Result Page 460 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$34.15 1.09 USD |
+0.29
|
NT$3.42B 108.51M USD | NT$52.25K 1.66K USD | NT$33.75 1.07 USD | NT$34.50 1.1 USD | NT$3.42B 108.51M USD | 12.50 | NT$2.73 0.09 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$848.48M 108.49M USD | HK$43.00K 5.5K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$848.48M 108.49M USD | 8.12 | HK$0.16 0.02 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
-12.85
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.60 1.54 USD |
+5.42
|
NT$3.41B 108.36M USD | NT$317.91K 10.1K USD | NT$47.15 1.5 USD | NT$49.55 1.57 USD | NT$3.41B 108.36M USD | 15.98 | NT$3.04 0.1 USD | ||
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 1.69T 108.31M USD | IDR 887.00K 56.68 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.69T 108.31M USD | 0 | -IDR 0.20 -0.00001 USD | ||
KNW Co., Ltd.
105330.KQ
KR
|
₩9,040 6.82 USD |
+0.78
|
₩143B 108.3M USD | ₩79K 59.26 USD | ₩8,300 6.27 USD | ₩9,350 7.06 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 3.85B 108.29M USD | THB 11.00K 309.51 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.29M USD | 21.04 | THB 0.21 0.005 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,468 9.05 USD |
+3.09
|
¥18B 108.22M USD | ¥150K 924.92 USD | ¥1,388 8.56 USD | ¥1,469 9.06 USD | ¥18B 108.22M USD | 17.82 | ¥82 0.51 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.10 1.5 USD |
+1.84
|
NT$3.41B 108.21M USD | NT$54.14K 1.72K USD | NT$46.25 1.47 USD | NT$47.30 1.5 USD | NT$3.41B 108.21M USD | 8.33 | NT$5.65 0.18 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 3.85B 108.19M USD | THB 29.40K 827.24 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 3.85B 108.19M USD | THB 29.40K 827.32 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 3.85B 108.19M USD | 11.65 | THB 1.27 0.04 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.70 1.26 USD |
0
|
NT$3.40B 108.1M USD | NT$608.00 19.32 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.40B 108.1M USD | 3.81 | NT$10.40 0.33 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.08 2.4 USD |
-2.8
|
€93.61M 108.06M USD | €1.61K 1.86K USD | €2.08 2.4 USD | €2.08 2.4 USD | €93.61M 108.06M USD | 0 | -€0.36 -0.4 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,825 3.64 USD |
-2.33
|
₩143B 108M USD | ₩7K 5.31 USD | ₩4,825 3.64 USD | ₩4,970 3.75 USD | ₩143B 108M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$22.99 — |
-1.54
|
$107.98M — | $511.00 — | $21.88 — | $23.30 — | $107.98M — | 0 | -$5.31 — | ||
Amadeus FiRe AG
AAD.VI
AT
|
€17.22 19.88 USD |
+1.53
|
€93.54M 107.98M USD | €0.00 0 USD | €17.18 19.83 USD | €17.56 20.27 USD | €93.54M 107.98M USD | 0 | -€1.25 -1.4 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.26 USD |
0
|
€93.52M 107.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €93.52M 107.96M USD | 11.30 | €0.02 0.02 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$3.40B 107.9M USD | NT$277.59K 8.82K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$3.40B 107.9M USD | 11.35 | NT$1.51 0.05 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.16
|
€93.47M 107.89M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €93.47M 107.89M USD | 17.50 | €0.02 0.02 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,310 45.07 USD |
-0.41
|
¥18B 107.89M USD | ¥100 0.62 USD | ¥7,310 45.07 USD | ¥7,310 45.07 USD | ¥18B 107.89M USD | 10.04 | ¥727 4.49 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥753 4.64 USD |
-0.26
|
¥17B 107.87M USD | ¥18K 107.91 USD | ¥752 4.64 USD | ¥756 4.66 USD | ¥17B 107.87M USD | 9.89 | ¥76 0.47 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 1.69T 107.84M USD | IDR 481.20K 30.75 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€93.41M 107.82M USD | €1.99K 2.29K USD | €5.70 6.58 USD | €5.75 6.64 USD | €93.41M 107.82M USD | 12.77 | €0.45 0.52 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.00 8.23 USD |
-0.08
|
₹8.91B 107.78M USD | ₹40.00 0.48 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹8.91B 107.78M USD | 0 | -₹87.67 -1.06 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,830 2.14 USD |
-0.35
|
₩143B 107.73M USD | ₩38K 28.69 USD | ₩2,790 2.11 USD | ₩2,855 2.16 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,860 11.22 USD |
+1.36
|
₩143B 107.71M USD | ₩26K 19.58 USD | ₩14,520 10.96 USD | ₩15,200 11.47 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥381 2.35 USD |
+0.26
|
¥17B 107.7M USD | ¥63K 388.47 USD | ¥374 2.31 USD | ¥384 2.37 USD | ¥17B 107.7M USD | 9.20 | ¥41 0.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥577 3.56 USD |
+1.05
|
¥17B 107.69M USD | ¥50K 305.84 USD | ¥568 3.5 USD | ¥577 3.56 USD | ¥17B 107.69M USD | 4.30 | ¥134 0.83 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$2.00K 255.73 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Onde S.A.
0XF.F
DE
|
€1.71 1.97 USD |
-0.81
|
€93.22M 107.6M USD | €14.00 16.16 USD | €1.71 1.97 USD | €1.71 1.97 USD | €93.22M 107.6M USD | 42.75 | €0.04 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 483.00K 13.59K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Oricon Inc.
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,950 6 USD |
-1.85
|
₩142B 107.57M USD | ₩24K 18 USD | ₩7,910 5.97 USD | ₩8,100 6.11 USD | ₩142B 107.57M USD | 0 | ₩0 0 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.20 5.64 USD |
+0.91
|
PLN 423.09M 107.54M USD | PLN 4.08K 1.04K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 423.09M 107.54M USD | 96.52 | PLN 0.23 0.06 USD | ||
MERF Inc.
3168.T
JP
|
¥1,232 7.6 USD |
+1.4
|
¥17B 107.52M USD | ¥62K 384.15 USD | ¥1,170 7.21 USD | ¥1,234 7.61 USD | ¥17B 107.52M USD | 10.51 | ¥117 0.72 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,995 30.8 USD |
-2.25
|
¥17B 107.52M USD | ¥12K 75.23 USD | ¥4,990 30.77 USD | ¥5,200 32.06 USD | ¥17B 107.52M USD | 10.10 | ¥494 3.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,650 16.34 USD |
-1.63
|
¥17B 107.51M USD | ¥12K 70.91 USD | ¥2,607 16.08 USD | ¥2,678 16.51 USD | ¥17B 107.51M USD | 33.65 | ¥79 0.49 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.75 — |
+0.73
|
$107.51M — | $200.00 — | $2.68 — | $2.75 — | $107.51M — | 0 | -$5.97 — | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.11M 107.48M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.11M 107.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,103 6.8 USD |
+3.47
|
¥17B 107.44M USD | ¥125K 768.92 USD | ¥1,050 6.47 USD | ¥1,125 6.94 USD | ¥17B 107.44M USD | 21.04 | ¥52 0.32 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-1.55
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,750.00 0.24 USD |
-1.06
|
IDR 1.68T 107.36M USD | IDR 6.00K 0.38 USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 1.68T 107.36M USD | 5.04 | IDR 743.00 0.05 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
Avation PLC
9K0.F
DE
|
€1.57 1.81 USD |
-1.26
|
€92.98M 107.33M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.57 1.81 USD | €92.98M 107.33M USD | 14.27 | €0.11 0.13 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,300 8.02 USD |
-0.23
|
¥17B 107.33M USD | ¥3K 18.5 USD | ¥1,300 8.02 USD | ¥1,307 8.06 USD | ¥17B 107.33M USD | 21.35 | ¥61 0.38 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.98 0.48 USD |
+0.81
|
NOK 1.12B 107.29M USD | NOK 6.84K 656.34 USD | NOK 4.98 0.48 USD | NOK 4.98 0.48 USD | NOK 1.12B 107.29M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.38B 107.29M USD | NT$2.00 0.06 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$3.38B 107.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.80 1.01 USD |
+1.6
|
NT$3.38B 107.28M USD | NT$109.89K 3.49K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$3.38B 107.28M USD | 83.68 | NT$0.38 0.01 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,029 12.51 USD |
+0.25
|
¥17B 107.28M USD | ¥18K 114.07 USD | ¥2,009 12.39 USD | ¥2,032 12.53 USD | ¥17B 107.28M USD | 10.49 | ¥193 1.19 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.70 2.41 USD |
+0.26
|
NT$3.38B 107.26M USD | NT$16.88K 536.21 USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$3.38B 107.26M USD | 10.21 | NT$7.41 0.24 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+3.57
|
€92.91M 107.25M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.91M 107.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$838.74M 107.24M USD | HK$77.00K 9.85K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$838.74M 107.24M USD | 83.00 | HK$0.01 0.001 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥540 3.33 USD |
+2.08
|
¥17B 107.24M USD | ¥162K 998.3 USD | ¥524 3.23 USD | ¥544 3.35 USD | ¥17B 107.24M USD | 17.72 | ¥30 0.19 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.90 1.04 USD |
+1.69
|
€92.89M 107.22M USD | €50.00 57.72 USD | €0.88 1.02 USD | €0.90 1.04 USD | €92.89M 107.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.82 5.56 USD |
-2.03
|
€92.83M 107.16M USD | €0.00 0 USD | €4.81 5.55 USD | €4.97 5.73 USD | €92.83M 107.16M USD | 11.19 | €0.43 0.5 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.87 5.62 USD |
-1.22
|
€92.81M 107.14M USD | €100.00 115.43 USD | €4.79 5.53 USD | €4.92 5.68 USD | €92.81M 107.14M USD | 97.39 | €0.05 0.06 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 4,010.00 0.26 USD |
+6.37
|
IDR 1.68T 107.11M USD | IDR 745.90K 47.66 USD | IDR 3,580.00 0.23 USD | IDR 4,080.00 0.26 USD | IDR 1.68T 107.11M USD | 115.66 | IDR 34.67 0.002 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 29.60K 832.86 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.80B 107.06M USD | 7.48 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 29.60K 832.86 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.80B 107.06M USD | 7.48 | THB 0.62 0.02 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
0
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.11 -1.2 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$142.88 28.96 USD |
+1.38
|
R$527.33M 106.88M USD | R$9.14K 1.85K USD | R$139.69 28.31 USD | R$143.06 29 USD | R$527.33M 106.88M USD | 18.84 | R$7.58 1.54 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥649 4 USD |
-1.37
|
¥17B 106.86M USD | ¥130K 800.37 USD | ¥642 3.96 USD | ¥662 4.08 USD | ¥17B 106.86M USD | 42.78 | ¥15 0.09 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.63 1.82 USD |
-3.77
|
SEK 1.09B 106.81M USD | SEK 300.00 29.28 USD | SEK 18.68 1.82 USD | SEK 18.68 1.82 USD | SEK 1.09B 106.81M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,606 1.21 USD |
+0.06
|
₩142B 106.81M USD | ₩137K 103.08 USD | ₩1,577 1.19 USD | ₩1,625 1.23 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.20 26.78 USD |
0
|
€92.46M 106.73M USD | €1.58K 1.82K USD | €22.80 26.32 USD | €23.20 26.78 USD | €92.46M 106.73M USD | 9.87 | €2.35 2.71 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
-0.59
|
€92.46M 106.73M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €92.46M 106.73M USD | 0 | -€0.04 -0.04 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.70 20.43 USD |
+0.85
|
€92.44M 106.71M USD | €490.00 565.62 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.44M 106.71M USD | 18.63 | €0.95 1.1 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.25 1.06 USD |
+5.56
|
NT$3.36B 106.7M USD | NT$357.50K 11.36K USD | NT$31.60 1 USD | NT$33.35 1.06 USD | NT$3.36B 106.7M USD | 16.46 | NT$2.02 0.06 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.94 3.39 USD |
-2
|
€92.39M 106.65M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €92.39M 106.65M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.67T 106.65M USD | IDR 9.53M 609.21 USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 1.67T 106.65M USD | 21.71 | IDR 1.98 0.0001 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.30 5.92 USD |
+4.95
|
PLN 419.40M 106.6M USD | PLN 1.19K 303.48 USD | PLN 22.20 5.64 USD | PLN 23.30 5.92 USD | PLN 419.40M 106.6M USD | 30.65 | PLN 0.76 0.19 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€17.00 19.62 USD |
+0.83
|
€92.35M 106.6M USD | €250.00 288.58 USD | €16.76 19.35 USD | €17.28 19.95 USD | €92.35M 106.6M USD | 0 | -€1.25 -1.4 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,000 12.33 USD |
0
|
¥17B 106.59M USD | ¥2K 9.87 USD | ¥2,000 12.33 USD | ¥2,008 12.38 USD | ¥17B 106.59M USD | 18.60 | ¥108 0.66 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 254.00 0.02 USD |
+4.1
|
IDR 1.67T 106.52M USD | IDR 1.76M 112.43 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.67T 106.52M USD | 26.05 | IDR 9.75 0.0006 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹690.80 8.36 USD |
+1.03
|
₹8.80B 106.5M USD | ₹12.32K 149.04 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹8.80B 106.5M USD | 0 | -₹28.33 -0.3 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹222.94 2.7 USD |
-1.39
|
₹8.80B 106.47M USD | ₹18.64K 225.55 USD | ₹222.55 2.69 USD | ₹231.49 2.8 USD | ₹8.80B 106.47M USD | 26.54 | ₹8.40 0.1 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,139 13.19 USD |
0
|
¥17B 106.46M USD | ¥7K 45.01 USD | ¥2,137 13.18 USD | ¥2,142 13.21 USD | ¥17B 106.46M USD | 22.33 | ¥96 0.59 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹223.00 2.7 USD |
-1.33
|
₹8.80B 106.43M USD | ₹2.28K 27.63 USD | ₹222.65 2.69 USD | ₹228.40 2.76 USD | ₹8.80B 106.43M USD | 26.57 | ₹8.39 0.1 USD | ||
|
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.81 2.08 USD |
-0.82
|
€92.18M 106.41M USD | €9.40K 10.85K USD | €1.81 2.08 USD | €1.81 2.08 USD | €92.18M 106.41M USD | 60.16 | €0.03 0.03 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹497.25 6.02 USD |
-2.56
|
₹8.79B 106.38M USD | ₹59.70K 722.27 USD | ₹492.05 5.95 USD | ₹511.00 6.18 USD | ₹8.79B 106.38M USD | 19.59 | ₹25.37 0.31 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
0
|
¥17B 106.36M USD | ¥2K 13.57 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.57 | ¥201 1.24 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.51 1.74 USD |
-1.31
|
€92.13M 106.35M USD | €1.95K 2.25K USD | €1.51 1.74 USD | €1.51 1.74 USD | €92.13M 106.35M USD | 25.16 | €0.06 0.07 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,880 8.21 USD |
+0.83
|
₩141B 106.34M USD | ₩71K 53.8 USD | ₩10,530 7.95 USD | ₩11,170 8.43 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$3.34B 106.27M USD | NT$22.33K 709.54 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.34B 106.27M USD | 0 | -NT$0.54 -0.01 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,841 11.35 USD |
-1.45
|
¥17B 106.24M USD | ¥41K 255.28 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥17B 106.24M USD | 9.40 | ¥196 1.21 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩141B 106.23M USD | ₩103K 77.99 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
Bancorp 34
BCTF
US
|
$15.57 — |
0
|
$106.22M — | $322.00 — | $15.57 — | $15.57 — | $106.22M — | 20.76 | $0.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
