Pagina di risultati 458 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 392.00 0.03 USD |
-2
|
IDR 1.77T 113.23M USD | IDR 2.25M 143.66 USD | IDR 392.00 0.03 USD | IDR 412.00 0.03 USD | IDR 1.77T 113.23M USD | 0 | -IDR 67.00 -0.004 USD | ||
Queen City Investments
QUCT
US
|
$2,422.70 — |
-1.32
|
$113.21M — | $5.00 — | $2,422.70 — | $2,440.00 — | $113.21M — | 0 | $0.00 — | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
0
|
PLN 445.34M 113.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
UNITED, Inc.
2497.T
JP
|
¥490 3.02 USD |
0
|
¥18B 113.13M USD | ¥20K 125.17 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥18B 113.13M USD | 0 | -¥25 -0.1 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
HyVision System. Inc
126700.KQ
KR
|
₩11,660 8.8 USD |
-6.72
|
₩150B 113.06M USD | ₩91K 68.65 USD | ₩11,570 8.73 USD | ₩12,560 9.48 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
FCR Immobilien AG
FC9.F
DE
|
€9.90 11.43 USD |
-1
|
€97.72M 112.8M USD | €410.00 473.28 USD | €9.90 11.43 USD | €9.90 11.43 USD | €97.72M 112.8M USD | 7.79 | €1.27 1.47 USD | ||
GEOLIVE Group Corporation
3157.T
JP
|
¥1,378 8.5 USD |
+0.15
|
¥18B 112.77M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,385 8.54 USD | ¥18B 112.77M USD | 8.46 | ¥163 1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.45 9.75 USD |
+1.2
|
€97.68M 112.75M USD | €14.00 16.16 USD | €8.45 9.75 USD | €8.45 9.75 USD | €97.68M 112.75M USD | 9.94 | €0.85 0.98 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹641.05 7.76 USD |
-3.69
|
₹9.32B 112.75M USD | ₹6.80K 82.27 USD | ₹640.00 7.74 USD | ₹679.00 8.21 USD | ₹9.32B 112.75M USD | 42.90 | ₹14.94 0.18 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€26.55 30.65 USD |
+7.1
|
€97.64M 112.71M USD | €1.00 1.15 USD | €26.55 30.65 USD | €26.55 30.65 USD | €97.64M 112.71M USD | 0 | -€4.02 -4.6 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.81 0.7 USD |
+0.47
|
₹9.31B 112.68M USD | ₹521.00 6.3 USD | ₹57.72 0.7 USD | ₹58.44 0.71 USD | ₹9.31B 112.68M USD | 13.10 | ₹4.41 0.05 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥131 0.81 USD |
+1.55
|
¥18B 112.64M USD | ¥357K 2.2K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥18B 112.64M USD | 40.68 | ¥3 0.02 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,080 9.87 USD |
+0.08
|
₩149B 112.62M USD | ₩40K 30.48 USD | ₩13,000 9.81 USD | ₩13,200 9.96 USD | ₩149B 112.62M USD | 0 | ₩0 0 USD | ||
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.15 0.23 USD |
+1.87
|
THB 4.00B 112.62M USD | THB 275.50K 7.75K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 4.00B 112.62M USD | 7.83 | THB 1.04 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
0
|
$112.59M — | $437.00 — | $55.00 — | $56.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.74 | THB 24.66 0.69 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.00 0.14 USD |
+2.04
|
THB 4.00B 112.55M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 23.80 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.00 0.14 USD |
+2.04
|
THB 4.00B 112.55M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 25.00 | THB 0.20 0.005 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$18.00K 2.3K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.20 6.95 USD |
0
|
SEK 1.15B 112.25M USD | SEK 39.00 3.81 USD | SEK 71.20 6.95 USD | SEK 71.20 6.95 USD | SEK 1.15B 112.25M USD | 13.61 | SEK 5.23 0.51 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹214.51 2.6 USD |
-2.19
|
₹9.28B 112.24M USD | ₹5.94K 71.82 USD | ₹211.57 2.56 USD | ₹223.69 2.71 USD | ₹9.28B 112.24M USD | 31.96 | ₹6.71 0.08 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,170 6.17 USD |
-5.77
|
₩149B 112.2M USD | ₩132K 99.42 USD | ₩7,960 6.01 USD | ₩8,720 6.58 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.97 1.12 USD |
+0.52
|
€97.20M 112.2M USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €97.20M 112.2M USD | 0 | -€0.20 -0.2 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,141 7.04 USD |
+0.18
|
¥18B 112.17M USD | ¥3K 20.96 USD | ¥1,110 6.84 USD | ¥1,141 7.04 USD | ¥18B 112.17M USD | 29.68 | ¥38 0.24 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,481 9.13 USD |
+4.37
|
¥18B 112.13M USD | ¥194K 1.2K USD | ¥1,408 8.68 USD | ¥1,481 9.13 USD | ¥18B 112.13M USD | 11.28 | ¥131 0.81 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,552.90 18.79 USD |
+0.52
|
₹9.27B 112.1M USD | ₹2.97K 35.93 USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹9.27B 112.1M USD | 0 | -₹8.95 -0.1 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
-0.61
|
¥18B 112.04M USD | ¥500 3.08 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+1.59
|
¥18B 111.85M USD | ¥76K 471.09 USD | ¥1,723 10.62 USD | ¥1,800 11.1 USD | ¥18B 111.85M USD | 36.91 | ¥48 0.3 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.11
|
¥18B 111.78M USD | ¥8K 51.18 USD | ¥879 5.42 USD | ¥884 5.45 USD | ¥18B 111.78M USD | 10.63 | ¥83 0.51 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.47 0.24 USD |
-0.57
|
₹9.24B 111.77M USD | ₹54.88K 663.9 USD | ₹19.32 0.23 USD | ₹19.89 0.24 USD | ₹9.24B 111.77M USD | 0 | -₹4.80 -0.05 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,505 3.4 USD |
-5.85
|
₩148B 111.69M USD | ₩28K 20.98 USD | ₩4,400 3.32 USD | ₩4,815 3.63 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$140.00 28.38 USD |
0
|
R$550.98M 111.67M USD | R$581.00 117.76 USD | R$139.82 28.34 USD | R$155.35 31.49 USD | R$550.98M 111.67M USD | 4.46 | R$31.36 6.36 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,225 19.89 USD |
+0.31
|
¥18B 111.67M USD | ¥4K 26.51 USD | ¥3,210 19.79 USD | ¥3,230 19.92 USD | ¥18B 111.67M USD | 68.51 | ¥47 0.29 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-1.35
|
€96.66M 111.57M USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.68 3.09 USD |
0
|
€96.65M 111.57M USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €96.65M 111.57M USD | 11.65 | €0.23 0.27 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩12,600 9.51 USD |
-3.08
|
₩148B 111.52M USD | ₩14K 10.88 USD | ₩12,350 9.32 USD | ₩13,100 9.89 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.54 5.24 USD |
-0.87
|
€96.59M 111.49M USD | €589.00 679.9 USD | €4.54 5.24 USD | €4.62 5.33 USD | €96.59M 111.49M USD | 7.32 | €0.62 0.72 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,800 7.4 USD |
-0.51
|
₩148B 111.47M USD | ₩8K 6.28 USD | ₩9,780 7.38 USD | ₩9,890 7.47 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
-0.08
|
¥18B 111.35M USD | ¥800 4.93 USD | ¥2,650 16.34 USD | ¥2,663 16.42 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹460.05 5.57 USD |
+1.76
|
₹9.20B 111.3M USD | ₹5.93K 71.77 USD | ₹451.05 5.46 USD | ₹469.00 5.67 USD | ₹9.20B 111.3M USD | 0 | -₹1.63 -0.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,189 7.33 USD |
+1.62
|
¥18B 111.29M USD | ¥34K 207.8 USD | ¥1,164 7.18 USD | ¥1,197 7.38 USD | ¥18B 111.29M USD | 15.98 | ¥74 0.46 USD | ||
Peoples Financial
PFBX
US
|
$24.10 — |
0
|
$111.28M — | $411.00 — | $23.40 — | $24.10 — | $111.28M — | 29.75 | $0.81 — | ||
NexTone Inc.
7094.T
JP
|
¥1,847 11.39 USD |
+2.33
|
¥18B 111.25M USD | ¥45K 278.71 USD | ¥1,795 11.07 USD | ¥1,847 11.39 USD | ¥18B 111.25M USD | 19.73 | ¥94 0.58 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.51 0.58 USD |
0
|
€96.37M 111.25M USD | €5.00K 5.77K USD | €0.51 0.58 USD | €0.51 0.58 USD | €96.37M 111.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹535.70 6.48 USD |
+0.45
|
₹9.20B 111.25M USD | ₹400.00 4.84 USD | ₹533.05 6.45 USD | ₹543.80 6.58 USD | ₹9.20B 111.25M USD | 9.92 | ₹53.97 0.65 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥18B 111.23M USD | ¥400 2.47 USD | ¥2,211 13.63 USD | ¥2,247 13.86 USD | ¥18B 111.23M USD | 8.83 | ¥254 1.57 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,113 13.03 USD |
-0.09
|
¥18B 111.22M USD | ¥24K 150.45 USD | ¥2,103 12.97 USD | ¥2,124 13.1 USD | ¥18B 111.22M USD | 8.23 | ¥257 1.58 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹606.00 7.33 USD |
-2.34
|
₹9.19B 111.14M USD | ₹252.00 3.05 USD | ₹605.50 7.33 USD | ₹627.55 7.59 USD | ₹9.19B 111.14M USD | 21.70 | ₹27.92 0.34 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹254.70 3.08 USD |
+0.55
|
₹9.19B 111.13M USD | ₹4.59K 55.53 USD | ₹251.25 3.04 USD | ₹259.00 3.13 USD | ₹9.19B 111.13M USD | 11.64 | ₹21.87 0.26 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.28 4.94 USD |
-0.23
|
€96.27M 111.12M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €96.27M 111.12M USD | 10.70 | €0.40 0.46 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,143 7.05 USD |
-0.52
|
¥18B 111.12M USD | ¥19K 114.69 USD | ¥1,139 7.02 USD | ¥1,154 7.12 USD | ¥18B 111.12M USD | 12.94 | ¥88 0.54 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.05 USD |
+1.3
|
€96.26M 111.11M USD | €1.28K 1.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €96.26M 111.11M USD | 0 | €0.00 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹534.95 6.47 USD |
+0.21
|
₹9.18B 111.09M USD | ₹5.60K 67.7 USD | ₹533.00 6.45 USD | ₹545.00 6.59 USD | ₹9.18B 111.09M USD | 9.91 | ₹53.97 0.65 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,055 2.31 USD |
-0.81
|
₩147B 111.05M USD | ₩5K 3.87 USD | ₩2,930 2.21 USD | ₩3,070 2.32 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$3.49B 111.04M USD | NT$20.83K 661.75 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$3.49B 111.04M USD | 13.20 | NT$0.81 0.03 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$3.49B 111.04M USD | NT$94.20K 2.99K USD | NT$26.65 0.85 USD | NT$27.35 0.87 USD | NT$3.49B 111.04M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩147B 111.03M USD | ₩25K 18.9 USD | ₩5,010 3.78 USD | ₩5,090 3.84 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,350 4.04 USD |
-2.73
|
₩147B 111.01M USD | ₩104K 78.43 USD | ₩5,290 3.99 USD | ₩5,630 4.25 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $200.00 — | $38.80 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,112 6.86 USD |
+2.11
|
¥18B 110.98M USD | ¥8K 47.48 USD | ¥1,089 6.71 USD | ¥1,118 6.89 USD | ¥18B 110.98M USD | 11.55 | ¥96 0.59 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,510.00 53.97 USD |
-0.96
|
ILA 38.05B 110.94M USD | ILA 145.22K 423.46 USD | ILA 18,500.00 53.95 USD | ILA 19,040.00 55.52 USD | ILA 38.05B 110.94M USD | 12.12 | ILA 15.27 0.04 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.32 0.23 USD |
-2.08
|
₹9.17B 110.91M USD | ₹2.74K 33.2 USD | ₹19.23 0.23 USD | ₹19.98 0.24 USD | ₹9.17B 110.91M USD | 0 | -₹4.80 -0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.90 0.69 USD |
-0.89
|
₹9.17B 110.9M USD | ₹12.66K 153.18 USD | ₹56.22 0.68 USD | ₹58.40 0.71 USD | ₹9.17B 110.9M USD | 12.90 | ₹4.41 0.05 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
4basebio PLC
88Q.F
DE
|
€6.20 7.16 USD |
0
|
€96.01M 110.82M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.25 7.21 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹194.47 2.35 USD |
-0.59
|
₹9.16B 110.82M USD | ₹10.19K 123.27 USD | ₹193.00 2.33 USD | ₹199.00 2.41 USD | ₹9.16B 110.82M USD | 14.49 | ₹13.42 0.16 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,338 14.42 USD |
+1.21
|
¥18B 110.79M USD | ¥6K 33.91 USD | ¥2,312 14.26 USD | ¥2,350 14.49 USD | ¥18B 110.79M USD | 33.97 | ¥69 0.42 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
-0.91
|
€95.92M 110.72M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.72 | €0.93 1.07 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.43 0.49 USD |
0
|
€95.90M 110.7M USD | €377.00 435.18 USD | €0.43 0.49 USD | €0.43 0.5 USD | €95.90M 110.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
-0.77
|
€95.87M 110.67M USD | €2.70K 3.11K USD | €5.16 5.96 USD | €5.24 6.05 USD | €95.87M 110.67M USD | 16.12 | €0.32 0.37 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$38.20 1.21 USD |
-2.43
|
NT$3.48B 110.63M USD | NT$88.66K 2.82K USD | NT$38.20 1.21 USD | NT$39.95 1.27 USD | NT$3.48B 110.63M USD | 11.54 | NT$3.31 0.11 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹282.80 3.42 USD |
-1
|
₹9.14B 110.6M USD | ₹394.00 4.77 USD | ₹282.00 3.41 USD | ₹289.90 3.51 USD | ₹9.14B 110.6M USD | 16.90 | ₹16.73 0.2 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
+0.44
|
₹9.14B 110.59M USD | ₹1.04K 12.58 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,800 3.62 USD |
-7.16
|
₩146B 110.56M USD | ₩352K 265.92 USD | ₩4,730 3.57 USD | ₩5,290 3.99 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 3.93B 110.52M USD | THB 402.30K 11.32K USD | THB 7.35 0.21 USD | THB 7.65 0.22 USD | THB 3.93B 110.52M USD | 10.20 | THB 0.73 0.02 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.42 0.49 USD |
-2.32
|
€95.74M 110.51M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €95.74M 110.51M USD | 0 | -€0.20 -0.2 USD | ||
|
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
