结果页面 458，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,690 5.8 USD |
+3.78
|
₩187B 141.5M USD | ₩21K 15.62 USD | ₩7,420 5.6 USD | ₩7,880 5.95 USD | ₩187B 141.5M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩15,230 11.5 USD |
+23.02
|
₩187B 141.5M USD | ₩69K 51.94 USD | ₩12,550 9.47 USD | ₩15,230 11.5 USD | ₩187B 141.5M USD | 0 | ₩0 0 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,329 8.97 USD |
-2.35
|
¥21B 141.37M USD | ¥43K 291.61 USD | ¥1,329 8.97 USD | ¥1,350 9.11 USD | ¥21B 141.37M USD | 11.87 | ¥112 0.76 USD | ||
Xaar plc
XAR.F
DE
|
€1.56 1.8 USD |
+1.96
|
€122.42M 141.31M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €122.42M 141.31M USD | 0 | -€0.04 -0.04 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.77 3.2 USD |
-3.15
|
€122.34M 141.22M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €122.34M 141.22M USD | 0 | -€0.13 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.49 5.18 USD |
-5.67
|
€122.25M 141.12M USD | €21.00 24.24 USD | €4.46 5.15 USD | €4.52 5.22 USD | €122.25M 141.12M USD | 22.44 | €0.20 0.23 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,610 6.5 USD |
+3.61
|
₩187B 141.08M USD | ₩26K 19.89 USD | ₩8,400 6.34 USD | ₩8,630 6.51 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
+3.76
|
€122.19M 141.05M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €122.19M 141.05M USD | 0 | €0.00 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹772.10 9.34 USD |
-2.52
|
₹11.66B 141.05M USD | ₹54.27K 656.54 USD | ₹768.00 9.29 USD | ₹785.85 9.51 USD | ₹11.66B 141.05M USD | 93.70 | ₹8.24 0.1 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$148.00 4.7 USD |
-1.33
|
NT$4.44B 141.03M USD | NT$102.03K 3.24K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$4.44B 141.03M USD | 38.44 | NT$3.85 0.12 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.05 12.76 USD |
-1.34
|
€122.16M 141.02M USD | €18.00 20.78 USD | €11.05 12.76 USD | €11.05 12.76 USD | €122.16M 141.02M USD | 14.93 | €0.74 0.85 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,300 4.76 USD |
+2.27
|
₩187B 140.92M USD | ₩2K 1.41 USD | ₩6,210 4.69 USD | ₩6,340 4.79 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥830 5.6 USD |
+0.85
|
¥21B 140.92M USD | ¥6K 43.88 USD | ¥830 5.6 USD | ¥850 5.74 USD | ¥21B 140.92M USD | 21.14 | ¥39 0.27 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 130.80K 3.68K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹771.00 9.33 USD |
-3.17
|
₹11.64B 140.85M USD | ₹5.32K 64.36 USD | ₹767.45 9.28 USD | ₹783.80 9.48 USD | ₹11.64B 140.85M USD | 94.02 | ₹8.20 0.1 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,630 4.25 USD |
+4.64
|
₩186B 140.73M USD | ₩332K 250.8 USD | ₩5,580 4.21 USD | ₩6,110 4.61 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹85.23 1.03 USD |
-10.01
|
₹11.62B 140.63M USD | ₹103.82K 1.26K USD | ₹84.00 1.02 USD | ₹92.00 1.11 USD | ₹11.62B 140.63M USD | 51.03 | ₹1.67 0.02 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.20 3.12 USD |
+0.2
|
NT$4.42B 140.56M USD | NT$28.05K 891.26 USD | NT$97.10 3.09 USD | NT$98.20 3.12 USD | NT$4.42B 140.56M USD | 12.67 | NT$7.75 0.25 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.70 0.81 USD |
0
|
€121.72M 140.51M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €121.72M 140.51M USD | 0 | -€0.14 -0.1 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
-3.31
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.44 0.54 USD |
-2.69
|
₹11.60B 140.39M USD | ₹2.69K 32.51 USD | ₹44.20 0.53 USD | ₹45.96 0.56 USD | ₹11.60B 140.39M USD | 8.46 | ₹5.25 0.06 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.20T 140.34M USD | IDR 10.11M 645.82 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.28 0.007 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥993 6.7 USD |
+0.2
|
¥21B 140.26M USD | ¥10K 64.13 USD | ¥988 6.67 USD | ¥1,003 6.77 USD | ¥21B 140.26M USD | 0 | -¥100 -0.6 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 113 0.11 USD |
-3.2
|
CLP 138B 140.25M USD | CLP 639K 649.21 USD | CLP 113 0.11 USD | CLP 114 0.12 USD | CLP 138B 140.25M USD | 0 | -CLP 6 -0.006 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩5,300 4 USD |
+14.97
|
₩186B 140.25M USD | ₩9M 6.88K USD | ₩4,170 3.15 USD | ₩5,390 4.07 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
+4.11
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 2.19T 140.19M USD | IDR 820.40K 52.43 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.19T 140.19M USD | 5.15 | IDR 93.85 0.005 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.15 1.09 USD |
+0.89
|
NT$4.41B 140.18M USD | NT$131.29K 4.17K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$4.41B 140.18M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.38 0.62 USD |
-4.16
|
₹11.58B 140.14M USD | ₹22.58K 273.22 USD | ₹50.92 0.62 USD | ₹53.45 0.65 USD | ₹11.58B 140.14M USD | 5138.00 | ₹0.01 0.0001 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 2.19T 140.02M USD | IDR 1.18M 75.42 USD | IDR 1,110.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.95 0.009 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.30 2.65 USD |
-3.36
|
€121.26M 139.97M USD | €770.00 888.84 USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.26M 139.97M USD | 17.69 | €0.13 0.15 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
-0.59
|
CA$188.55M 139.91M USD | CA$5.80K 4.3K USD | CA$3.32 2.46 USD | CA$3.40 2.52 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,770 119.95 USD |
0
|
¥21B 139.89M USD | ¥1K 8.1 USD | ¥17,300 116.78 USD | ¥18,000 121.51 USD | ¥21B 139.89M USD | 8.34 | ¥2K 14.37 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €1.09K 1.25K USD | €7.60 8.77 USD | €7.78 8.98 USD | €121.18M 139.88M USD | 36.28 | €0.21 0.24 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.27 0.54 USD |
-3.09
|
₹11.56B 139.85M USD | ₹65.42K 791.41 USD | ₹44.12 0.53 USD | ₹45.99 0.56 USD | ₹11.56B 139.85M USD | 7.69 | ₹5.75 0.07 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 230.70K 6.49K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.76 4.34 USD |
-1.05
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥698 4.71 USD |
+0.72
|
¥21B 139.67M USD | ¥27K 182.26 USD | ¥697 4.7 USD | ¥707 4.77 USD | ¥21B 139.67M USD | 5.76 | ¥121 0.82 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹345.00 4.17 USD |
-1.99
|
₹11.54B 139.58M USD | ₹2.64K 31.93 USD | ₹334.40 4.05 USD | ₹352.00 4.26 USD | ₹11.54B 139.58M USD | 21.46 | ₹16.07 0.19 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,930 6.74 USD |
+3.73
|
₩185B 139.53M USD | ₩23K 17.4 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.43 USD |
-2.08
|
€120.85M 139.5M USD | €450.00 519.45 USD | €0.38 0.43 USD | €0.38 0.43 USD | €120.85M 139.5M USD | 12.53 | €0.03 0.03 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,550 10.98 USD |
+8.1
|
₩185B 139.49M USD | ₩36K 27.33 USD | ₩13,740 10.37 USD | ₩14,600 11.02 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.18T 139.49M USD | IDR 1.80M 114.98 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.18T 139.49M USD | 0 | -IDR 60.92 -0.003 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.33 USD |
+0.41
|
¥21B 139.48M USD | ¥23K 155.26 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥21B 139.48M USD | 12.66 | ¥39 0.26 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥21B 139.46M USD | ¥13K 89.1 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥21B 139.46M USD | 17.87 | ¥60 0.41 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 102.00 25.93 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
-2.51
|
€120.75M 139.39M USD | €947.00 1.09K USD | €0.68 0.78 USD | €0.70 0.81 USD | €120.75M 139.39M USD | 0 | -€0.69 -0.7 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹144.85 1.75 USD |
-0.92
|
₹11.52B 139.36M USD | ₹3.94K 47.61 USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹11.52B 139.36M USD | 15.88 | ₹9.12 0.11 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,800 11.93 USD |
+4.34
|
₩185B 139.33M USD | ₩24K 18.34 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥783 5.29 USD |
+0.26
|
¥21B 139.29M USD | ¥44K 294.31 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥21B 139.29M USD | 78.29 | ¥10 0.07 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹365.75 4.42 USD |
-1.22
|
₹11.51B 139.28M USD | ₹26.53K 320.97 USD | ₹360.35 4.36 USD | ₹370.40 4.48 USD | ₹11.51B 139.28M USD | 95.00 | ₹3.85 0.05 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,033 6.97 USD |
-0.48
|
¥21B 139.24M USD | ¥19K 128.26 USD | ¥1,033 6.97 USD | ¥1,045 7.05 USD | ¥21B 139.24M USD | 15.77 | ¥66 0.44 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,292 8.72 USD |
-1.15
|
¥21B 139.23M USD | ¥12K 77.63 USD | ¥1,273 8.59 USD | ¥1,300 8.78 USD | ¥21B 139.23M USD | 14.91 | ¥87 0.58 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹358.60 4.34 USD |
-0.61
|
₹11.51B 139.22M USD | ₹2.78K 33.63 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.51B 139.22M USD | 23.04 | ₹15.56 0.19 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹365.50 4.42 USD |
-1.39
|
₹11.50B 139.18M USD | ₹1.23K 14.86 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.50B 139.18M USD | 94.93 | ₹3.85 0.05 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
Molecular Partners AG
MOLN
US
|
$3.71 — |
-0.27
|
$139.17M — | $783.00 — | $3.71 — | $3.78 — | $139.17M — | 0 | -$1.95 — | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥789 5.33 USD |
+0.13
|
¥21B 139.12M USD | ¥30K 203.86 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥21B 139.12M USD | 8.18 | ¥96 0.65 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,712 11.56 USD |
+0.41
|
¥21B 139.08M USD | ¥17K 112.05 USD | ¥1,708 11.53 USD | ¥1,734 11.7 USD | ¥21B 139.08M USD | 11.28 | ¥152 1.02 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,560 13.25 USD |
+1.8
|
₩184B 139.07M USD | ₩1K 1.04 USD | ₩17,330 13.08 USD | ₩17,800 13.44 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
0
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$4.38B 139.04M USD | NT$185.29K 5.89K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.44 0.44 USD |
+0.13
|
MX$2.34B 138.84M USD | MX$101.70K 6.02K USD | MX$7.35 0.44 USD | MX$7.47 0.44 USD | MX$2.34B 138.84M USD | 0 | -MX$2.04 -0.1 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.57 2.97 USD |
-1.15
|
€120.24M 138.79M USD | €97.00 111.97 USD | €2.57 2.97 USD | €2.63 3.04 USD | €120.24M 138.79M USD | 0 | -€0.87 -1.004 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.36
|
¥21B 138.75M USD | ¥5K 35.78 USD | ¥2,460 16.61 USD | ¥2,466 16.65 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.90 4.15 USD |
-2.93
|
₹11.47B 138.73M USD | ₹33.89K 409.99 USD | ₹335.60 4.06 USD | ₹353.00 4.27 USD | ₹11.47B 138.73M USD | 26.31 | ₹13.03 0.16 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.36 USD |
-7.81
|
€120.16M 138.71M USD | €4.50K 5.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €120.16M 138.71M USD | 31.30 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.54 2.93 USD |
+0.79
|
€120.16M 138.71M USD | €7.95K 9.18K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-1.05
|
€120.15M 138.69M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.15M 138.69M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-6.15
|
€120.13M 138.68M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.13M 138.68M USD | 0 | €0.00 0 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
-0.6
|
₹11.46B 138.63M USD | ₹67.60K 817.88 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹11.46B 138.63M USD | 8.73 | ₹12.25 0.15 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$52.56 — |
0
|
$138.60M — | $280.00 — | $54.00 — | $54.50 — | $138.60M — | 9.15 | $5.74 — | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 2.17T 138.58M USD | IDR 13.32M 851.38 USD | IDR 184.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.17T 138.58M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩13,280 10.02 USD |
+3.51
|
₩184B 138.57M USD | ₩22K 16.6 USD | ₩12,990 9.81 USD | ₩13,440 10.15 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,528 10.31 USD |
-0.39
|
¥21B 138.42M USD | ¥24K 164.71 USD | ¥1,526 10.3 USD | ¥1,536 10.37 USD | ¥21B 138.42M USD | 11.81 | ¥129 0.87 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,470 16.67 USD |
+0.2
|
¥20B 138.4M USD | ¥1K 7.43 USD | ¥2,463 16.63 USD | ¥2,470 16.67 USD | ¥20B 138.4M USD | 7.29 | ¥338 2.28 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-2.99
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,722 11.62 USD |
0
|
¥20B 138.33M USD | ¥1K 8.1 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥20B 138.33M USD | 5.72 | ¥301 2.03 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹353.40 4.28 USD |
-0.6
|
₹11.43B 138.26M USD | ₹14.20K 171.82 USD | ₹349.55 4.23 USD | ₹355.55 4.3 USD | ₹11.43B 138.26M USD | 16.39 | ₹21.55 0.26 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.85 6.75 USD |
+1.74
|
€119.74M 138.22M USD | €36.00 41.56 USD | €5.85 6.75 USD | €5.85 6.75 USD | €119.74M 138.22M USD | 0 | -€1.11 -1.2 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €86.00K 99.27K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹353.10 4.27 USD |
-0.65
|
₹11.42B 138.14M USD | ₹1.19K 14.45 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.42B 138.14M USD | 16.50 | ₹21.40 0.26 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 207.00 8.93 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,090 11.39 USD |
+0.8
|
₩183B 138.09M USD | ₩16K 12.37 USD | ₩15,030 11.35 USD | ₩15,600 11.78 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹907.65 10.98 USD |
-0.16
|
₹11.41B 138.04M USD | ₹4.25K 51.43 USD | ₹901.05 10.9 USD | ₹920.00 11.13 USD | ₹11.41B 138.04M USD | 15.08 | ₹60.18 0.73 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥858 5.79 USD |
+2.26
|
¥20B 138.02M USD | ¥6K 43.2 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 138.02M USD | 31.16 | ¥28 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||