Ergebnisseite 458 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$339.57M — | $500 — | $3.79 — | $3.88 — | $339.57M — | 0 | -$1.01 — | |
| Intellian Technologies, Inc. 189300.KQ | $43,500 32.84 USD |
-3.55
|
$449.75B 339.49M USD | $113.42K 85.61 USD | $43,400 32.76 USD | $46,150 34.84 USD | $449.75B 339.49M USD | 0 | $0 0 USD | |
| The Gabelli Utility Trust GUT-PC | $23.46 — |
+1.91
|
$339.4M — | $1.39K — | $23.36 — | $23.46 — | $339.4M — | 39.03 | $0.6 — | |
| MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
+1.1
|
$449.62B 339.39M USD | $42.39K 32 USD | $27,150 20.49 USD | $27,900 21.06 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Topy Industries, Limited 7231.T | $2,274 15.35 USD |
+1.65
|
$50.26B 339.3M USD | $51.5K 347.64 USD | $2,250 15.19 USD | $2,291 15.46 USD | $50.26B 339.3M USD | 25.41 | $89.48 0.6 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $8.14K 258.49 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.65 1.36 USD |
-0.53
|
$28.03B 339.16M USD | $56.3K 681.08 USD | $112 1.36 USD | $114.4 1.38 USD | $28.03B 339.16M USD | 15.47 | $7.28 0.09 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,922 19.72 USD |
+1.21
|
$50.23B 339.07M USD | $30.8K 207.91 USD | $2,901 19.58 USD | $2,935 19.81 USD | $50.23B 339.07M USD | 10.71 | $272.82 1.84 USD | |
| ElringKlinger AG ZIL2.VI | $4.75 5.19 USD |
+1.71
|
$309.98M 338.85M USD | $0 0 USD | $4.74 5.18 USD | $4.84 5.29 USD | $309.98M 338.85M USD | 0 | -$2.33 -2.5 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.14K 1.25K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.4 6.46 USD |
-0.39
|
$1.33B 338.69M USD | $2.46K 624.76 USD | $25 6.35 USD | $25.7 6.53 USD | $1.33B 338.69M USD | 50.79 | $0.5 0.13 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$338.66M — | $1.2K — | $5 — | $5 — | $338.66M — | 0 | -$0.33 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TWC Enterprises Limited TWC.TO | $18.72 13.89 USD |
-0.69
|
$456.27M 338.58M USD | $300 222.62 USD | $18.71 13.88 USD | $18.72 13.89 USD | $456.27M 338.58M USD | 10.82 | $1.73 1.28 USD | |
| Softcreate Holdings Corp. 3371.T | $2,013 13.59 USD |
+0.25
|
$50.15B 338.53M USD | $17.2K 116.1 USD | $1,999 13.49 USD | $2,038 13.76 USD | $50.15B 338.53M USD | 15.12 | $133.13 0.9 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-0.19
|
$309.68M 338.52M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $309.68M 338.52M USD | 14.41 | $0.73 0.8 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44 48.1 USD |
+0.46
|
$309.36M 338.17M USD | $2 2.19 USD | $44 48.1 USD | $44 48.1 USD | $309.36M 338.17M USD | 19.90 | $2.21 2.42 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,110 34.49 USD |
-2.11
|
$50.09B 338.1M USD | $101.5K 685.15 USD | $5,100 34.43 USD | $5,230 35.3 USD | $50.09B 338.1M USD | 17.67 | $289.19 1.95 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
+1.97
|
$309.16M 337.95M USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $309.16M 337.95M USD | 9.28 | $3.34 3.65 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.85 9.67 USD |
+6.63
|
$309.03M 337.82M USD | $2.85K 3.12K USD | $8.4 9.18 USD | $8.9 9.73 USD | $309.03M 337.82M USD | 3.14 | $2.81 3.07 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.21
|
$50.03B 337.73M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,700 31.73 USD | $50.03B 337.73M USD | 21.64 | $216.68 1.46 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$308.71M 337.46M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $308.71M 337.46M USD | 10.99 | $1.31 1.43 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$337.44M — | $100 — | $0.5899 — | $0.5899 — | $337.44M — | 6.22 | $0.09 — | |
| Stratec SE 0RAR.L | $25.8 28.2 USD |
-3.26
|
$308.42M 337.14M USD | $1.47K 1.6K USD | $25.8 28.2 USD | $26.45 28.91 USD | $308.42M 337.14M USD | 7.93 | $3.25 3.55 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.45 4.92 USD |
+0.2
|
$27.87B 337.14M USD | $19.07K 230.74 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.87B 337.14M USD | 24.67 | $16.47 0.2 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.25 | $183.63 1.24 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $495.34K 373.9 USD | $2,060 1.55 USD | $2,090 1.58 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$337.01M — | $4.5K — | $0.6099 — | $0.6099 — | $337.01M — | 12.12 | $0.05 — | |
| Azoom Co.,Ltd 3496.T | $8,440 56.97 USD |
-0.59
|
$49.9B 336.83M USD | $13.3K 89.78 USD | $8,360 56.43 USD | $8,520 57.51 USD | $49.9B 336.83M USD | 34.51 | $244.51 1.65 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.05 4.91 USD |
+0.15
|
$27.84B 336.8M USD | $1.76K 21.31 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.84B 336.8M USD | 24.66 | $16.46 0.2 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$336.79M — | $2 — | $0.92 — | $0.92 — | $336.79M — | 19.37 | $0.05 — | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-4.31
|
$307.93M 336.61M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.93M 336.61M USD | 18.19 | $0.1 0.11 USD | |
| SillaJen, Inc. 215600.KQ | $3,230 2.44 USD |
+0.47
|
$445.92B 336.6M USD | $527.3K 398.03 USD | $3,205 2.42 USD | $3,265 2.46 USD | $445.92B 336.6M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
+2.4
|
$307.77M 336.44M USD | $200 218.63 USD | $9.64 10.54 USD | $9.8 10.71 USD | $307.77M 336.44M USD | 51.57 | $0.19 0.21 USD | |
| Kohsoku Corporation 7504.T | $2,571 17.35 USD |
+0.78
|
$49.82B 336.3M USD | $48.4K 326.71 USD | $2,551 17.22 USD | $2,600 17.55 USD | $49.82B 336.3M USD | 15.22 | $168.88 1.14 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$507.71M 336.03M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $507.71M 336.03M USD | 12.75 | $0.4 0.26 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
0
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.71 1.87 USD | $307.27M 335.89M USD | 6.33 | $0.27 0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $316.65 3.83 USD |
-1.72
|
$27.75B 335.69M USD | $57.69K 697.95 USD | $315 3.81 USD | $326 3.94 USD | $27.75B 335.69M USD | 62.21 | $5.09 0.06 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $149.6K 4.21K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
-0.66
|
$307.09M 335.69M USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 23.60 | $0.51 0.56 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
-0.61
|
$307.09M 335.69M USD | $1.43K 1.56K USD | $15.6 17.05 USD | $16.8 18.36 USD | $307.09M 335.69M USD | 17.82 | $0.92 1.01 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.91 USD |
-0.66
|
$307.07M 335.67M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $307.07M 335.67M USD | 6.71 | $0.67 0.73 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
+1.87
|
$306.84M 335.42M USD | $190 207.7 USD | $6 6.56 USD | $6 6.56 USD | $306.84M 335.42M USD | 13.63 | $0.44 0.48 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $282 308.26 USD | $6.7 7.32 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,115 14.28 USD |
+0.24
|
$49.68B 335.35M USD | $97.9K 660.85 USD | $2,115 14.28 USD | $2,140 14.45 USD | $49.68B 335.35M USD | 7.38 | $286.33 1.93 USD | |
| STCube, Inc. 052020.KQ | $6,540 4.94 USD |
-3.4
|
$444.17B 335.28M USD | $169.88K 128.23 USD | $6,500 4.91 USD | $6,820 5.15 USD | $444.17B 335.28M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
+0.33
|
$49.66B 335.24M USD | $47.5K 320.64 USD | $1,195 8.07 USD | $1,205 8.13 USD | $49.66B 335.24M USD | 57.99 | $20.71 0.14 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,740 18.5 USD |
-0.11
|
$49.65B 335.14M USD | $38.7K 261.24 USD | $2,720 18.36 USD | $2,783 18.79 USD | $49.65B 335.14M USD | 10.40 | $263.33 1.78 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,700 23.93 USD |
-0.47
|
$443.92B 335.09M USD | $57.5K 43.4 USD | $30,000 22.65 USD | $33,000 24.91 USD | $443.92B 335.09M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.63B 334.99M USD | $105.8K 714.18 USD | $492 3.32 USD | $499 3.37 USD | $49.63B 334.99M USD | 8.18 | $60.48 0.41 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
+3.47
|
$306.45M 334.99M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $306.45M 334.99M USD | 14.90 | $0.01 0.01 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
-0.68
|
$306.37M 334.91M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $306.37M 334.91M USD | 48.66 | $0.12 0.13 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,600 1185.35 USD |
+0.69
|
$49.6B 334.83M USD | $381 2.57 USD | $174,100 1175.22 USD | $175,600 1185.35 USD | $49.6B 334.83M USD | 17.78 | $9.87K 66.63 USD | |
| Pico Far East PCOFF | $0.1 — |
0
|
$334.81M — | $500 — | $0.17 — | $0.17 — | $334.81M — | 2.50 | $0.04 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| TWC Enterprises CLKXF | $13.4 — |
+5.02
|
$334.44M — | $100 — | $13.4 — | $13.4 — | $334.44M — | 10.63 | $1.26 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.18 2.38 USD |
+5.83
|
$305.92M 334.41M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $305.92M 334.41M USD | 0 | -$1.55 -1.6 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,200 9.21 USD |
-0.41
|
$443.02B 334.41M USD | $70.39K 53.13 USD | $12,080 9.12 USD | $12,280 9.27 USD | $443.02B 334.41M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Eurocash S.A. E07.F | $2.08 2.27 USD |
-0.86
|
$305.56M 334.02M USD | $802 876.69 USD | $2.08 2.27 USD | $2.08 2.27 USD | $305.56M 334.02M USD | 0 | -$0.02 -0.02 USD | |
| Anicom Holdings, Inc. 8715.T | $660 4.46 USD |
-0.3
|
$49.46B 333.85M USD | $665.2K 4.49K USD | $660 4.46 USD | $684 4.62 USD | $49.46B 333.85M USD | 16.53 | $39.92 0.27 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$305.39M 333.83M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $305.39M 333.83M USD | 5.25 | $0.04 0.04 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
-3.36
|
$305.39M 333.83M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $305.39M 333.83M USD | 2.87 | $0.05 0.05 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Jindal Poly Films Limited JINDALPOLY.BO | $629.9 7.62 USD |
-1.85
|
$27.58B 333.68M USD | $7.48K 90.44 USD | $626.65 7.58 USD | $645.3 7.81 USD | $27.58B 333.68M USD | 10.21 | $61.67 0.75 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.89
|
$305.12M 333.53M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $305.12M 333.53M USD | 67.25 | $0.02 0.02 USD | |
| Alantra Partners, S.A. DNY.SG | $7.98 8.72 USD |
-1.72
|
$305.11M 333.52M USD | $0 0 USD | $7.94 8.68 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Jupiter Mines JMXXF | $0.17 — |
0
|
$333.38M — | $15K — | $0.13 — | $0.13 — | $333.38M — | 17.00 | $0.01 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
0
|
$304.9M 333.3M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $304.9M 333.3M USD | 12.29 | $0.67 0.73 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $629 7.61 USD |
-1.99
|
$27.54B 333.21M USD | $137.86K 1.67K USD | $627 7.59 USD | $648 7.84 USD | $27.54B 333.21M USD | 10.19 | $61.67 0.75 USD | |
| Mandalay Resources Corporation R7X2.F | $3.22 3.52 USD |
-2.42
|
$304.81M 333.2M USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $304.81M 333.2M USD | 6.19 | $0.52 0.57 USD | |
| i-SENS, Inc. 099190.KQ | $15,970 12.05 USD |
+0.13
|
$441.38B 333.17M USD | $48.52K 36.63 USD | $15,840 11.96 USD | $16,170 12.21 USD | $441.38B 333.17M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.69 4.03 USD |
+2.82
|
$304.77M 333.16M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.69 4.03 USD | $304.77M 333.16M USD | 0 | -$2.34 -2.5 USD | |
| Fineotex Chemical Limited FCL.BO | $240.3 2.91 USD |
-0.44
|
$27.53B 333.1M USD | $8.62K 104.25 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.53B 333.1M USD | 25.21 | $9.53 0.12 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.8 10.03 USD |
+0.78
|
$3.41B 333.06M USD | $1.23K 119.97 USD | $102.6 10.02 USD | $103.3 10.08 USD | $3.41B 333.06M USD | 50.19 | $2.05 0.2 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,905 12.86 USD |
-2.21
|
$49.33B 332.99M USD | $217.6K 1.47K USD | $1,905 12.86 USD | $1,980 13.37 USD | $49.33B 332.99M USD | 15.79 | $120.58 0.81 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Frontera Energy Corporation 3PY3.F | $3.74 4.09 USD |
+2.19
|
$304.46M 332.82M USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $304.46M 332.82M USD | 28.76 | $0.13 0.14 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.87 2.04 USD |
0
|
$304.39M 332.74M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $304.39M 332.74M USD | 0 | -$0.31 -0.3 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $1.16M 74.11 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $695 0.04 USD |
+1.46
|
$5.2T 332.13M USD | $2.37M 151.49 USD | $685 0.04 USD | $700 0.04 USD | $5.2T 332.13M USD | 13.38 | $51.92 0.003 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.96 2.14 USD |
-1.21
|
$303.83M 332.13M USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $303.83M 332.13M USD | 2.30 | $0.85 0.93 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
-0.18
|
$49.2B 332.08M USD | $110.6K 746.58 USD | $1,130 7.63 USD | $1,148 7.75 USD | $49.2B 332.08M USD | 11.26 | $100.3 0.68 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,015 3.03 USD |
-3.83
|
$439.92B 332.06M USD | $438.9K 331.29 USD | $4,000 3.02 USD | $4,245 3.2 USD | $439.92B 332.06M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $2,626 17.73 USD |
+3.67
|
$49.17B 331.92M USD | $246.6K 1.66K USD | $2,548 17.2 USD | $2,658 17.94 USD | $49.17B 331.92M USD | 21.46 | $122.34 0.83 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,380 6.33 USD |
+3.97
|
$439.7B 331.9M USD | $123.84K 93.48 USD | $8,050 6.08 USD | $8,440 6.37 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $39,250 29.63 USD |
-0.88
|
$439.6B 331.83M USD | $296.45K 223.77 USD | $38,700 29.21 USD | $40,750 30.76 USD | $439.6B 331.83M USD | 0 | $0 0 USD | |
| CapMan Oyj 0E1L.L | $1.92 2.1 USD |
+1.05
|
$303.52M 331.79M USD | $24.64K 26.93K USD | $1.91 2.09 USD | $1.92 2.1 USD | $303.52M 331.79M USD | 7.69 | $0.25 0.27 USD | |
| Solar A/S SOLAR-B.CO | $309.5 45.38 USD |
+0.65
|
$2.26B 331.41M USD | $4.96K 726.65 USD | $308 45.16 USD | $313 45.89 USD | $2.26B 331.41M USD | 15.02 | $20.6 3.02 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-1.67
|
$302.91M 331.12M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||