Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹49.25 0.6 USD |
+4.65
|
₹6.57B 79.53M USD | ₹59.85K 724.02 USD | ₹47.11 0.57 USD | ₹49.41 0.6 USD | ₹6.57B 79.53M USD | 27.06 | ₹1.82 0.02 USD | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹6.56B 79.42M USD | ₹7.07K 85.56 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.56B 79.42M USD | 12.53 | ₹12.88 0.16 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
0
|
MYR 373.47M 79.41M USD | MYR 0.00 0 USD | MYR 5.32 1.13 USD | MYR 5.32 1.13 USD | MYR 373.47M 79.41M USD | 8.72 | MYR 0.61 0.13 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩8,680 6.55 USD |
-0.69
|
₩105B 79.39M USD | ₩2M 1.35K USD | ₩8,420 6.36 USD | ₩9,610 7.25 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
|
Ledyard Financial
LFGP
US
|
$22.78 — |
+1.24
|
$79.38M — | $400.00 — | $22.30 — | $22.78 — | $79.38M — | 11.33 | $2.01 — | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 197.50K 5.56K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.05 3.32 USD |
-0.76
|
PLN 312.30M 79.38M USD | PLN 4.03K 1.02K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 312.30M 79.38M USD | 0 | -PLN 0.51 -0.1 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 13.20K 371.41 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥357 2.2 USD |
-4.8
|
¥13B 79.29M USD | ¥471K 2.9K USD | ¥337 2.08 USD | ¥359 2.21 USD | ¥13B 79.29M USD | 0 | -¥23 -0.1 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.00K 140.69 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.05K 141.98 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 1.24T 79.23M USD | IDR 1.16M 74.2 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.24T 79.23M USD | 5.44 | IDR 24.63 0.001 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 1.24T 79.21M USD | IDR 8.60K 0.55 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.24T 79.21M USD | 116.41 | IDR 1.34 0.00008 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.05 0.59 USD |
+4.45
|
₹6.55B 79.2M USD | ₹18.83K 227.85 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.55B 79.2M USD | 26.95 | ₹1.82 0.02 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.67 | IDR 75.40 0.004 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,010 0.76 USD |
-5.25
|
₩105B 79.1M USD | ₩440K 331.81 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩105B 79.1M USD | 0 | ₩0 0 USD | ||
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.30 1.73 USD |
-3.72
|
NT$2.49B 79.09M USD | NT$29.03K 922.44 USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$2.49B 79.09M USD | 12.74 | NT$4.26 0.14 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,318 8.13 USD |
-1.72
|
¥13B 79M USD | ¥2K 11.72 USD | ¥1,318 8.13 USD | ¥1,327 8.18 USD | ¥13B 79M USD | 10.65 | ¥124 0.76 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥630 3.88 USD |
-2.78
|
¥13B 78.98M USD | ¥34K 209.65 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥13B 78.98M USD | 14.34 | ¥44 0.27 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.03 — | $0.03 — | $78.89M — | 0 | -$0.06 — | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,350 19.14 USD |
-1.17
|
₩104B 78.87M USD | ₩2K 1.56 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥720 4.44 USD |
-2.96
|
¥13B 78.86M USD | ¥42K 261.44 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.86M USD | 12.30 | ¥58 0.36 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹6.52B 78.85M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.52B 78.85M USD | 11.44 | ₹16.28 0.2 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,107 6.83 USD |
-4.98
|
¥13B 78.85M USD | ¥34K 206.57 USD | ¥1,107 6.83 USD | ¥1,130 6.97 USD | ¥13B 78.85M USD | 6.55 | ¥169 1.04 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €871.00 1.01K USD | €3.16 3.65 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.16 2.25 USD |
-3.25
|
₹6.51B 78.75M USD | ₹391.12K 4.73K USD | ₹183.50 2.22 USD | ₹201.80 2.44 USD | ₹6.51B 78.75M USD | 11.43 | ₹16.28 0.2 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹73.03 0.88 USD |
+2.96
|
₹6.51B 78.75M USD | ₹271.60K 3.29K USD | ₹71.10 0.86 USD | ₹74.48 0.9 USD | ₹6.51B 78.75M USD | 6.81 | ₹10.72 0.13 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,840 4.41 USD |
-7.74
|
₩104B 78.75M USD | ₩95K 71.35 USD | ₩5,740 4.33 USD | ₩6,070 4.58 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Aniplus Inc.
310200.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩104B 78.74M USD | ₩42K 31.78 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,065 6.57 USD |
-1.57
|
¥13B 78.74M USD | ¥24K 144.9 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.74M USD | 6.65 | ¥160 0.99 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,940 11.96 USD |
-8.96
|
¥13B 78.71M USD | ¥39K 238.01 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 78.71M USD | 25.82 | ¥75 0.46 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,240 13.01 USD |
-5.01
|
₩104B 78.69M USD | ₩9K 7.03 USD | ₩17,130 12.93 USD | ₩18,110 13.67 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,060 5.33 USD |
-7.95
|
₩104B 78.67M USD | ₩47K 35.62 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,700 2.79 USD |
-3.01
|
₩104B 78.62M USD | ₩56K 41.99 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.91 0.88 USD |
+2.69
|
₹6.50B 78.62M USD | ₹21.19K 256.39 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.50B 78.62M USD | 6.80 | ₹10.72 0.13 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 294.00 0.02 USD |
+3.52
|
IDR 1.23T 78.6M USD | IDR 115.30K 7.37 USD | IDR 286.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.23T 78.6M USD | 94.53 | IDR 3.11 0.0001 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,160 6.91 USD |
-3.38
|
₩104B 78.58M USD | ₩18K 13.41 USD | ₩9,040 6.82 USD | ₩9,190 6.94 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.89 3.34 USD |
-1.37
|
€68.03M 78.53M USD | €30.00 34.63 USD | €2.93 3.38 USD | €2.93 3.38 USD | €68.03M 78.53M USD | 12.04 | €0.24 0.28 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,594 1.2 USD |
-4.26
|
₩104B 78.52M USD | ₩42K 31.42 USD | ₩1,590 1.2 USD | ₩1,664 1.26 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,003 6.18 USD |
-2.24
|
¥13B 78.51M USD | ¥26K 162.17 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.51M USD | 13.04 | ¥77 0.47 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,770 5.11 USD |
-0.88
|
₩104B 78.45M USD | ₩917 0.69 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,750 17.17 USD |
-2.36
|
₩104B 78.42M USD | ₩11K 8.08 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥13B 78.42M USD | ¥61K 376.13 USD | ¥980 6.04 USD | ¥1,001 6.17 USD | ¥13B 78.42M USD | 8.00 | ¥125 0.77 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥410 2.53 USD |
-2.61
|
¥13B 78.41M USD | ¥21K 130.72 USD | ¥380 2.34 USD | ¥415 2.56 USD | ¥13B 78.41M USD | 0 | -¥36 -0.2 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 540.00 0.04 USD |
-1.8
|
IDR 1.23T 78.39M USD | IDR 5.50K 21.25 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.23T 78.39M USD | 2.64 | IDR 208.00 0.01 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,460 2.61 USD |
-4.68
|
₩104B 78.35M USD | ₩103K 77.44 USD | ₩3,390 2.56 USD | ₩3,525 2.66 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,855 2.91 USD |
+0.13
|
₩104B 78.31M USD | ₩243K 183.36 USD | ₩3,630 2.74 USD | ₩3,945 2.98 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
+1.72
|
€67.83M 78.29M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.56 1.81 USD | €67.83M 78.29M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$2.46B 78.27M USD | NT$2.00K 63.55 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$2.46B 78.27M USD | 15.03 | NT$1.57 0.05 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.45 6.02 USD |
+4.98
|
₹6.47B 78.26M USD | ₹4.55K 55.1 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.26M USD | 13.54 | ₹36.72 0.44 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$98.50 3.13 USD |
-4.37
|
NT$2.46B 78.25M USD | NT$14.07K 447.08 USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$2.46B 78.25M USD | 8.96 | NT$10.99 0.35 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.00 1.68 USD |
-1.85
|
NT$2.46B 78.22M USD | NT$3.55K 112.87 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$2.46B 78.22M USD | 10.33 | NT$5.13 0.16 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 1.22T 78.16M USD | IDR 2.77M 176.97 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.22T 78.16M USD | 4.34 | IDR 17.27 0.001 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩13,710 10.35 USD |
-6.03
|
₩104B 78.15M USD | ₩37K 28.02 USD | ₩13,660 10.31 USD | ₩14,130 10.67 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹496.65 6.01 USD |
+5
|
₹6.46B 78.14M USD | ₹18.11K 219.06 USD | ₹477.00 5.77 USD | ₹496.65 6.01 USD | ₹6.46B 78.14M USD | 13.52 | ₹36.72 0.44 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,032 6.36 USD |
-6.69
|
¥13B 78.14M USD | ¥140K 861.41 USD | ¥993 6.12 USD | ¥1,038 6.4 USD | ¥13B 78.14M USD | 7.84 | ¥132 0.81 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,720 5.07 USD |
-2.47
|
₩103B 78.12M USD | ₩4K 2.92 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩103B 78.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,800 4.38 USD |
-2.68
|
₩103B 78.11M USD | ₩33K 24.91 USD | ₩5,520 4.17 USD | ₩5,880 4.44 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,205 1.66 USD |
-3.92
|
₩103B 78.07M USD | ₩14K 10.24 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,338 8.25 USD |
-3.46
|
¥13B 78.02M USD | ¥800 4.93 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 78.02M USD | 10.97 | ¥122 0.75 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.00 28.86 USD |
-4.21
|
€67.48M 77.89M USD | €566.00 653.35 USD | €25.00 28.86 USD | €26.10 30.13 USD | €67.48M 77.89M USD | 27.17 | €0.92 1.06 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 1.00 1.25 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.26 0.16 USD |
+9.13
|
HK$608.44M 77.8M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$608.44M 77.8M USD | 0 | -HK$1.90 -0.2 USD | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
-1.1
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.57 -0.6 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,240 3.2 USD |
-6.81
|
₩103B 77.74M USD | ₩144K 108.76 USD | ₩3,995 3.02 USD | ₩4,330 3.27 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.41 | ₹116.86 1.41 USD | ||
Adways Inc.
A02.F
DE
|
€1.86 2.15 USD |
-3.63
|
€67.34M 77.73M USD | €1.37K 1.59K USD | €1.85 2.14 USD | €1.86 2.15 USD | €67.34M 77.73M USD | 15.50 | €0.12 0.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥872 5.37 USD |
-3.65
|
¥13B 77.72M USD | ¥78K 469.86 USD | ¥868 5.35 USD | ¥887 5.47 USD | ¥13B 77.72M USD | 5.96 | ¥146 0.9 USD | ||
Solitron Devices
SODI
US
|
$36.05 — |
-6.36
|
$77.71M — | $553.00 — | $36.05 — | $38.10 — | $77.71M — | 21.08 | $1.71 — | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
-1.78
|
¥13B 77.69M USD | ¥3K 16.65 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥13B 77.69M USD | 13.23 | ¥79 0.49 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,420 4.85 USD |
-2.58
|
₩103B 77.68M USD | ₩12K 9.05 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
-3.76
|
¥13B 77.64M USD | ¥212K 1.31K USD | ¥204 1.26 USD | ¥210 1.29 USD | ¥13B 77.64M USD | 72.95 | ¥3 0.02 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$82.30 2.62 USD |
-9.56
|
NT$2.44B 77.64M USD | NT$57.05K 1.81K USD | NT$81.90 2.6 USD | NT$84.00 2.67 USD | NT$2.44B 77.64M USD | 23.99 | NT$3.43 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
