结果页面 458，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,300 16.83 USD |
+3
|
₩234B 176.73M USD | ₩16K 12.32 USD | ₩21,650 16.34 USD | ₩22,500 16.98 USD | ₩234B 176.73M USD | 0 | ₩0 0 USD | ||
| Unisys Corporation USY1.F | €2.27 2.48 USD |
-1
|
€161.65M 176.71M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.27 2.48 USD | €161.65M 176.71M USD | 0 | -€3.98 -4.3 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.12
|
R$871.78M 176.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.78M 176.69M USD | 5.75 | R$1.41 0.29 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Innotech Corporation 9880.T | ¥1,994 13.46 USD |
+0.45
|
¥26B 176.65M USD | ¥118K 796.53 USD | ¥1,980 13.37 USD | ¥2,021 13.64 USD | ¥26B 176.65M USD | 20.17 | ¥99 0.67 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,027 13.68 USD |
+0.4
|
¥26B 176.64M USD | ¥65K 436.74 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 176.64M USD | 24.72 | ¥82 0.55 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Mecaro Co., Ltd. 241770.KQ | ₩23,750 17.93 USD |
+1.5
|
₩234B 176.6M USD | ₩26K 19.5 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩234B 176.6M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,450.00 0.09 USD |
+9.85
|
IDR 2.76T 176.5M USD | IDR 804.10K 51.38 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.76T 176.5M USD | 344.41 | IDR 4.21 0.0002 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,115 7.53 USD |
-0.45
|
¥26B 176.48M USD | ¥36K 239.63 USD | ¥1,113 7.51 USD | ¥1,128 7.61 USD | ¥26B 176.48M USD | 4.29 | ¥259 1.75 USD | ||
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-0.7
|
€161.42M 176.45M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €161.42M 176.45M USD | 0 | -€0.55 -0.6 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,002 6.76 USD |
-3.93
|
¥26B 176.39M USD | ¥138K 928.84 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥26B 176.39M USD | 12.06 | ¥83 0.56 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹167.39 2.03 USD |
-0.82
|
₹14.56B 176.17M USD | ₹18.86K 228.13 USD | ₹166.79 2.02 USD | ₹170.45 2.06 USD | ₹14.56B 176.17M USD | 23.91 | ₹7.00 0.08 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩6,230 4.7 USD |
+29.93
|
₩233B 176.16M USD | ₩10M 7.6K USD | ₩4,750 3.59 USD | ₩6,230 4.7 USD | ₩233B 176.16M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹589.90 7.14 USD |
+1.16
|
₹14.55B 175.97M USD | ₹4.17K 50.43 USD | ₹575.00 6.96 USD | ₹598.65 7.24 USD | ₹14.55B 175.97M USD | 31.90 | ₹18.49 0.22 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.35 5.85 USD |
+0.94
|
€160.91M 175.9M USD | €120.00 131.18 USD | €5.35 5.85 USD | €5.35 5.85 USD | €160.91M 175.9M USD | 76.42 | €0.07 0.08 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€160.81M 175.79M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €160.81M 175.79M USD | 6.59 | €0.01 0.01 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,980 12.06 USD |
+0.19
|
₩233B 175.77M USD | ₩34K 25.87 USD | ₩15,510 11.71 USD | ₩16,330 12.33 USD | ₩233B 175.77M USD | 0 | ₩0 0 USD | ||
| United Bancorporation of Alabama UBAB | $53.45 — |
+1.5
|
$175.75M — | $300.00 — | $52.99 — | $53.45 — | $175.75M — | 8.77 | $6.09 — | ||
| Gefran S.p.A. GF7.SG | €10.95 11.97 USD |
0
|
€160.70M 175.67M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €160.70M 175.67M USD | 18.40 | €0.60 0.65 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
+1.33
|
€160.68M 175.64M USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.80 8.53 USD | €160.68M 175.64M USD | 33.04 | €0.23 0.25 USD | ||
| Aumann AG AAG.F | €12.26 13.4 USD |
-1.92
|
€160.59M 175.55M USD | €175.00 191.3 USD | €12.26 13.4 USD | €12.26 13.4 USD | €160.59M 175.55M USD | 10.66 | €1.15 1.26 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.20K 3.5K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.10 2.93 USD |
+0.11
|
NT$5.52B 175.52M USD | NT$4.39K 139.62 USD | NT$91.80 2.92 USD | NT$92.10 2.93 USD | NT$5.52B 175.52M USD | 9.21 | NT$10.00 0.32 USD | ||
| Gamehost GHIFF | $8.43 — |
+0.96
|
$175.39M — | $200.00 — | $8.35 — | $8.35 — | $175.39M — | 11.70 | $0.72 — | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.60 3.87 USD |
+1.54
|
SEK 1.80B 175.27M USD | SEK 59.35K 5.79K USD | SEK 38.10 3.72 USD | SEK 41.60 4.06 USD | SEK 1.80B 175.27M USD | 16.56 | SEK 2.39 0.23 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.98 0.58 USD |
+6.36
|
SEK 1.79B 175.2M USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
-2.52
|
€160.24M 175.16M USD | €20.00K 21.86K USD | €1.16 1.27 USD | €1.19 1.3 USD | €160.24M 175.16M USD | 116.00 | €0.01 0.01 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥548 3.7 USD |
-0.72
|
¥26B 175.14M USD | ¥165K 1.12K USD | ¥547 3.69 USD | ¥551 3.72 USD | ¥26B 175.14M USD | 4.00 | ¥137 0.92 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.47 0.52 USD |
+4.07
|
€160.17M 175.09M USD | €2.30K 2.51K USD | €0.47 0.52 USD | €0.47 0.52 USD | €160.17M 175.09M USD | 15.78 | €0.03 0.03 USD | ||
| Genexine, Inc. 095700.KQ | ₩5,100 3.85 USD |
+2
|
₩232B 175.08M USD | ₩159K 120.11 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩232B 175.08M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
-1.34
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.55 18.09 USD |
0
|
€160.13M 175.04M USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €160.13M 175.04M USD | 17.06 | €0.97 1.06 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,300 103.28 USD |
+0.66
|
¥26B 175.04M USD | ¥66K 444.17 USD | ¥14,980 101.12 USD | ¥15,460 104.36 USD | ¥26B 175.04M USD | 14.86 | ¥1K 6.95 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Vecima Networks Inc. VCM.TO | CA$9.70 7.2 USD |
-1.02
|
CA$235.85M 175.02M USD | CA$1.60K 1.19K USD | CA$9.67 7.18 USD | CA$9.96 7.39 USD | CA$235.85M 175.02M USD | 0 | -CA$0.81 -0.6 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.50 6 USD |
-0.16
|
SEK 1.79B 174.99M USD | SEK 5.22K 509.54 USD | SEK 61.30 5.98 USD | SEK 62.90 6.14 USD | SEK 1.79B 174.99M USD | 40.72 | SEK 1.51 0.15 USD | ||
| Will Group, Inc. 6089.T | ¥1,131 7.63 USD |
-1.57
|
¥26B 174.93M USD | ¥52K 348.99 USD | ¥1,131 7.63 USD | ¥1,149 7.76 USD | ¥26B 174.93M USD | 14.43 | ¥78 0.53 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Everspin Technologies, Inc. E5N.F | €7.00 7.65 USD |
+4.48
|
€160.00M 174.9M USD | €2.12K 2.31K USD | €6.70 7.32 USD | €7.00 7.65 USD | €160.00M 174.9M USD | 0 | -€0.02 -0.02 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
0
|
€159.89M 174.78M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €159.89M 174.78M USD | 0 | -€0.18 -0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.20 2.62 USD |
-1.28
|
₹14.44B 174.68M USD | ₹779.00 9.42 USD | ₹214.50 2.6 USD | ₹221.45 2.68 USD | ₹14.44B 174.68M USD | 23.55 | ₹9.18 0.11 USD | ||
| The Beauty Health Company V7A0.F | €1.24 1.36 USD |
-1.59
|
€159.75M 174.63M USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.24 1.36 USD | €159.75M 174.63M USD | 0 | -€0.14 -0.1 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,861 12.56 USD |
-1.17
|
¥26B 174.57M USD | ¥22K 149.86 USD | ¥1,860 12.56 USD | ¥1,879 12.68 USD | ¥26B 174.57M USD | 11.65 | ¥160 1.08 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,600 29.14 USD |
-0.26
|
₩231B 174.55M USD | ₩9K 6.77 USD | ₩38,150 28.8 USD | ₩39,000 29.44 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.70 3.88 USD |
+2.32
|
SEK 1.79B 174.44M USD | SEK 6.90K 673.23 USD | SEK 38.40 3.75 USD | SEK 39.70 3.88 USD | SEK 1.79B 174.44M USD | 2.58 | SEK 15.35 1.5 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,000 12.08 USD |
-0.56
|
₩231B 174.43M USD | ₩31K 23.26 USD | ₩15,880 11.99 USD | ₩16,090 12.15 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.75
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,425 3.34 USD |
+0.11
|
₩231B 174.29M USD | ₩339K 255.91 USD | ₩4,415 3.33 USD | ₩4,455 3.36 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.32 0.19 USD |
-0.97
|
₹14.40B 174.23M USD | ₹123.36K 1.49K USD | ₹15.31 0.19 USD | ₹15.76 0.19 USD | ₹14.40B 174.23M USD | 23.56 | ₹0.65 0.007 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| GROUPE SFPI SA EKN.F | €1.67 1.83 USD |
-3.47
|
€159.29M 174.13M USD | €200.00 218.63 USD | €1.67 1.83 USD | €1.67 1.83 USD | €159.29M 174.13M USD | 10.43 | €0.16 0.17 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.80 29.3 USD |
0
|
€159.29M 174.12M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €159.29M 174.12M USD | 14.97 | €1.79 1.96 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Megasoft Limited MEGASOFT.BO | ₹195.00 2.36 USD |
-1.86
|
₹14.39B 174.04M USD | ₹914.00 11.06 USD | ₹193.40 2.34 USD | ₹200.00 2.42 USD | ₹14.39B 174.04M USD | 8.15 | ₹23.90 0.29 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥773 5.22 USD |
-1.4
|
¥26B 173.9M USD | ¥54K 365.87 USD | ¥773 5.22 USD | ¥785 5.3 USD | ¥26B 173.9M USD | 8.82 | ¥88 0.59 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.60 14.89 USD |
-0.68
|
PLN 684.07M 173.87M USD | PLN 1.14K 290.01 USD | PLN 57.20 14.54 USD | PLN 59.60 15.15 USD | PLN 684.07M 173.87M USD | 30.36 | PLN 1.93 0.49 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
-4.13
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Global Lighting Technologies Inc. 4935.TW | NT$42.45 1.35 USD |
+0.24
|
NT$5.47B 173.82M USD | NT$45.61K 1.45K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.47B 173.82M USD | 20.31 | NT$2.09 0.07 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.15 25.31 USD |
0
|
€158.87M 173.66M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €158.87M 173.66M USD | 0 | -€0.24 -0.2 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
-3.7
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €40.00 43.73 USD | €3.25 3.55 USD | €3.30 3.61 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹194.50 2.35 USD |
-2.37
|
₹14.35B 173.59M USD | ₹36.67K 443.67 USD | ₹193.50 2.34 USD | ₹200.00 2.42 USD | ₹14.35B 173.59M USD | 8.14 | ₹23.89 0.29 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,760 5.86 USD |
+2.24
|
₩230B 173.58M USD | ₩59K 44.72 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.30 17.82 USD |
0
|
€158.75M 173.54M USD | €284.00 310.45 USD | €16.30 17.82 USD | €16.30 17.82 USD | €158.75M 173.54M USD | 21.44 | €0.76 0.83 USD | ||
| National Bankshares, Inc. 9F2.F | €24.80 27.11 USD |
-0.8
|
€158.65M 173.42M USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €158.65M 173.42M USD | 14.01 | €1.77 1.93 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.96 1.05 USD |
+0.61
|
MYR 815.35M 173.37M USD | MYR 6.90K 1.47K USD | MYR 4.95 1.05 USD | MYR 4.97 1.06 USD | MYR 815.35M 173.37M USD | 19.83 | MYR 0.25 0.05 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,100 8.38 USD |
+0.91
|
₩230B 173.34M USD | ₩46K 35.03 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹876.60 10.61 USD |
-1.66
|
₹14.32B 173.26M USD | ₹631.00 7.63 USD | ₹874.10 10.58 USD | ₹891.65 10.79 USD | ₹14.32B 173.26M USD | 43.13 | ₹20.32 0.25 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,102 7.44 USD |
-0.9
|
¥26B 173.25M USD | ¥92K 621.03 USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥26B 173.25M USD | 22.88 | ¥48 0.33 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.49
|
€158.39M 173.14M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.39M 173.14M USD | 0 | €0.00 0 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Gefran S.p.A. GF7.F | €11.15 12.19 USD |
+1.83
|
€158.35M 173.1M USD | €272.00 297.33 USD | €11.15 12.19 USD | €11.15 12.19 USD | €158.35M 173.1M USD | 16.15 | €0.69 0.75 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥540 3.65 USD |
-0.37
|
¥26B 172.99M USD | ¥70K 472.52 USD | ¥533 3.6 USD | ¥547 3.69 USD | ¥26B 172.99M USD | 23.06 | ¥23 0.16 USD | ||
| FS Bancorp FXLG | $42.00 — |
-0.71
|
$172.98M — | $100.00 — | $42.10 — | $42.10 — | $172.98M — | 8.82 | $4.76 — | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,030 6.06 USD |
+0.63
|
₩229B 172.95M USD | ₩206K 155.53 USD | ₩7,930 5.99 USD | ₩8,060 6.08 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
| Apator S.A. 8QM.F | €5.33 5.83 USD |
+0.95
|
€158.09M 172.82M USD | €22.00 24.05 USD | €5.28 5.77 USD | €5.28 5.77 USD | €158.09M 172.82M USD | 9.35 | €0.57 0.62 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$17.32K 550.35 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹213.77 2.59 USD |
-1.82
|
₹14.28B 172.71M USD | ₹28.06K 339.53 USD | ₹213.76 2.59 USD | ₹222.00 2.69 USD | ₹14.28B 172.71M USD | 23.26 | ₹9.19 0.11 USD | ||
| AFC Ajax NV AJXA.F | €8.60 9.4 USD |
0
|
€157.99M 172.71M USD | €120.00 131.18 USD | €8.60 9.4 USD | €8.60 9.4 USD | €157.99M 172.71M USD | 0 | -€1.94 -2.1 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹189.15 2.29 USD |
-1.66
|
₹14.27B 172.68M USD | ₹4.99K 60.32 USD | ₹188.05 2.28 USD | ₹192.35 2.33 USD | ₹14.27B 172.68M USD | 34.39 | ₹5.50 0.07 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,770 11.15 USD |
-2.7
|
₩229B 172.64M USD | ₩100K 75.46 USD | ₩14,770 11.15 USD | ₩15,320 11.56 USD | ₩229B 172.64M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.15 0.16 USD |
+3.04
|
€157.79M 172.49M USD | €15.00K 16.4K USD | €0.15 0.16 USD | €0.15 0.16 USD | €157.79M 172.49M USD | 0 | -€0.02 -0.02 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$25.00K 794.45 USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.75 0.53 USD |
+0.9
|
NT$5.43B 172.46M USD | NT$70.00K 2.22K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$5.43B 172.46M USD | 76.13 | NT$0.22 0.006 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,033 13.72 USD |
-1.64
|
¥26B 172.44M USD | ¥81K 548.8 USD | ¥2,030 13.7 USD | ¥2,068 13.96 USD | ¥26B 172.44M USD | 35.63 | ¥57 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹588.00 7.11 USD |
-0.95
|
₹14.25B 172.44M USD | ₹6.85K 82.91 USD | ₹578.05 6.99 USD | ₹597.00 7.22 USD | ₹14.25B 172.44M USD | 22.56 | ₹26.06 0.32 USD | ||
| Gesco SE GSC1.F | €14.55 15.91 USD |
-5.52
|
€157.66M 172.35M USD | €30.00 32.79 USD | €14.55 15.91 USD | €14.55 15.91 USD | €157.66M 172.35M USD | 20.49 | €0.71 0.78 USD | ||
| Hexagon Composites ASA HXGCF | $0.69 — |
+2.99
|
$172.34M — | $4.25K — | $0.68 — | $0.68 — | $172.34M — | 0 | -$0.79 — | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 2.70T 172.33M USD | IDR 2.47M 157.65 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.70T 172.33M USD | 145.16 | IDR 5.27 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||