Ergebnisseite 458 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,335 3.27 USD |
-1.59
|
₩145B 109.71M USD | ₩215K 161.96 USD | ₩4,305 3.25 USD | ₩4,515 3.41 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.90B 109.7M USD | THB 1.39M 39K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 38.00 | THB 0.08 0.002 USD | ||
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
0
|
¥18B 109.68M USD | ¥48K 297.21 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,520 10.96 USD |
-1.89
|
₩145B 109.67M USD | ₩25K 18.61 USD | ₩14,500 10.95 USD | ₩15,130 11.42 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹711.25 8.6 USD |
+3.6
|
₹9.06B 109.65M USD | ₹157.00 1.9 USD | ₹686.55 8.31 USD | ₹713.25 8.63 USD | ₹9.06B 109.65M USD | 0 | -₹28.62 -0.3 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,215 13.66 USD |
-2.38
|
¥18B 109.64M USD | ¥700 4.32 USD | ¥2,210 13.63 USD | ¥2,277 14.04 USD | ¥18B 109.64M USD | 8.70 | ¥254 1.57 USD | ||
Potomac Bancshares
PTBS
US
|
$26.44 — |
-0.23
|
$109.58M — | $1.20K — | $26.44 — | $26.44 — | $109.58M — | 10.05 | $2.63 — | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,100 12.95 USD |
0
|
¥18B 109.53M USD | ¥7K 41.31 USD | ¥2,092 12.9 USD | ¥2,116 13.05 USD | ¥18B 109.53M USD | 4.79 | ¥438 2.7 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 254.60K 7.16K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 488.80K 31.24 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 1.71T 109.38M USD | IDR 78.51M 5.02K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.71T 109.38M USD | 25.38 | IDR 1.30 0.00008 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
Next10
NXTN
US
|
$0.55 — |
-8.33
|
$109.32M — | $1.44K — | $0.51 — | $0.62 — | $109.32M — | 0 | -$57.46 — | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹709.05 8.58 USD |
+2.76
|
₹9.04B 109.31M USD | ₹12.52K 151.47 USD | ₹685.15 8.29 USD | ₹717.20 8.68 USD | ₹9.04B 109.31M USD | 0 | -₹28.62 -0.3 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥843 5.2 USD |
-0.47
|
¥18B 109.3M USD | ¥9K 54.26 USD | ¥836 5.15 USD | ¥856 5.28 USD | ¥18B 109.3M USD | 10.29 | ¥82 0.51 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 13.00K 365.79 USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.30 — |
-0.54
|
$109.27M — | $2.40K — | $18.30 — | $18.40 — | $109.27M — | 20.10 | $0.91 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$3.44B 109.2M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,410 3.33 USD |
-2
|
₩145B 109.13M USD | ₩265K 200.36 USD | ₩4,330 3.27 USD | ₩4,700 3.55 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,930 4.48 USD |
+1.89
|
₩145B 109.13M USD | ₩29K 22.17 USD | ₩5,830 4.4 USD | ₩6,090 4.6 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
+0.78
|
€94.50M 109.08M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.50M 109.08M USD | 0 | -€0.01 -0.01 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€8.45 9.75 USD |
+13.42
|
€94.49M 109.07M USD | €120.00 138.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €94.49M 109.07M USD | 0 | -€5.75 -6.6 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.62 3.02 USD |
+0.77
|
€94.49M 109.07M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €94.49M 109.07M USD | 11.90 | €0.22 0.25 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹249.95 3.02 USD |
+0.79
|
₹9.01B 109.06M USD | ₹31.63K 382.63 USD | ₹242.30 2.93 USD | ₹261.00 3.16 USD | ₹9.01B 109.06M USD | 11.42 | ₹21.87 0.26 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 181.20 5.69 USD |
-1.79
|
TRY 3.47B 109.05M USD | TRY 22.12K 694.7 USD | TRY 179.90 5.65 USD | TRY 185.00 5.81 USD | TRY 3.47B 109.05M USD | 69.69 | TRY 2.60 0.08 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.90 1.55 USD |
+0.93
|
NT$3.43B 109.03M USD | NT$164.20K 5.22K USD | NT$47.90 1.52 USD | NT$49.25 1.56 USD | NT$3.43B 109.03M USD | 16.08 | NT$3.04 0.1 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥584 3.6 USD |
-0.17
|
¥18B 109M USD | ¥25K 153.54 USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥18B 109M USD | 4.19 | ¥139 0.86 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹249.70 3.02 USD |
+0.81
|
₹9.01B 108.95M USD | ₹611.00 7.39 USD | ₹248.45 3.01 USD | ₹257.15 3.11 USD | ₹9.01B 108.95M USD | 27.05 | ₹9.23 0.11 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,251 13.88 USD |
-0.18
|
¥18B 108.89M USD | ¥10K 59.81 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥18B 108.89M USD | 9.28 | ¥242 1.5 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.90 8.31 USD |
+0.9
|
₹9.00B 108.87M USD | ₹185.00 2.24 USD | ₹665.25 8.05 USD | ₹689.00 8.34 USD | ₹9.00B 108.87M USD | 0 | -₹87.59 -1.05 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+3.21
|
€94.29M 108.84M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €94.29M 108.84M USD | 0 | -€0.04 -0.04 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,058 12.69 USD |
+0.19
|
¥18B 108.82M USD | ¥12K 72.14 USD | ¥2,042 12.59 USD | ¥2,058 12.69 USD | ¥18B 108.82M USD | 10.64 | ¥193 1.19 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,670 2.02 USD |
-2.02
|
₩144B 108.8M USD | ₩2M 1.78K USD | ₩2,650 2 USD | ₩2,910 2.2 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 125.21K 3.52K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 125.20K 3.52K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Anpario plc
KI9A.F
DE
|
€5.80 6.7 USD |
+0.87
|
€94.22M 108.76M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.80 6.7 USD | €94.22M 108.76M USD | 12.88 | €0.45 0.52 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,436 8.85 USD |
-2.45
|
¥18B 108.72M USD | ¥104K 638.2 USD | ¥1,433 8.84 USD | ¥1,475 9.1 USD | ¥18B 108.72M USD | 10.94 | ¥131 0.81 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$9.18K 291.76 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$850.20M 108.71M USD | HK$20.40K 2.61K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$850.20M 108.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Avation PLC
9K0.F
DE
|
€1.59 1.84 USD |
-0.62
|
€94.16M 108.69M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €94.16M 108.69M USD | 14.45 | €0.11 0.13 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.60 29.55 USD |
-0.97
|
€94.15M 108.68M USD | €1.00 1.15 USD | €25.60 29.55 USD | €27.25 31.46 USD | €94.15M 108.68M USD | 0 | -€4.00 -4.6 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 242.30 7.61 USD |
-4.23
|
TRY 3.46B 108.64M USD | TRY 48.68K 1.53K USD | TRY 240.00 7.54 USD | TRY 255.50 8.02 USD | TRY 3.46B 108.64M USD | 24.49 | TRY 9.89 0.31 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.94 5.7 USD |
-0.6
|
€94.05M 108.57M USD | €100.00 115.43 USD | €4.90 5.65 USD | €4.95 5.71 USD | €94.05M 108.57M USD | 98.70 | €0.05 0.06 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,315 8.11 USD |
-0.3
|
¥18B 108.56M USD | ¥5K 31.45 USD | ¥1,312 8.09 USD | ¥1,320 8.14 USD | ¥18B 108.56M USD | 21.55 | ¥61 0.38 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.23 1.93 USD |
-2.29
|
₹8.97B 108.5M USD | ₹30.68K 371.12 USD | ₹158.15 1.91 USD | ₹163.78 1.98 USD | ₹8.97B 108.5M USD | 0 | -₹25.26 -0.3 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,362 8.4 USD |
-0.22
|
¥18B 108.49M USD | ¥20K 123.94 USD | ¥1,344 8.29 USD | ¥1,376 8.48 USD | ¥18B 108.49M USD | 11.02 | ¥124 0.76 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.48 USD |
+0.49
|
€93.98M 108.49M USD | €15.00K 17.32K USD | €0.41 0.47 USD | €0.42 0.48 USD | €93.98M 108.49M USD | 0 | €0.00 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,254 7.73 USD |
-1.03
|
¥18B 108.44M USD | ¥14K 87.56 USD | ¥1,254 7.73 USD | ¥1,270 7.83 USD | ¥18B 108.44M USD | 4.82 | ¥260 1.6 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.20 1.5 USD |
+0.32
|
NT$3.41B 108.44M USD | NT$41.08K 1.31K USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$3.41B 108.44M USD | 8.35 | NT$5.65 0.18 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹506.65 6.13 USD |
0
|
₹8.96B 108.39M USD | ₹18.17K 219.78 USD | ₹500.05 6.05 USD | ₹511.90 6.19 USD | ₹8.96B 108.39M USD | 20.49 | ₹24.72 0.3 USD | ||
Peoples Financial
PFBX
US
|
$23.47 — |
-2.61
|
$108.37M — | $35.00 — | $24.80 — | $24.80 — | $108.37M — | 28.97 | $0.81 — | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥968 5.97 USD |
-0.82
|
¥18B 108.34M USD | ¥21K 130.72 USD | ¥967 5.96 USD | ¥983 6.06 USD | ¥18B 108.34M USD | 9.70 | ¥100 0.62 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 3.85B 108.33M USD | THB 1.13M 31.67K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 3.85B 108.33M USD | 17.12 | THB 0.73 0.02 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
+0.64
|
€93.79M 108.27M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.79M 108.27M USD | 0 | -€0.02 -0.02 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.40 2.43 USD |
+0.39
|
NT$3.41B 108.25M USD | NT$27.54K 875.12 USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$3.41B 108.25M USD | 10.31 | NT$7.41 0.24 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$3.41B 108.24M USD | NT$22.18K 704.65 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$3.41B 108.24M USD | 3.82 | NT$10.40 0.33 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩143B 108.11M USD | ₩18K 13.27 USD | ₩9,510 7.18 USD | ₩9,770 7.37 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,425 3.34 USD |
-0.11
|
₩143B 108.11M USD | ₩16K 12.23 USD | ₩4,405 3.33 USD | ₩4,540 3.43 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩14,270 10.77 USD |
-2.99
|
₩143B 108.08M USD | ₩210K 158.6 USD | ₩14,200 10.72 USD | ₩14,620 11.04 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.09 2.41 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €93.61M 108.06M USD | 0 | -€0.11 -0.1 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩143B 108M USD | ₩1M 906.38 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩143B 108M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.72 1.98 USD |
+1.9
|
€93.54M 107.98M USD | €14.00 16.16 USD | €1.72 1.98 USD | €1.72 1.98 USD | €93.54M 107.98M USD | 42.89 | €0.04 0.05 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.49 0.57 USD |
+0.41
|
€93.42M 107.84M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €93.42M 107.84M USD | 0 | -€0.03 -0.03 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹445.75 5.39 USD |
-1.71
|
₹8.91B 107.84M USD | ₹2.10K 25.39 USD | ₹444.15 5.37 USD | ₹461.00 5.58 USD | ₹8.91B 107.84M USD | 0 | -₹1.63 -0.01 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,010 30.89 USD |
+0.3
|
¥17B 107.84M USD | ¥6K 37.61 USD | ¥4,970 30.65 USD | ¥5,050 31.14 USD | ¥17B 107.84M USD | 11.11 | ¥451 2.78 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 450.00 0.03 USD |
-1.75
|
IDR 1.69T 107.83M USD | IDR 2.87M 183.31 USD | IDR 448.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.69T 107.83M USD | 20.92 | IDR 21.51 0.001 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.30 26.9 USD |
+1.3
|
€93.35M 107.76M USD | €229.00 264.34 USD | €22.90 26.43 USD | €23.10 26.67 USD | €93.35M 107.76M USD | 6.34 | €3.67 4.24 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,772 10.93 USD |
+1.66
|
¥17B 107.73M USD | ¥1K 8.02 USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥17B 107.73M USD | 8.01 | ¥221 1.36 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
-0.13
|
¥17B 107.72M USD | ¥7K 42.55 USD | ¥752 4.64 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.77 2.04 USD |
-0.84
|
€93.32M 107.72M USD | €770.00 888.84 USD | €1.77 2.04 USD | €1.77 2.04 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.76 0.13 USD |
-1.65
|
THB 3.83B 107.67M USD | THB 13.31M 374.4K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.83B 107.67M USD | 23.56 | THB 0.20 0.005 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,910 6.73 USD |
+0.56
|
₩143B 107.67M USD | ₩25K 18.57 USD | ₩8,780 6.63 USD | ₩8,950 6.76 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$26.00K 3.32K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,390 8.6 USD |
-0.87
|
₩143B 107.62M USD | ₩13K 9.71 USD | ₩11,350 8.57 USD | ₩11,930 9.01 USD | ₩143B 107.62M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.85 20.6 USD |
-0.56
|
€93.23M 107.61M USD | €900.00 1.04K USD | €17.85 20.6 USD | €18.00 20.78 USD | €93.23M 107.61M USD | 18.78 | €0.95 1.1 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,870 5.19 USD |
-2
|
₩143B 107.61M USD | ₩287K 216.46 USD | ₩6,760 5.1 USD | ₩7,240 5.47 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$144.78K 4.6K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.82B 107.55M USD | THB 1.21M 34.02K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 3.82B 107.55M USD | 9.93 | THB 0.73 0.02 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,950 2.98 USD |
+0.77
|
₩142B 107.49M USD | ₩75K 56.31 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 28.90K 813.17 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 28.90K 813.17 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 11.48 | THB 1.28 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$3.38B 107.45M USD | NT$63.82K 2.03K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
+1.3
|
€93.05M 107.41M USD | €109.00 125.82 USD | €7.80 9 USD | €7.80 9 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.96 3.42 USD |
-1.33
|
€93.02M 107.38M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €93.02M 107.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
