Result Page 460 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matching Service Japan Co., Ltd. 6539.T | ¥999 6.74 USD |
-0.1
|
¥25B 167.59M USD | ¥12K 77.63 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥25B 167.59M USD | 24.02 | ¥42 0.28 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,100 9.13 USD |
+1.94
|
₩222B 167.52M USD | ₩32K 24.08 USD | ₩11,930 9.01 USD | ₩12,240 9.24 USD | ₩222B 167.52M USD | 0 | ₩0 0 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥782 5.28 USD |
-1.14
|
¥25B 167.51M USD | ¥36K 239.63 USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥25B 167.51M USD | 52.09 | ¥15 0.1 USD | ||
| msg life ag MSGL.HM | €3.58 3.91 USD |
-0.56
|
€153.23M 167.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.23M 167.5M USD | 12.78 | €0.28 0.31 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,160 6.16 USD |
-0.12
|
₩222B 167.5M USD | ₩5K 3.9 USD | ₩8,150 6.15 USD | ₩8,190 6.18 USD | ₩222B 167.5M USD | 0 | ₩0 0 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,261 8.51 USD |
+3.8
|
¥25B 167.5M USD | ¥87K 586.6 USD | ¥1,207 8.15 USD | ¥1,265 8.54 USD | ¥25B 167.5M USD | 32.94 | ¥38 0.26 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.48 — |
+0.31
|
$167.43M — | $2.05K — | $26.45 — | $26.53 — | $167.43M — | 275.84 | $0.10 — | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,120 68.31 USD |
-0.2
|
¥25B 167.43M USD | ¥8K 54 USD | ¥9,920 66.96 USD | ¥10,240 69.12 USD | ¥25B 167.43M USD | 4.80 | ¥2K 14.21 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.50K 633.09 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
-0.11
|
₩222B 167.29M USD | ₩9K 6.74 USD | ₩9,230 6.97 USD | ₩9,350 7.06 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,350 19.14 USD |
-0.59
|
₩221B 167.16M USD | ₩3K 1.91 USD | ₩25,200 19.02 USD | ₩25,650 19.36 USD | ₩221B 167.16M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,200 0.91 USD |
-2.12
|
₩221B 167M USD | ₩668K 504.24 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩221B 167M USD | 0 | ₩0 0 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167M USD | ¥3K 21.6 USD | ¥4,110 27.74 USD | ¥4,115 27.78 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.93B 166.98M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| UTG UTGN | $53.00 — |
0
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
+0.59
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,347 9.09 USD |
-0.22
|
¥25B 166.9M USD | ¥8K 55.35 USD | ¥1,345 9.08 USD | ¥1,354 9.14 USD | ¥25B 166.9M USD | 13.53 | ¥100 0.67 USD | ||
| Emak S.p.A. EK4.SG | €0.86 0.94 USD |
+5.28
|
€152.60M 166.81M USD | €0.00 0 USD | €0.82 0.89 USD | €0.86 0.94 USD | €152.60M 166.81M USD | 6.91 | €0.12 0.14 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Nippo Ltd. 9913.T | ¥2,725 18.39 USD |
+0.11
|
¥25B 166.57M USD | ¥100 0.68 USD | ¥2,725 18.39 USD | ¥2,725 18.39 USD | ¥25B 166.57M USD | 17.44 | ¥156 1.05 USD | ||
| Foraco International SA FRACF | $1.69 — |
+3.05
|
$166.51M — | $100.00 — | $1.69 — | $1.69 — | $166.51M — | 10.56 | $0.16 — | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,225 3.19 USD |
-0.59
|
₩220B 166.41M USD | ₩165K 124.39 USD | ₩4,220 3.19 USD | ₩4,255 3.21 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,519 17 USD |
-0.55
|
¥25B 166.33M USD | ¥1K 8.1 USD | ¥2,519 17 USD | ¥2,533 17.1 USD | ¥25B 166.33M USD | 17.74 | ¥142 0.96 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,760 12.65 USD |
-1.24
|
₩220B 166.31M USD | ₩37K 27.86 USD | ₩16,610 12.54 USD | ₩17,000 12.83 USD | ₩220B 166.31M USD | 0 | ₩0 0 USD | ||
| Stille AB STIL.ST | SEK 189.50 18.5 USD |
0
|
SEK 1.70B 166.21M USD | SEK 641.00 62.57 USD | SEK 186.00 18.16 USD | SEK 189.50 18.5 USD | SEK 1.70B 166.21M USD | 40.84 | SEK 4.64 0.45 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,917 19.69 USD |
+0.24
|
¥25B 166.19M USD | ¥100 0.68 USD | ¥2,917 19.69 USD | ¥2,917 19.69 USD | ¥25B 166.19M USD | 11.38 | ¥256 1.73 USD | ||
| TYK Corporation 5363.T | ¥554 3.74 USD |
+0.36
|
¥25B 166.16M USD | ¥11K 76.95 USD | ¥549 3.71 USD | ¥554 3.74 USD | ¥25B 166.16M USD | 8.26 | ¥67 0.45 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,140 7.65 USD |
+0.4
|
₩220B 166.15M USD | ₩21K 15.81 USD | ₩9,980 7.53 USD | ₩10,180 7.68 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,090 3.84 USD |
-0.39
|
₩220B 165.98M USD | ₩346K 260.8 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| PB Financial PBNC | $54.10 — |
-0.73
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,405 9.48 USD |
-1.95
|
¥25B 165.77M USD | ¥21K 143.11 USD | ¥1,404 9.48 USD | ¥1,440 9.72 USD | ¥25B 165.77M USD | 14.60 | ¥96 0.65 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,210 11.48 USD |
+0.46
|
₩220B 165.76M USD | ₩9K 6.95 USD | ₩15,010 11.33 USD | ₩15,350 11.59 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
-0.43
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Zumtobel Group AG T9Z.F | €3.58 3.91 USD |
-5.29
|
€151.57M 165.69M USD | €1.40K 1.53K USD | €3.58 3.91 USD | €3.74 4.09 USD | €151.57M 165.69M USD | 0 | -€0.03 -0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 37.30K 1.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
-0.89
|
€151.51M 165.62M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.48 4.9 USD | €151.51M 165.62M USD | 0 | -€0.14 -0.1 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,360 6.31 USD |
+0.72
|
₩219B 165.33M USD | ₩93K 70.19 USD | ₩8,290 6.26 USD | ₩8,410 6.35 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
0
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.81 — |
-2.57
|
$165.11M — | $11.73K — | $17.81 — | $18.34 — | $165.11M — | 0 | -$4.39 — | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
+1.82
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.04 6.6 USD |
-3.21
|
€151.00M 165.06M USD | €15.00 16.4 USD | €6.04 6.6 USD | €6.04 6.6 USD | €151.00M 165.06M USD | 0 | -€2.47 -2.7 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$30.00 1.78 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.77 -0.2 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,485 3.39 USD |
-0.77
|
₩219B 164.99M USD | ₩200K 150.72 USD | ₩4,445 3.36 USD | ₩4,600 3.47 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.9 USD |
-0.48
|
€150.91M 164.97M USD | €1.06K 1.16K USD | €0.82 0.9 USD | €0.82 0.9 USD | €150.91M 164.97M USD | 10.30 | €0.08 0.09 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
+2.41
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.27 -3.5 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Startia Holdings,Inc. 3393.T | ¥2,613 17.64 USD |
-0.23
|
¥24B 164.93M USD | ¥8K 53.33 USD | ¥2,596 17.52 USD | ¥2,615 17.65 USD | ¥24B 164.93M USD | 13.08 | ¥200 1.35 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
0
|
NT$5.19B 164.91M USD | NT$1.14K 36.13 USD | NT$173.00 5.5 USD | NT$173.00 5.5 USD | NT$5.19B 164.91M USD | 17.54 | NT$9.86 0.31 USD | ||
| First Ottawa Bancshares FOTB | $176.00 — |
+0.57
|
$164.83M — | $20.00 — | $175.00 — | $176.00 — | $164.83M — | 7.76 | $22.68 — | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.1 USD |
-1.13
|
€150.77M 164.81M USD | €7.95K 8.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €150.77M 164.81M USD | 0 | -€0.02 -0.02 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.92 19.59 USD |
+1.24
|
€150.76M 164.8M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.98 19.65 USD | €150.76M 164.8M USD | 7.19 | €2.49 2.72 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,890 4.45 USD |
-2.32
|
₩218B 164.78M USD | ₩69K 52.16 USD | ₩5,870 4.43 USD | ₩6,110 4.61 USD | ₩218B 164.78M USD | 0 | ₩0 0 USD | ||
| Entrust Inc. 7191.T | ¥1,091 7.36 USD |
0
|
¥24B 164.77M USD | ¥8K 55.35 USD | ¥1,085 7.32 USD | ¥1,094 7.38 USD | ¥24B 164.77M USD | 15.46 | ¥71 0.48 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,780 8.14 USD |
-1.1
|
₩218B 164.76M USD | ₩5K 3.63 USD | ₩10,770 8.13 USD | ₩10,940 8.26 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-1.53
|
₩218B 164.74M USD | ₩93K 70.01 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.61 2.85 USD |
+1.56
|
€150.64M 164.67M USD | €50.00 54.66 USD | €2.61 2.85 USD | €2.61 2.85 USD | €150.64M 164.67M USD | 7.24 | €0.36 0.39 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,158 14.57 USD |
-1.1
|
¥24B 164.55M USD | ¥4K 24.3 USD | ¥2,157 14.56 USD | ¥2,179 14.71 USD | ¥24B 164.55M USD | 11.44 | ¥189 1.27 USD | ||
| Dialight plc 3HQ.SG | €3.40 3.72 USD |
-1.73
|
€150.51M 164.52M USD | €0.00 0 USD | €3.40 3.72 USD | €3.48 3.8 USD | €150.51M 164.52M USD | 0 | -€0.36 -0.3 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.19
|
€150.36M 164.36M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €150.36M 164.36M USD | 0 | -€0.03 -0.03 USD | ||
| The Children's Place, Inc. CP5.F | €6.60 7.21 USD |
+7.32
|
€150.33M 164.33M USD | €826.00 902.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €150.33M 164.33M USD | 0 | -€0.72 -0.7 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.13 0.97 USD |
-0.22
|
₹13.58B 164.3M USD | ₹26.33K 318.51 USD | ₹79.60 0.96 USD | ₹81.48 0.99 USD | ₹13.58B 164.3M USD | 18.89 | ₹4.24 0.05 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,387 9.36 USD |
+0.29
|
¥24B 164.28M USD | ¥15K 99.9 USD | ¥1,383 9.34 USD | ¥1,394 9.41 USD | ¥24B 164.28M USD | 12.78 | ¥108 0.73 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,921 12.97 USD |
+1.32
|
¥24B 164.2M USD | ¥65K 438.77 USD | ¥1,890 12.76 USD | ¥1,930 13.03 USD | ¥24B 164.2M USD | 17.94 | ¥107 0.72 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,640 4.26 USD |
+0.89
|
₩217B 164.15M USD | ₩148K 111.68 USD | ₩5,500 4.15 USD | ₩5,770 4.36 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
| Renaissance Global Limited RGL.BO | ₹126.35 1.53 USD |
+3.44
|
₹13.56B 164.06M USD | ₹44.83K 542.4 USD | ₹120.20 1.45 USD | ₹127.30 1.54 USD | ₹13.56B 164.06M USD | 17.40 | ₹7.26 0.09 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
-2.18
|
NOK 1.71B 164.02M USD | NOK 801.00 76.84 USD | NOK 80.60 7.73 USD | NOK 82.20 7.89 USD | NOK 1.71B 164.02M USD | 0 | -NOK 10.00 -0.9 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Yushin Company 6482.T | ¥713 4.81 USD |
-0.83
|
¥24B 163.81M USD | ¥81K 549.47 USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 163.81M USD | 19.03 | ¥37 0.25 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.15
|
€149.85M 163.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.85M 163.8M USD | 6.15 | €0.01 0.01 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+0.1
|
₩217B 163.78M USD | ₩7K 5.37 USD | ₩9,560 7.22 USD | ₩9,700 7.32 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 2.12M 59.52K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
-1.37
|
IDR 2.56T 163.74M USD | IDR 2.74M 175.05 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.56T 163.74M USD | 7.76 | IDR 55.60 0.003 USD | ||
| kaihan co.,Ltd. 3133.T | ¥426 2.88 USD |
+0.47
|
¥24B 163.67M USD | ¥235K 1.59K USD | ¥419 2.83 USD | ¥433 2.92 USD | ¥24B 163.67M USD | 0 | -¥82 -0.5 USD | ||
| Roularta Media Group NV ROU.BR | €12.15 13.28 USD |
-4.71
|
€149.69M 163.63M USD | €485.00 530.17 USD | €12.15 13.28 USD | €12.50 13.66 USD | €149.69M 163.63M USD | 93.46 | €0.13 0.14 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.48 2.71 USD |
+7.83
|
€149.68M 163.62M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €149.68M 163.62M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,460 1.86 USD |
-0.4
|
₩217B 163.6M USD | ₩71K 53.48 USD | ₩2,430 1.83 USD | ₩2,480 1.87 USD | ₩217B 163.6M USD | 0 | ₩0 0 USD | ||
| Vecima Networks VNWTF | $6.59 — |
0
|
$163.59M — | $100.00 — | $7.00 — | $7.00 — | $163.59M — | 0 | -$0.58 — | ||
| Optimus Group Company Limited 9268.T | ¥355 2.4 USD |
+0.28
|
¥24B 163.58M USD | ¥22K 149.86 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥24B 163.58M USD | 0 | -¥16 -0.1 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.80 1.28 USD |
+0.4
|
₹13.52B 163.51M USD | ₹113.27K 1.37K USD | ₹103.15 1.25 USD | ₹106.25 1.29 USD | ₹13.52B 163.51M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹88.08 1.07 USD |
+0.11
|
₹13.51B 163.47M USD | ₹389.82K 4.72K USD | ₹83.60 1.01 USD | ₹90.70 1.1 USD | ₹13.51B 163.47M USD | 800.72 | ₹0.11 0.001 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-23.08
|
€149.52M 163.45M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €149.52M 163.45M USD | 0 | €0.00 0 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,960 13.23 USD |
+0.93
|
¥24B 163.44M USD | ¥800 5.4 USD | ¥1,952 13.18 USD | ¥1,960 13.23 USD | ¥24B 163.44M USD | 8.61 | ¥227 1.54 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,739 11.74 USD |
-1.36
|
¥24B 163.43M USD | ¥25K 169.43 USD | ¥1,739 11.74 USD | ¥1,770 11.95 USD | ¥24B 163.43M USD | 7.14 | ¥243 1.64 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.81B 163.4M USD | THB 151.80K 4.27K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,970 13.56 USD |
-0.11
|
₩216B 163.36M USD | ₩7K 4.96 USD | ₩17,870 13.49 USD | ₩18,000 13.59 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Microbot Medical Inc. CY9D.F | €2.13 2.32 USD |
+11.72
|
€149.41M 163.33M USD | €4.10K 4.48K USD | €2.13 2.32 USD | €2.13 2.32 USD | €149.41M 163.33M USD | 0 | -€0.39 -0.4 USD | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+1.19
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Quirin Privatbank AG QB7.DE | €3.44 3.76 USD |
-2.27
|
€149.34M 163.25M USD | €26.00 28.42 USD | €3.44 3.76 USD | €3.44 3.76 USD | €149.34M 163.25M USD | 12.28 | €0.28 0.31 USD | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
-1.85
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.60 11.59 USD | €11.00 12.02 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||