Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wanbury Limited
WANBURY.NS
IN
|
₹188.46 2.28 USD |
+1.24
|
₹6.59B 79.73M USD | ₹22.21K 268.67 USD | ₹184.30 2.23 USD | ₹189.67 2.29 USD | ₹6.59B 79.73M USD | 11.96 | ₹15.75 0.19 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 111.00 0.0070 USD |
+2.8
|
IDR 1.25T 79.7M USD | IDR 5.17M 330.44 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 1.25T 79.7M USD | 0 | -IDR 28.25 -0.001 USD | ||
UEX, Ltd.
9888.T
JP
|
¥1,255 7.74 USD |
-3.39
|
¥13B 79.7M USD | ¥166K 1.02K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 79.7M USD | 5.54 | ¥226 1.39 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,860 11.47 USD |
-4.62
|
¥13B 79.68M USD | ¥2K 15.42 USD | ¥1,860 11.47 USD | ¥1,910 11.78 USD | ¥13B 79.68M USD | 0 | -¥18 -0.1 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,617 1.22 USD |
-2.88
|
₩106B 79.66M USD | ₩57K 43.26 USD | ₩1,590 1.2 USD | ₩1,664 1.26 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.82 — |
-1.13
|
$79.64M — | $300.00 — | $15.83 — | $16.00 — | $79.64M — | 7.79 | $2.03 — | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.20 2.7 USD |
-0.04
|
₹6.58B 79.61M USD | ₹156.00 1.89 USD | ₹222.00 2.69 USD | ₹224.20 2.71 USD | ₹6.58B 79.61M USD | 15.39 | ₹14.50 0.18 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.76 0.09 USD |
-2.82
|
NT$2.51B 79.6M USD | NT$1.01K 31.93 USD | NT$2.76 0.09 USD | NT$2.76 0.09 USD | NT$2.51B 79.6M USD | 25.09 | NT$0.11 0.003 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
-0.33
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
Solitron Devices
SODI
US
|
$36.90 — |
-4.16
|
$79.55M — | $553.00 — | $36.05 — | $38.10 — | $79.55M — | 21.57 | $1.71 — | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-2.08
|
¥13B 79.48M USD | ¥130K 800.98 USD | ¥139 0.86 USD | ¥142 0.88 USD | ¥13B 79.48M USD | 36.62 | ¥4 0.02 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$100.00 3.18 USD |
-2.9
|
NT$2.50B 79.44M USD | NT$25.91K 823.17 USD | NT$97.00 3.08 USD | NT$101.00 3.21 USD | NT$2.50B 79.44M USD | 9.09 | NT$10.99 0.35 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.50 1.73 USD |
-3.48
|
NT$2.50B 79.38M USD | NT$122.23K 3.88K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.50B 79.38M USD | 12.79 | NT$4.26 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.35 0.81 USD |
-1.55
|
NT$2.50B 79.38M USD | NT$198.66K 6.31K USD | NT$24.00 0.76 USD | NT$25.65 0.82 USD | NT$2.50B 79.38M USD | 9.56 | NT$2.65 0.08 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.05 3.32 USD |
-0.76
|
PLN 312.30M 79.38M USD | PLN 4.03K 1.02K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 312.30M 79.38M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,735 2.82 USD |
-2.09
|
₩105B 79.37M USD | ₩88K 66.17 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,684 1.27 USD |
-1
|
₩105B 79.32M USD | ₩132K 99.77 USD | ₩1,601 1.21 USD | ₩1,705 1.29 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,081 6.67 USD |
-1.64
|
¥13B 79.3M USD | ¥9K 57.35 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥13B 79.3M USD | 18.00 | ¥60 0.37 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,840 5.16 USD |
+0.15
|
₩105B 79.26M USD | ₩1K 0.95 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹91.00 1.1 USD |
-1.23
|
₹6.55B 79.26M USD | ₹7.61K 92.12 USD | ₹90.16 1.09 USD | ₹91.51 1.11 USD | ₹6.55B 79.26M USD | 9.00 | ₹10.10 0.12 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 200.00 5.63 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 308.00 8.67 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$2.49B 79.23M USD | NT$113.38K 3.6K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.49B 79.23M USD | 11.10 | NT$2.18 0.07 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,320 3.26 USD |
-5.05
|
₩105B 79.21M USD | ₩231K 174.55 USD | ₩3,995 3.02 USD | ₩4,370 3.3 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$618.96M 79.14M USD | HK$6.00K 767.18 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$618.96M 79.14M USD | 4.30 | HK$0.56 0.07 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹49.00 0.59 USD |
-0.51
|
₹6.54B 79.12M USD | ₹3.54K 42.86 USD | ₹48.00 0.58 USD | ₹50.29 0.61 USD | ₹6.54B 79.12M USD | 25.78 | ₹1.90 0.02 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 100.00 21.26 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.68 | MYR 0.61 0.13 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,220 6.96 USD |
-2.74
|
₩105B 79.1M USD | ₩24K 18.11 USD | ₩9,040 6.82 USD | ₩9,350 7.06 USD | ₩105B 79.1M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,340 8.26 USD |
-3.04
|
¥13B 79.08M USD | ¥3K 19.73 USD | ¥1,321 8.15 USD | ¥1,382 8.52 USD | ¥13B 79.08M USD | 7.65 | ¥175 1.08 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹58.65 0.71 USD |
+1.86
|
₹6.53B 79.05M USD | ₹20.73K 250.79 USD | ₹57.58 0.7 USD | ₹58.65 0.71 USD | ₹6.53B 79.05M USD | 10.74 | ₹5.46 0.07 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,400 19.17 USD |
-0.97
|
₩105B 79.03M USD | ₩3K 1.99 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.60 2.59 USD |
-1.69
|
NT$2.49B 79.01M USD | NT$121.14K 3.85K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.49B 79.01M USD | 11.20 | NT$7.28 0.23 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,318 8.13 USD |
-1.72
|
¥13B 79M USD | ¥2K 13.57 USD | ¥1,318 8.13 USD | ¥1,327 8.18 USD | ¥13B 79M USD | 10.65 | ¥124 0.76 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.45 1.22 USD |
-1.8
|
NT$2.48B 78.96M USD | NT$39.29K 1.25K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.48B 78.96M USD | 9.90 | NT$3.88 0.12 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$2.48B 78.95M USD | NT$26.20K 832.61 USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$2.48B 78.95M USD | 10.42 | NT$5.13 0.16 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 83.60K 2.35K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 79.60K 2.24K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,108 6.83 USD |
-4.89
|
¥13B 78.92M USD | ¥46K 283.64 USD | ¥1,107 6.83 USD | ¥1,130 6.97 USD | ¥13B 78.92M USD | 6.56 | ¥169 1.04 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,235.00 0.08 USD |
-1.19
|
IDR 1.23T 78.92M USD | IDR 1.93M 123.13 USD | IDR 1,165.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 1.23T 78.92M USD | 620.60 | IDR 1.99 0.0001 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.03 — | $0.03 — | $78.89M — | 0 | -$0.06 — | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.10 2.67 USD |
-1.39
|
₹6.52B 78.86M USD | ₹3.17K 38.33 USD | ₹220.60 2.67 USD | ₹225.01 2.72 USD | ₹6.52B 78.86M USD | 15.24 | ₹14.50 0.18 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 2.80B 78.82M USD | THB 10.10K 284.19 USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 2.80B 78.82M USD | 7.93 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 2.80B 78.82M USD | THB 15.40K 433.31 USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 2.80B 78.82M USD | 7.99 | THB 2.79 0.08 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥13B 78.82M USD | ¥28K 175.12 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.82M USD | 6.65 | ¥160 0.99 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.82 0.94 USD |
+0.24
|
₹6.51B 78.81M USD | ₹537.00 6.5 USD | ₹77.82 0.94 USD | ₹78.40 0.95 USD | ₹6.51B 78.81M USD | 0 | -₹10.49 -0.1 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,850 4.42 USD |
-1.83
|
₩104B 78.79M USD | ₩55K 41.32 USD | ₩5,520 4.17 USD | ₩5,930 4.48 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €871.00 1.01K USD | €3.16 3.65 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥719 4.43 USD |
-3.1
|
¥13B 78.75M USD | ¥58K 359.49 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.75M USD | 12.29 | ¥58 0.36 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹77.75 0.94 USD |
-1.35
|
₹6.51B 78.74M USD | ₹3.76K 45.43 USD | ₹77.40 0.94 USD | ₹77.89 0.94 USD | ₹6.51B 78.74M USD | 0 | -₹10.56 -0.1 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥628 3.87 USD |
-3.09
|
¥13B 78.73M USD | ¥56K 343.45 USD | ¥626 3.86 USD | ¥635 3.92 USD | ¥13B 78.73M USD | 14.30 | ¥44 0.27 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹90.37 1.09 USD |
-2.11
|
₹6.51B 78.71M USD | ₹165.00 2 USD | ₹90.00 1.09 USD | ₹90.87 1.1 USD | ₹6.51B 78.71M USD | 8.94 | ₹10.10 0.12 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 2.80B 78.7M USD | THB 45.20K 1.27K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,770 5.11 USD |
-1.74
|
₩104B 78.7M USD | ₩9K 6.83 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,005 6.2 USD |
-2.05
|
¥13B 78.67M USD | ¥37K 227.53 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.67M USD | 13.07 | ¥77 0.47 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 800.00 22.51 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
0
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,220 1.68 USD |
-3.27
|
₩104B 78.6M USD | ₩21K 16.06 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 1.23T 78.6M USD | IDR 131.90K 8.43 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.23T 78.6M USD | 7.52 | IDR 10.90 0.0006 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,950 18.19 USD |
-7.54
|
¥13B 78.59M USD | ¥20K 120.86 USD | ¥2,751 16.96 USD | ¥2,950 18.19 USD | ¥13B 78.59M USD | 9.21 | ¥320 1.97 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,465 9.03 USD |
-1.48
|
¥13B 78.58M USD | ¥8K 49.33 USD | ¥1,461 9.01 USD | ¥1,486 9.16 USD | ¥13B 78.58M USD | 8.09 | ¥181 1.12 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.89 2.41 USD |
+3.25
|
₹6.49B 78.57M USD | ₹114.46K 1.38K USD | ₹186.51 2.26 USD | ₹202.80 2.45 USD | ₹6.49B 78.57M USD | 15.19 | ₹13.09 0.16 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,490 4.9 USD |
-1.52
|
₩104B 78.53M USD | ₩41K 31.18 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.89 3.34 USD |
-1.37
|
€68.03M 78.53M USD | €30.00 34.63 USD | €2.93 3.38 USD | €2.93 3.38 USD | €68.03M 78.53M USD | 12.04 | €0.24 0.28 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,947 1.47 USD |
-1.12
|
₩104B 78.47M USD | ₩15K 11.4 USD | ₩1,868 1.41 USD | ₩1,994 1.51 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,993 1.5 USD |
-1.09
|
₩104B 78.47M USD | ₩139K 104.8 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹183.76 2.22 USD |
+1.94
|
₹6.48B 78.45M USD | ₹29.55K 357.53 USD | ₹177.00 2.14 USD | ₹185.81 2.25 USD | ₹6.48B 78.45M USD | 10.13 | ₹18.14 0.22 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,036 6.39 USD |
-6.33
|
¥13B 78.44M USD | ¥216K 1.33K USD | ¥993 6.12 USD | ¥1,052 6.49 USD | ¥13B 78.44M USD | 7.87 | ¥132 0.81 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
Crops Corporation
9428.T
JP
|
¥1,343 8.28 USD |
-3.1
|
¥13B 78.31M USD | ¥1K 8.63 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 78.31M USD | 11.01 | ¥122 0.75 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,396 8.61 USD |
-3.39
|
¥13B 78.31M USD | ¥24K 149.22 USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥13B 78.31M USD | 8.84 | ¥158 0.97 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
+1.72
|
€67.83M 78.29M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.56 1.81 USD | €67.83M 78.29M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,700 17.13 USD |
-2.58
|
₩104B 78.25M USD | ₩20K 14.93 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥409 2.52 USD |
-2.85
|
¥13B 78.21M USD | ¥28K 170.8 USD | ¥380 2.34 USD | ¥417 2.57 USD | ¥13B 78.21M USD | 0 | -¥36 -0.2 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥352 2.17 USD |
-6.13
|
¥13B 78.18M USD | ¥654K 4.03K USD | ¥337 2.08 USD | ¥362 2.23 USD | ¥13B 78.18M USD | 0 | -¥23 -0.1 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹58.00 0.7 USD |
+0.68
|
₹6.46B 78.17M USD | ₹1.30K 15.76 USD | ₹57.20 0.69 USD | ₹58.60 0.71 USD | ₹6.46B 78.17M USD | 10.62 | ₹5.46 0.07 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Yoshitake Inc.
6488.T
JP
|
¥996 6.14 USD |
-0.5
|
¥13B 78.11M USD | ¥62K 384.77 USD | ¥980 6.04 USD | ¥1,001 6.17 USD | ¥13B 78.11M USD | 7.97 | ¥125 0.77 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 1.22T 78.06M USD | IDR 25.40K 1.62 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.22T 78.06M USD | 93.89 | IDR 3.11 0.0001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 132.00 0.0084 USD |
-1.49
|
IDR 1.22T 78.05M USD | IDR 110.20K 7.04 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 1.22T 78.05M USD | 5.35 | IDR 24.63 0.001 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,089 0.82 USD |
-6.2
|
₩103B 78.03M USD | ₩122K 92.22 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
