Ergebnisseite 458 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IG Design Group plc
LYG.F
DE
|
€1.09 1.26 USD |
0
|
€97.90M 113.01M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.09 1.26 USD | €97.90M 113.01M USD | 18.16 | €0.06 0.07 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.98 1.13 USD |
+0.72
|
€97.90M 113.01M USD | €800.00 923.47 USD | €0.98 1.13 USD | €1.00 1.15 USD | €97.90M 113.01M USD | 0 | -€0.20 -0.2 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹601.15 7.27 USD |
-2.31
|
₹9.34B 112.98M USD | ₹6.50K 78.59 USD | ₹587.10 7.1 USD | ₹617.25 7.47 USD | ₹9.34B 112.98M USD | 0 | -₹5.70 -0.06 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,840.00 54.94 USD |
+2.95
|
ILA 38.72B 112.92M USD | ILA 171.60K 500.37 USD | ILA 18,210.00 53.1 USD | ILA 18,980.00 55.34 USD | ILA 38.72B 112.92M USD | 12.19 | ILA 15.45 0.05 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Queen City Investments
QUCT
US
|
$2,415.00 — |
-0.32
|
$112.85M — | $1.00 — | $2,415.00 — | $2,415.00 — | $112.85M — | 0 | $0.00 — | ||
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,381 14.68 USD |
+1.84
|
¥18B 112.83M USD | ¥6K 37 USD | ¥2,338 14.42 USD | ¥2,381 14.68 USD | ¥18B 112.83M USD | 34.59 | ¥69 0.42 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.32 2.68 USD |
+2.65
|
€97.73M 112.81M USD | €56.00 64.64 USD | €2.32 2.68 USD | €2.32 2.68 USD | €97.73M 112.81M USD | 0 | -€0.16 -0.1 USD | ||
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,790 4.37 USD |
-1.36
|
₩149B 112.78M USD | ₩62K 47.06 USD | ₩5,550 4.19 USD | ₩5,880 4.44 USD | ₩149B 112.78M USD | 0 | ₩0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,353 8.34 USD |
-0.59
|
¥18B 112.76M USD | ¥349K 2.15K USD | ¥1,346 8.3 USD | ¥1,424 8.78 USD | ¥18B 112.76M USD | 16.48 | ¥82 0.51 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.45 9.75 USD |
0
|
€97.68M 112.75M USD | €14.00 16.16 USD | €8.45 9.75 USD | €8.45 9.75 USD | €97.68M 112.75M USD | 9.94 | €0.85 0.98 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥408 2.52 USD |
+2
|
¥18B 112.72M USD | ¥46K 286.11 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥18B 112.72M USD | 14.80 | ¥28 0.17 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
+0.79
|
¥18B 112.67M USD | ¥15K 91.88 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
4basebio PLC
88Q.F
DE
|
€6.30 7.27 USD |
+1.61
|
€97.55M 112.61M USD | €33.00 38.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €97.55M 112.61M USD | 0 | -€1.33 -1.5 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.37 | THB 1.02 0.03 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
-1.79
|
DKK 768.00M 112.61M USD | DKK 812.00 119.06 USD | DKK 383.00 56.16 USD | DKK 393.00 57.62 USD | DKK 768.00M 112.61M USD | 16.00 | DKK 23.99 3.52 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 186.90 5.87 USD |
-3.16
|
TRY 3.58B 112.48M USD | TRY 13.83K 434.32 USD | TRY 185.60 5.83 USD | TRY 192.40 6.04 USD | TRY 3.58B 112.48M USD | 69.99 | TRY 2.67 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹541.55 6.55 USD |
+0.05
|
₹9.30B 112.46M USD | ₹10.87K 131.56 USD | ₹533.30 6.45 USD | ₹544.70 6.59 USD | ₹9.30B 112.46M USD | 10.17 | ₹53.23 0.64 USD | ||
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,370 4.81 USD |
-1.7
|
₩149B 112.35M USD | ₩180K 136.17 USD | ₩6,070 4.58 USD | ₩6,510 4.91 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
0
|
€97.30M 112.32M USD | €219.00 252.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,269 13.99 USD |
+0.98
|
¥18B 112.31M USD | ¥3K 19.73 USD | ¥2,246 13.85 USD | ¥2,308 14.23 USD | ¥18B 112.31M USD | 8.91 | ¥254 1.57 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.67 1.93 USD |
+1.33
|
€97.30M 112.31M USD | €617.00 712.22 USD | €1.57 1.81 USD | €1.67 1.93 USD | €97.30M 112.31M USD | 0 | -€0.20 -0.2 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.05 12.76 USD |
-0.9
|
€97.24M 112.25M USD | €1.00K 1.15K USD | €11.05 12.76 USD | €11.10 12.81 USD | €97.24M 112.25M USD | 11.88 | €0.93 1.07 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,554.50 18.81 USD |
0
|
₹9.27B 112.21M USD | ₹1.63K 19.7 USD | ₹1,515.60 18.34 USD | ₹1,561.00 18.89 USD | ₹9.27B 112.21M USD | 0 | -₹8.95 -0.1 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.75T 112.11M USD | IDR 25.88M 1.65K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.75T 112.11M USD | 4.24 | IDR 4.95 0.0003 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
0
|
¥18B 112.04M USD | ¥1K 6.17 USD | ¥1,617 9.97 USD | ¥1,632 10.06 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,128 13.12 USD |
+0.71
|
¥18B 112.01M USD | ¥14K 84.48 USD | ¥2,113 13.03 USD | ¥2,132 13.15 USD | ¥18B 112.01M USD | 8.29 | ¥257 1.58 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.56 5.26 USD |
-0.44
|
€97.01M 111.98M USD | €310.00 357.84 USD | €4.56 5.26 USD | €4.56 5.26 USD | €97.01M 111.98M USD | 7.35 | €0.62 0.72 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.22 6.03 USD |
-0.38
|
€96.99M 111.95M USD | €1.28K 1.47K USD | €5.22 6.03 USD | €5.26 6.07 USD | €96.99M 111.95M USD | 16.31 | €0.32 0.37 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,052.15 12.73 USD |
+0.34
|
₹9.25B 111.95M USD | ₹147.00 1.78 USD | ₹1,041.00 12.59 USD | ₹1,084.70 13.12 USD | ₹9.25B 111.95M USD | 23.79 | ₹44.22 0.53 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,515 3.41 USD |
+0.22
|
₩148B 111.93M USD | ₩32K 23.97 USD | ₩4,450 3.36 USD | ₩4,650 3.51 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹539.00 6.52 USD |
-0.05
|
₹9.25B 111.93M USD | ₹280.00 3.39 USD | ₹531.05 6.42 USD | ₹543.00 6.57 USD | ₹9.25B 111.93M USD | 10.09 | ₹53.37 0.65 USD | ||
Golden State Bancorp
GSBX
US
|
$39.31 — |
+0.79
|
$111.87M — | $300.00 — | $39.00 — | $39.40 — | $111.87M — | 10.53 | $3.73 — | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$3.52B 111.86M USD | NT$296.59K 9.42K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,830 7.42 USD |
-0.2
|
₩148B 111.81M USD | ₩24K 18.17 USD | ₩9,620 7.26 USD | ₩9,860 7.44 USD | ₩148B 111.81M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,800 11.17 USD |
-3.83
|
₩148B 111.78M USD | ₩17K 13.12 USD | ₩14,490 10.94 USD | ₩15,180 11.46 USD | ₩148B 111.78M USD | 0 | ₩0 0 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.43 0.5 USD |
+0.47
|
€96.80M 111.74M USD | €377.00 435.18 USD | €0.43 0.5 USD | €0.43 0.5 USD | €96.80M 111.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,340 4.03 USD |
+1.14
|
₩148B 111.73M USD | ₩285K 214.86 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 14.70 1.41 USD |
+4.26
|
NOK 1.16B 111.72M USD | NOK 1.73K 166.15 USD | NOK 14.10 1.35 USD | NOK 14.70 1.41 USD | NOK 1.16B 111.72M USD | 0 | -NOK 2.61 -0.2 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.31 0.69 USD |
+0.76
|
₹9.23B 111.7M USD | ₹1.69K 20.49 USD | ₹56.75 0.69 USD | ₹57.60 0.7 USD | ₹9.23B 111.7M USD | 12.84 | ₹4.46 0.05 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$140.00 28.38 USD |
0
|
R$550.98M 111.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.98M 111.67M USD | 4.46 | R$31.36 6.36 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.22 0.69 USD |
+1.22
|
₹9.22B 111.53M USD | ₹14.61K 176.77 USD | ₹56.51 0.68 USD | ₹57.51 0.7 USD | ₹9.22B 111.53M USD | 12.77 | ₹4.48 0.05 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.74T 111.5M USD | IDR 2.77M 176.97 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.74T 111.5M USD | 0 | -IDR 69.43 -0.004 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.99 5.76 USD |
+1.63
|
€96.59M 111.5M USD | €31.00 35.78 USD | €4.99 5.76 USD | €4.99 5.76 USD | €96.59M 111.5M USD | 15.59 | €0.32 0.37 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,750 16.96 USD |
+2.54
|
¥18B 111.49M USD | ¥8K 47.48 USD | ¥2,682 16.54 USD | ¥2,750 16.96 USD | ¥18B 111.49M USD | 7.51 | ¥366 2.26 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,405 3.33 USD |
-3.93
|
₩148B 111.48M USD | ₩365K 275.32 USD | ₩4,220 3.19 USD | ₩4,550 3.43 USD | ₩148B 111.48M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹195.62 2.37 USD |
+0.77
|
₹9.21B 111.47M USD | ₹13.25K 160.3 USD | ₹192.20 2.33 USD | ₹198.00 2.4 USD | ₹9.21B 111.47M USD | 14.46 | ₹13.52 0.16 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,472 9.08 USD |
-0.61
|
¥18B 111.45M USD | ¥110K 680.74 USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥18B 111.45M USD | 11.21 | ¥131 0.81 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,781 10.98 USD |
-0.39
|
¥18B 111.42M USD | ¥288K 1.78K USD | ¥1,768 10.9 USD | ¥1,845 11.38 USD | ¥18B 111.42M USD | 36.76 | ¥48 0.3 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩14,710 11.1 USD |
+1.94
|
₩148B 111.42M USD | ₩2M 1.21K USD | ₩13,350 10.08 USD | ₩14,890 11.24 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,410 6.35 USD |
-6.76
|
₩148B 111.4M USD | ₩174K 131.46 USD | ₩8,120 6.13 USD | ₩8,620 6.51 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.29 4.95 USD |
+0.23
|
€96.49M 111.38M USD | €100.00 115.43 USD | €4.29 4.95 USD | €4.29 4.95 USD | €96.49M 111.38M USD | 10.72 | €0.40 0.46 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,500 3.4 USD |
+1.12
|
₩148B 111.36M USD | ₩314K 236.68 USD | ₩4,195 3.17 USD | ₩4,500 3.4 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,600 4.98 USD |
-4.35
|
₩148B 111.35M USD | ₩227K 171.05 USD | ₩6,460 4.88 USD | ₩6,900 5.21 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Peoples Financial
PFBX
US
|
$24.10 — |
0
|
$111.28M — | $411.00 — | $23.40 — | $24.10 — | $111.28M — | 29.75 | $0.81 — | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,600 9.51 USD |
+0.72
|
₩147B 111.26M USD | ₩19K 14.08 USD | ₩11,870 8.96 USD | ₩12,740 9.62 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,030 3.8 USD |
+0.2
|
₩147B 111.25M USD | ₩41K 30.78 USD | ₩4,955 3.74 USD | ₩5,040 3.8 USD | ₩147B 111.25M USD | 0 | ₩0 0 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 3.95B 111.24M USD | THB 293.10K 8.25K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,210 19.79 USD |
-0.47
|
¥18B 111.15M USD | ¥2K 12.33 USD | ¥3,210 19.79 USD | ¥3,225 19.89 USD | ¥18B 111.15M USD | 68.19 | ¥47 0.29 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,725 2.06 USD |
-5.71
|
₩147B 111.05M USD | ₩7M 5.26K USD | ₩2,700 2.04 USD | ₩3,090 2.33 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹162.96 1.97 USD |
+4.68
|
₹9.18B 111.04M USD | ₹274.39K 3.32K USD | ₹153.01 1.85 USD | ₹169.00 2.04 USD | ₹9.18B 111.04M USD | 0 | -₹25.26 -0.3 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.70 2.36 USD |
+0.03
|
₹9.17B 110.99M USD | ₹318.00 3.85 USD | ₹193.15 2.34 USD | ₹195.55 2.37 USD | ₹9.17B 110.99M USD | 114.52 | ₹1.70 0.02 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,315 20.44 USD |
+0.91
|
¥18B 110.92M USD | ¥24K 146.75 USD | ¥3,285 20.26 USD | ¥3,330 20.53 USD | ¥18B 110.92M USD | 16.16 | ¥205 1.26 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,185 7.31 USD |
-0.34
|
¥18B 110.91M USD | ¥28K 169.57 USD | ¥1,182 7.29 USD | ¥1,195 7.37 USD | ¥18B 110.91M USD | 15.93 | ¥74 0.46 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
+0.87
|
€96.01M 110.82M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €96.01M 110.82M USD | 11.59 | €0.02 0.02 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.25 8.37 USD |
-2.03
|
€95.99M 110.81M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,474 9.09 USD |
+0.34
|
¥18B 110.76M USD | ¥20K 121.47 USD | ¥1,458 8.99 USD | ¥1,476 9.1 USD | ¥18B 110.76M USD | 11.41 | ¥129 0.8 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,440 1.84 USD |
-4.69
|
₩147B 110.76M USD | ₩940K 709.87 USD | ₩2,325 1.75 USD | ₩2,525 1.91 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.94B 110.75M USD | THB 3.20K 90.04 USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.94B 110.75M USD | THB 3.20K 90.07 USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.94B 110.75M USD | 24.60 | THB 0.20 0.005 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.14 0.49 USD |
+3.84
|
NOK 1.15B 110.74M USD | NOK 10.31K 989.02 USD | NOK 5.02 0.48 USD | NOK 5.14 0.49 USD | NOK 1.15B 110.74M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹283.10 3.43 USD |
+0.19
|
₹9.15B 110.72M USD | ₹4.40K 53.24 USD | ₹282.05 3.41 USD | ₹290.00 3.51 USD | ₹9.15B 110.72M USD | 16.74 | ₹16.91 0.2 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,838 11.33 USD |
-0.49
|
¥18B 110.71M USD | ¥36K 218.9 USD | ¥1,822 11.23 USD | ¥1,868 11.52 USD | ¥18B 110.71M USD | 19.64 | ¥94 0.58 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.03 3.49 USD |
+0.33
|
€95.87M 110.67M USD | €1.22K 1.41K USD | €3.03 3.49 USD | €3.03 3.49 USD | €95.87M 110.67M USD | 11.63 | €0.26 0.3 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩15,090 11.39 USD |
+0.2
|
₩147B 110.6M USD | ₩37K 27.59 USD | ₩14,870 11.22 USD | ₩15,500 11.7 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,108 6.83 USD |
-0.36
|
¥18B 110.58M USD | ¥2K 15.42 USD | ¥1,095 6.75 USD | ¥1,108 6.83 USD | ¥18B 110.58M USD | 11.51 | ¥96 0.59 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,631 16.22 USD |
-0.72
|
¥18B 110.55M USD | ¥5K 28.98 USD | ¥2,626 16.19 USD | ¥2,668 16.45 USD | ¥18B 110.55M USD | 9.03 | ¥291 1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
