.99M — | $2.3K — | $55 — | $55.1 — | $318.99M — | 7.81 | $7.05 — | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
+0.76
|
$291.79M 318.96M USD | $1.6K 1.75K USD | $10.62 11.61 USD | $10.62 11.61 USD | $291.79M 318.96M USD | 14.95 | $0.71 0.78 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $945 6.38 USD |
-0.84
|
$47.25B 318.94M USD | $106.9K 721.6 USD | $931 6.28 USD | $969 6.54 USD | $47.25B 318.94M USD | 7.54 | $125.32 0.85 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,766.5 21.37 USD |
+0.54
|
$26.36B 318.92M USD | $4.38K 53.03 USD | $1,726.1 20.88 USD | $1,790 21.66 USD | $26.36B 318.92M USD | 24.46 | $72.21 0.87 USD | |
| Polaris Media ASA POL.OL | $68 6.52 USD |
-2.16
|
$3.32B 318.81M USD | $2.38K 228.21 USD | $67 6.43 USD | $70 6.71 USD | $3.32B 318.81M USD | 4.91 | $13.84 1.33 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.77 9.59 USD |
0
|
$291.44M 318.59M USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $291.44M 318.59M USD | 7.01 | $1.25 1.37 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$318.49M — | $2K — | $8.55 — | $8.55 — | $318.49M — | 11.87 | $0.72 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,232 15.07 USD |
+0.86
|
$47.14B 318.22M USD | $41.3K 278.79 USD | $2,212 14.93 USD | $2,251 15.19 USD | $47.14B 318.22M USD | 17.27 | $129.24 0.87 USD | |
| MT Højgaard Holding A/S MTHH.CO | $282 41.35 USD |
-1.05
|
$2.17B 318.21M USD | $3.08K 452.03 USD | $280.5 41.13 USD | $285 41.79 USD | $2.17B 318.21M USD | 5.86 | $48.11 7.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.1 2.55 USD |
+0.12
|
$10.01B 318.18M USD | $10.38K 329.95 USD | $79.9 2.54 USD | $81.2 2.58 USD | $10.01B 318.18M USD | 11.91 | $6.72 0.21 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,249 124 USD |
-3.43
|
$26.3B 318.17M USD | $6.96K 84.19 USD | $10,205 123.46 USD | $10,855 131.33 USD | $26.3B 318.17M USD | 119.21 | $85.97 1.04 USD | |
| Polaris Media ASA 93J.F | $5.95 6.5 USD |
-1.65
|
$290.8M 317.89M USD | $112 122.43 USD | $5.8 6.34 USD | $5.95 6.5 USD | $290.8M 317.89M USD | 4.99 | $1.19 1.3 USD | |
| Mativ Holdings, Inc. MH2.F | $5.3 5.79 USD |
-1.87
|
$290.79M 317.87M USD | $850 929.16 USD | $5.25 5.74 USD | $5.35 5.85 USD | $290.79M 317.87M USD | 0 | -$7.33 -8.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $513.05 6.21 USD |
-3.2
|
$26.27B 317.85M USD | $32.23K 389.91 USD | $510 6.17 USD | $535 6.47 USD | $26.27B 317.85M USD | 14.94 | $34.34 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $436.35 5.28 USD |
+1.42
|
$26.26B 317.75M USD | $7.15K 86.53 USD | $431.85 5.22 USD | $447 5.41 USD | $26.26B 317.75M USD | 19.54 | $22.33 0.27 USD | |
| Paul Mueller Company MUEL | $339 — |
+0.89
|
$317.59M — | $73 — | $321 — | $339 — | $317.59M — | 2.62 | $129 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Marathon Nextgen Realty Limited MARATHON.BO | $512.45 6.2 USD |
-3.29
|
$26.24B 317.48M USD | $1.86K 22.44 USD | $510.35 6.17 USD | $531.8 6.43 USD | $26.24B 317.48M USD | 14.92 | $34.34 0.42 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| giftee Inc. 84I.F | $9.75 10.66 USD |
-4.41
|
$290.41M 317.46M USD | $19 20.77 USD | $9.75 10.66 USD | $9.8 10.71 USD | $290.41M 317.46M USD | 0 | -$0.11 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-2.52
|
$290.33M 317.37M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $290.33M 317.37M USD | 7.73 | $0.03 0.03 USD | |
| BrainChip BCHPY | $5.2 — |
0
|
$317.37M — | $101 — | $5.2 — | $5.2 — | $317.37M — | 0 | -$0.5 — | |
| Acast AB (publ) 0PN.F | $1.47 1.6 USD |
+6.22
|
$290.29M 317.32M USD | $450 491.91 USD | $1.47 1.6 USD | $1.47 1.6 USD | $290.29M 317.32M USD | 0 | -$0.01 -0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.9 7.54 USD |
-0.72
|
$290.15M 317.18M USD | $240 262.35 USD | $6.9 7.54 USD | $6.9 7.54 USD | $290.15M 317.18M USD | 0 | -$0.92 -1.005 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,400 8.61 USD |
+1.6
|
$420.17B 317.16M USD | $129.28K 97.59 USD | $11,020 8.32 USD | $11,540 8.71 USD | $420.17B 317.16M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $435.5 5.27 USD |
+1.17
|
$26.21B 317.13M USD | $121.32K 1.47K USD | $432 5.23 USD | $448.95 5.43 USD | $26.21B 317.13M USD | 19.49 | $22.34 0.27 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
0
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.4 3.72 USD |
-6.08
|
$290.02M 317.03M USD | $300 327.94 USD | $3.4 3.72 USD | $3.48 3.8 USD | $290.02M 317.03M USD | 0 | -$3.69 -4.03 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$316.98M — | $200 — | $12.76 — | $12.76 — | $316.98M — | 10.29 | $1.24 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$316.92M — | $100 — | $4.28 — | $4.28 — | $316.92M — | 214.00 | $0.02 — | |
| NRB Bearings Limited NRBBEARING.BO | $270.2 3.27 USD |
+4.18
|
$26.19B 316.84M USD | $51.75K 626.05 USD | $259.35 3.14 USD | $271.1 3.28 USD | $26.19B 316.84M USD | 23.25 | $11.62 0.14 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,800 34.57 USD |
-2.97
|
$419.68B 316.79M USD | $14.99K 11.32 USD | $45,600 34.42 USD | $47,200 35.63 USD | $419.68B 316.79M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $418.45 5.06 USD |
+0.04
|
$26.18B 316.72M USD | $683.72K 8.27K USD | $410.4 4.97 USD | $425.9 5.15 USD | $26.18B 316.72M USD | 5.71 | $73.16 0.89 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$316.64M — | $5.56K — | $0.23 — | $0.23 — | $316.64M — | 23.30 | $0.01 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $219.4 2.65 USD |
+2.33
|
$26.17B 316.58M USD | $91.95K 1.11K USD | $212.5 2.57 USD | $221 2.67 USD | $26.17B 316.58M USD | 23.04 | $9.52 0.12 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $126 3.96 USD |
-0.08
|
$10.08B 316.56M USD | $49.85K 1.57K USD | $125.6 3.94 USD | $127.7 4.01 USD | $10.08B 316.56M USD | 0 | -$9.03 -0.2 USD | |
| MTI Ltd. 9438.T | $848 5.72 USD |
+3.92
|
$46.89B 316.53M USD | $48.9K 330.09 USD | $817 5.51 USD | $854 5.76 USD | $46.89B 316.53M USD | 18.26 | $46.43 0.31 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
0
|
$316.51M — | $5K — | $0.05 — | $0.05 — | $316.51M — | 0 | -$0.06 — | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
-0.47
|
$46.88B 316.44M USD | $39.5K 266.64 USD | $4,220 28.49 USD | $4,255 28.72 USD | $46.88B 316.44M USD | 12.39 | $342.08 2.31 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,767 11.93 USD |
+1.79
|
$46.86B 316.31M USD | $132K 891.04 USD | $1,744 11.77 USD | $1,773 11.97 USD | $46.86B 316.31M USD | 10.86 | $162.66 1.1 USD | |
| The Connecticut Light and Power Company CNLPL | $52.4 — |
0
|
$316.24M — | $37 — | $52.4 — | $52.4 — | $316.24M — | 0.70 | $74.69 — | |
| Repco Home Finance Limited REPCOHOME.BO | $417.8 5.05 USD |
-0.07
|
$26.14B 316.23M USD | $14.87K 179.85 USD | $410.5 4.97 USD | $424.5 5.14 USD | $26.14B 316.23M USD | 5.70 | $73.17 0.89 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $100 — | $1.1 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
-0.13
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $200 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.9 0.53 USD |
-0.53
|
$11.23B 316.04M USD | $268.5K 7.55K USD | $18.8 0.53 USD | $19.5 0.55 USD | $11.23B 316.04M USD | 8.70 | $2.17 0.06 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| ENF Technology Co., Ltd. 102710.KQ | $29,300 22.12 USD |
+2.09
|
$418.63B 316M USD | $109.62K 82.74 USD | $27,800 20.98 USD | $29,500 22.27 USD | $418.63B 316M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
0
|
$288.95M 315.86M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.95M 315.86M USD | 12.19 | $2.1 2.3 USD | |
| LAM SOON (HK) 0411.HK | $10.52 1.35 USD |
+0.19
|
$2.47B 315.73M USD | $5K 639.31 USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.47B 315.73M USD | 9.56 | $1.1 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.18 3.26 USD |
+3.8
|
$26.09B 315.67M USD | $304.83K 3.69K USD | $261.2 3.16 USD | $271.47 3.28 USD | $26.09B 315.67M USD | 23.16 | $11.62 0.14 USD | |
| Alpha Systems Inc. 4719.T | $3,330 22.48 USD |
+0.15
|
$46.75B 315.57M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,350 22.61 USD | $46.75B 315.57M USD | 14.55 | $228.76 1.54 USD | |
| Sohu.com Limited 2SU.VI | $9.6 10.49 USD |
-1.03
|
$288.63M 315.51M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $288.63M 315.51M USD | 0 | -$2.8 -3.06 USD | |
| GP GWPD | $0.0067 — |
0
|
$315.5M — | $300 — | $0.1 — | $0.1 — | $315.5M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $318.5 0.38 USD |
+1.27
|
$266.76B 315.32M USD | $934.71K 1.1K USD | $309 0.37 USD | $325 0.38 USD | $266.76B 315.32M USD | 12.59 | $25.29 0.03 USD | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| K&S Corporation Limited KSC.AX | $3.48 2.3 USD |
0
|
$476.23M 315.2M USD | $1.84K 1.22K USD | $3.47 2.3 USD | $3.54 2.34 USD | $476.23M 315.2M USD | 15.81 | $0.22 0.15 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
0
|
$287.92M 314.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $287.92M 314.73M USD | 15.14 | $0.7 0.77 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
+1.75
|
$287.82M 314.63M USD | $92 100.57 USD | $4.64 5.07 USD | $4.68 5.12 USD | $287.82M 314.63M USD | 29.00 | $0.16 0.17 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
+0.08
|
$287.63M 314.42M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $287.63M 314.42M USD | 0 | -$0.51 -0.5 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,719.7 20.81 USD |
+0.74
|
$25.99B 314.41M USD | $17.82K 215.64 USD | $1,691.5 20.46 USD | $1,734.5 20.98 USD | $25.99B 314.41M USD | 16.90 | $101.74 1.23 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.17 — |
0
|
$314.39M — | $5K — | $0.17 — | $0.17 — | $314.39M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
| STCube, Inc. 052020.KQ | $6,130 4.63 USD |
+8.5
|
$416.33B 314.26M USD | $323.84K 244.45 USD | $5,630 4.25 USD | $6,200 4.68 USD | $416.33B 314.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||