Pagina di risultati 458 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Innotech Corporation 9880.T | ¥1,994 13.46 USD |
+0.45
|
¥26B 176.65M USD | ¥118K 796.53 USD | ¥1,980 13.37 USD | ¥2,021 13.64 USD | ¥26B 176.65M USD | 20.17 | ¥99 0.67 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,027 13.68 USD |
+0.4
|
¥26B 176.64M USD | ¥65K 436.74 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 176.64M USD | 24.72 | ¥82 0.55 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Mecaro Co., Ltd. 241770.KQ | ₩23,750 17.93 USD |
+1.5
|
₩234B 176.6M USD | ₩26K 19.5 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩234B 176.6M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,450.00 0.09 USD |
+9.85
|
IDR 2.76T 176.5M USD | IDR 804.10K 51.38 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.76T 176.5M USD | 344.41 | IDR 4.21 0.0002 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,115 7.53 USD |
-0.45
|
¥26B 176.48M USD | ¥36K 239.63 USD | ¥1,113 7.51 USD | ¥1,128 7.61 USD | ¥26B 176.48M USD | 4.29 | ¥259 1.75 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,002 6.76 USD |
-3.93
|
¥26B 176.39M USD | ¥138K 928.84 USD | ¥1,002 6.76 USD | ¥1,035 6.99 USD | ¥26B 176.39M USD | 12.06 | ¥83 0.56 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹104.00 1.26 USD |
-1.42
|
₹14.57B 176.22M USD | ₹29.25K 353.91 USD | ₹103.70 1.25 USD | ₹107.25 1.3 USD | ₹14.57B 176.22M USD | 66.66 | ₹1.56 0.02 USD | ||
| Gefran S.p.A. GF7.F | €11.35 12.41 USD |
+1.79
|
€161.19M 176.2M USD | €272.00 297.33 USD | €11.35 12.41 USD | €11.35 12.41 USD | €161.19M 176.2M USD | 16.44 | €0.69 0.75 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹167.39 2.03 USD |
-0.82
|
₹14.56B 176.17M USD | ₹18.86K 228.13 USD | ₹166.79 2.02 USD | ₹170.45 2.06 USD | ₹14.56B 176.17M USD | 23.91 | ₹7.00 0.08 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩6,230 4.7 USD |
+29.93
|
₩233B 176.16M USD | ₩10M 7.6K USD | ₩4,750 3.59 USD | ₩6,230 4.7 USD | ₩233B 176.16M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹589.90 7.14 USD |
+1.16
|
₹14.55B 175.97M USD | ₹4.17K 50.43 USD | ₹575.00 6.96 USD | ₹598.65 7.24 USD | ₹14.55B 175.97M USD | 31.90 | ₹18.49 0.22 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
-0.44
|
€160.94M 175.93M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.94M 175.93M USD | 0 | -€3.98 -4.3 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€160.81M 175.79M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €160.81M 175.79M USD | 6.59 | €0.01 0.01 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,980 12.06 USD |
+0.19
|
₩233B 175.77M USD | ₩34K 25.87 USD | ₩15,510 11.71 USD | ₩16,330 12.33 USD | ₩233B 175.77M USD | 0 | ₩0 0 USD | ||
| United Bancorporation of Alabama UBAB | $53.45 — |
+1.5
|
$175.75M — | $300.00 — | $52.99 — | $53.45 — | $175.75M — | 8.77 | $6.09 — | ||
| Gefran S.p.A. GF7.SG | €10.95 11.97 USD |
0
|
€160.70M 175.67M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €160.70M 175.67M USD | 18.40 | €0.60 0.65 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
0
|
€160.68M 175.64M USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.80 8.53 USD | €160.68M 175.64M USD | 33.04 | €0.23 0.25 USD | ||
| Aumann AG AAG.F | €12.26 13.4 USD |
0
|
€160.59M 175.55M USD | €175.00 191.3 USD | €12.26 13.4 USD | €12.26 13.4 USD | €160.59M 175.55M USD | 10.66 | €1.15 1.26 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.20K 3.5K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.10 2.93 USD |
+0.11
|
NT$5.52B 175.52M USD | NT$4.39K 139.62 USD | NT$91.80 2.92 USD | NT$92.10 2.93 USD | NT$5.52B 175.52M USD | 9.21 | NT$10.00 0.32 USD | ||
| Gamehost GHIFF | $8.43 — |
+0.96
|
$175.39M — | $200.00 — | $8.35 — | $8.35 — | $175.39M — | 11.70 | $0.72 — | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.60 3.87 USD |
+1.54
|
SEK 1.80B 175.27M USD | SEK 59.35K 5.79K USD | SEK 38.10 3.72 USD | SEK 41.60 4.06 USD | SEK 1.80B 175.27M USD | 16.56 | SEK 2.39 0.23 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.73 0.79 USD |
-2.68
|
€160.29M 175.22M USD | €10.00K 10.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €160.29M 175.22M USD | 0 | €0.00 0 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.98 0.58 USD |
+6.36
|
SEK 1.79B 175.2M USD | SEK 416.00 40.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
0
|
€160.24M 175.16M USD | €20.00K 21.86K USD | €1.16 1.27 USD | €1.16 1.27 USD | €160.24M 175.16M USD | 116.00 | €0.01 0.01 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥548 3.7 USD |
-0.72
|
¥26B 175.14M USD | ¥165K 1.12K USD | ¥547 3.69 USD | ¥551 3.72 USD | ¥26B 175.14M USD | 4.00 | ¥137 0.92 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.26 -0.2 USD | ||
| Genexine, Inc. 095700.KQ | ₩5,100 3.85 USD |
+2
|
₩232B 175.08M USD | ₩159K 120.11 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩232B 175.08M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
-1.34
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.55 18.09 USD |
0
|
€160.13M 175.04M USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €160.13M 175.04M USD | 17.06 | €0.97 1.06 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,300 103.28 USD |
+0.66
|
¥26B 175.04M USD | ¥66K 444.17 USD | ¥14,980 101.12 USD | ¥15,460 104.36 USD | ¥26B 175.04M USD | 14.86 | ¥1K 6.95 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Vecima Networks Inc. VCM.TO | CA$9.70 7.2 USD |
-1.02
|
CA$235.85M 175.02M USD | CA$1.60K 1.19K USD | CA$9.67 7.18 USD | CA$9.96 7.39 USD | CA$235.85M 175.02M USD | 0 | -CA$0.81 -0.6 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.50 6 USD |
-0.16
|
SEK 1.79B 174.99M USD | SEK 5.22K 509.54 USD | SEK 61.30 5.98 USD | SEK 62.90 6.14 USD | SEK 1.79B 174.99M USD | 40.72 | SEK 1.51 0.15 USD | ||
| Will Group, Inc. 6089.T | ¥1,131 7.63 USD |
-1.57
|
¥26B 174.93M USD | ¥52K 348.99 USD | ¥1,131 7.63 USD | ¥1,149 7.76 USD | ¥26B 174.93M USD | 14.43 | ¥78 0.53 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
+0.37
|
€159.88M 174.77M USD | €1.00 1.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,861 12.56 USD |
-1.17
|
¥26B 174.57M USD | ¥22K 149.86 USD | ¥1,860 12.56 USD | ¥1,879 12.68 USD | ¥26B 174.57M USD | 11.65 | ¥160 1.08 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,600 29.14 USD |
-0.26
|
₩231B 174.55M USD | ₩9K 6.69 USD | ₩38,150 28.8 USD | ₩39,000 29.44 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | ||
| Apator S.A. 8QM.F | €5.38 5.88 USD |
+0.94
|
€159.57M 174.44M USD | €22.00 24.05 USD | €5.38 5.88 USD | €5.38 5.88 USD | €159.57M 174.44M USD | 9.43 | €0.57 0.62 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.70 3.88 USD |
+2.32
|
SEK 1.79B 174.44M USD | SEK 6.90K 673.23 USD | SEK 38.40 3.75 USD | SEK 39.70 3.88 USD | SEK 1.79B 174.44M USD | 2.58 | SEK 15.35 1.5 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,000 12.08 USD |
-0.56
|
₩231B 174.43M USD | ₩31K 23.26 USD | ₩15,880 11.99 USD | ₩16,090 12.15 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,425 3.34 USD |
+0.11
|
₩231B 174.29M USD | ₩339K 255.91 USD | ₩4,415 3.33 USD | ₩4,455 3.36 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.32 0.19 USD |
-0.97
|
₹14.40B 174.23M USD | ₹123.36K 1.49K USD | ₹15.31 0.19 USD | ₹15.76 0.19 USD | ₹14.40B 174.23M USD | 23.56 | ₹0.65 0.007 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-2.54
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.86 -0.9 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Megasoft Limited MEGASOFT.BO | ₹195.00 2.36 USD |
-1.86
|
₹14.39B 174.04M USD | ₹914.00 11.06 USD | ₹193.40 2.34 USD | ₹200.00 2.42 USD | ₹14.39B 174.04M USD | 8.15 | ₹23.90 0.29 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-1.74
|
€159.09M 173.91M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €159.09M 173.91M USD | 0 | -€0.11 -0.1 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥773 5.22 USD |
-1.4
|
¥26B 173.9M USD | ¥54K 365.87 USD | ¥773 5.22 USD | ¥785 5.3 USD | ¥26B 173.9M USD | 8.82 | ¥88 0.59 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.60 14.89 USD |
-0.68
|
PLN 684.07M 173.87M USD | PLN 1.14K 290.01 USD | PLN 57.20 14.54 USD | PLN 59.60 15.15 USD | PLN 684.07M 173.87M USD | 30.36 | PLN 1.93 0.49 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
-4.13
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹13,110.00 158.61 USD |
+0.96
|
₹14.37B 173.82M USD | ₹413.00 5 USD | ₹12,750.00 154.25 USD | ₹13,347.95 161.49 USD | ₹14.37B 173.82M USD | 57.03 | ₹229.85 2.78 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$42.45 1.35 USD |
+0.24
|
NT$5.47B 173.82M USD | NT$45.61K 1.45K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.47B 173.82M USD | 20.31 | NT$2.09 0.07 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.15 25.31 USD |
0
|
€158.87M 173.66M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €158.87M 173.66M USD | 0 | -€0.24 -0.2 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.95 7.6 USD |
-0.71
|
€158.85M 173.65M USD | €2.12K 2.31K USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.85M 173.65M USD | 0 | -€0.02 -0.02 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €40.00 43.73 USD | €3.25 3.55 USD | €3.30 3.61 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹194.50 2.35 USD |
-2.37
|
₹14.35B 173.59M USD | ₹36.67K 443.67 USD | ₹193.50 2.34 USD | ₹200.00 2.42 USD | ₹14.35B 173.59M USD | 8.14 | ₹23.89 0.29 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,760 5.86 USD |
+2.24
|
₩230B 173.58M USD | ₩59K 44.72 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.30 17.82 USD |
0
|
€158.75M 173.54M USD | €284.00 310.45 USD | €16.30 17.82 USD | €16.30 17.82 USD | €158.75M 173.54M USD | 21.44 | €0.76 0.83 USD | ||
| National Bankshares, Inc. 9F2.F | €24.80 27.11 USD |
-0.8
|
€158.65M 173.42M USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €158.65M 173.42M USD | 14.01 | €1.77 1.93 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.96 1.05 USD |
+0.61
|
MYR 815.35M 173.37M USD | MYR 6.90K 1.47K USD | MYR 4.95 1.05 USD | MYR 4.97 1.06 USD | MYR 815.35M 173.37M USD | 19.83 | MYR 0.25 0.05 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,100 8.38 USD |
+0.91
|
₩230B 173.34M USD | ₩46K 35.03 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€158.56M 173.33M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €158.56M 173.33M USD | 7.85 | €0.10 0.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,102 7.44 USD |
-0.9
|
¥26B 173.25M USD | ¥92K 621.03 USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥26B 173.25M USD | 22.88 | ¥48 0.33 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹876.45 10.6 USD |
-1.68
|
₹14.32B 173.23M USD | ₹634.00 7.67 USD | ₹872.75 10.56 USD | ₹891.65 10.79 USD | ₹14.32B 173.23M USD | 43.13 | ₹20.32 0.25 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
0
|
€158.39M 173.14M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.39M 173.14M USD | 0 | €0.00 0 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.55 4.97 USD |
-6.58
|
€158.34M 173.09M USD | €62.00 67.77 USD | €4.55 4.97 USD | €4.55 4.97 USD | €158.34M 173.09M USD | 0 | -€4.21 -4.6 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥540 3.65 USD |
-0.37
|
¥26B 172.99M USD | ¥70K 472.52 USD | ¥533 3.6 USD | ¥547 3.69 USD | ¥26B 172.99M USD | 23.06 | ¥23 0.16 USD | ||
| FS Bancorp FXLG | $42.00 — |
-0.71
|
$172.98M — | $100.00 — | $42.10 — | $42.10 — | $172.98M — | 8.82 | $4.76 — | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,030 6.06 USD |
+0.63
|
₩229B 172.95M USD | ₩206K 155.53 USD | ₩7,930 5.99 USD | ₩8,060 6.08 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$17.32K 550.35 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹213.77 2.59 USD |
-1.82
|
₹14.28B 172.71M USD | ₹28.06K 339.53 USD | ₹213.76 2.59 USD | ₹222.00 2.69 USD | ₹14.28B 172.71M USD | 23.26 | ₹9.19 0.11 USD | ||
| AFC Ajax NV AJXA.F | €8.60 9.4 USD |
0
|
€157.99M 172.71M USD | €120.00 131.18 USD | €8.60 9.4 USD | €8.60 9.4 USD | €157.99M 172.71M USD | 0 | -€1.94 -2.1 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,770 11.15 USD |
-2.7
|
₩229B 172.64M USD | ₩100K 75.46 USD | ₩14,770 11.15 USD | ₩15,320 11.56 USD | ₩229B 172.64M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹213.65 2.58 USD |
-2.44
|
₹14.27B 172.62M USD | ₹780.00 9.44 USD | ₹213.65 2.58 USD | ₹221.45 2.68 USD | ₹14.27B 172.62M USD | 23.27 | ₹9.18 0.11 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$25.00K 794.45 USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.75 0.53 USD |
+0.9
|
NT$5.43B 172.46M USD | NT$70.00K 2.22K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$5.43B 172.46M USD | 76.13 | NT$0.22 0.006 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,033 13.72 USD |
-1.64
|
¥26B 172.44M USD | ¥81K 548.8 USD | ¥2,030 13.7 USD | ¥2,068 13.96 USD | ¥26B 172.44M USD | 35.63 | ¥57 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹588.00 7.11 USD |
-0.95
|
₹14.25B 172.44M USD | ₹6.85K 82.91 USD | ₹578.05 6.99 USD | ₹597.00 7.22 USD | ₹14.25B 172.44M USD | 22.56 | ₹26.06 0.32 USD | ||
| Ring Energy, Inc. KWE1.F | €0.75 0.82 USD |
-3.23
|
€157.73M 172.41M USD | €2.10K 2.3K USD | €0.75 0.82 USD | €0.75 0.82 USD | €157.73M 172.41M USD | 0 | -€0.07 -0.07 USD | ||
| Exco Technologies Limited 3XT.F | €4.00 4.37 USD |
+1.02
|
€157.67M 172.36M USD | €350.00 382.6 USD | €4.00 4.37 USD | €4.00 4.37 USD | €157.67M 172.36M USD | 10.52 | €0.38 0.42 USD | ||
| Hexagon Composites ASA HXGCF | $0.69 — |
+2.99
|
$172.34M — | $4.25K — | $0.68 — | $0.68 — | $172.34M — | 0 | -$0.79 — | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 2.70T 172.33M USD | IDR 2.47M 157.65 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.70T 172.33M USD | 145.16 | IDR 5.27 0.0003 USD | ||
| Branicks Group AG DIC.VI | €1.88 2.06 USD |
-2.89
|
€157.44M 172.1M USD | €0.00 0 USD | €1.88 2.06 USD | €1.95 2.13 USD | €157.44M 172.1M USD | 0 | -€3.46 -3.7 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||