Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩106B 79.78M USD | ₩634K 478.8 USD | ₩2,505 1.89 USD | ₩2,880 2.17 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.45 3.08 USD |
-2.49
|
₹6.59B 79.76M USD | ₹3.35K 40.57 USD | ₹249.00 3.01 USD | ₹259.35 3.14 USD | ₹6.59B 79.76M USD | 37.30 | ₹6.82 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹68.83 0.83 USD |
-3.65
|
₹6.59B 79.7M USD | ₹9.38K 113.53 USD | ₹67.87 0.82 USD | ₹74.98 0.91 USD | ₹6.59B 79.7M USD | 0.070 | ₹980.45 11.86 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.83 — |
+0.06
|
$79.69M — | $300.00 — | $15.83 — | $16.00 — | $79.69M — | 7.79 | $2.03 — | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,750 2.83 USD |
-1.7
|
₩106B 79.69M USD | ₩122K 91.84 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 2.83B 79.68M USD | THB 34.62K 973.97 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 2.83B 79.68M USD | 17.52 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 17.70 0.5 USD |
-1.67
|
THB 2.83B 79.68M USD | THB 34.60K 973.55 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 2.83B 79.68M USD | 17.52 | THB 1.01 0.03 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
-0.56
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.89 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,690 1.28 USD |
-0.65
|
₩105B 79.6M USD | ₩203K 153.55 USD | ₩1,601 1.21 USD | ₩1,739 1.31 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
0
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$2.50B 79.54M USD | NT$115.79K 3.68K USD | NT$49.15 1.56 USD | NT$53.40 1.7 USD | NT$2.50B 79.54M USD | 19.20 | NT$2.78 0.09 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,270 7 USD |
-2.22
|
₩105B 79.53M USD | ₩39K 29.11 USD | ₩9,040 6.82 USD | ₩9,350 7.06 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
Yutaka Foods Corporation
2806.T
JP
|
¥1,855 11.44 USD |
-4.87
|
¥13B 79.47M USD | ¥4K 24.66 USD | ¥1,825 11.25 USD | ¥1,910 11.78 USD | ¥13B 79.47M USD | 0 | -¥18 -0.1 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.50 29.44 USD |
+2
|
€68.82M 79.45M USD | €176.00 203.16 USD | €25.50 29.44 USD | €26.00 30.01 USD | €68.82M 79.45M USD | 27.71 | €0.92 1.06 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹504.85 6.11 USD |
+1.65
|
₹6.57B 79.43M USD | ₹20.05K 242.51 USD | ₹489.05 5.92 USD | ₹514.00 6.22 USD | ₹6.57B 79.43M USD | 13.74 | ₹36.72 0.44 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €228.00 263.19 USD | €70.00 80.8 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 58.90K 1.66K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.50 1.73 USD |
-3.37
|
NT$2.50B 79.38M USD | NT$138.62K 4.4K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.50B 79.38M USD | 12.67 | NT$4.30 0.14 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,500 2.64 USD |
-2.51
|
₩105B 79.36M USD | ₩120K 90.35 USD | ₩3,375 2.55 USD | ₩3,640 2.75 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,361 8.39 USD |
-1.8
|
¥13B 79.36M USD | ¥2K 13.57 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 79.36M USD | 11.16 | ¥122 0.75 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.75 6.64 USD |
+0.88
|
€68.73M 79.33M USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.75 6.64 USD | €68.73M 79.33M USD | 27.38 | €0.21 0.24 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,081 6.67 USD |
-1.64
|
¥13B 79.3M USD | ¥12K 75.84 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥13B 79.3M USD | 18.10 | ¥60 0.37 USD | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
0
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.09 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,344.25 16.26 USD |
-3.47
|
₹6.55B 79.21M USD | ₹2.28K 27.56 USD | ₹1,333.40 16.13 USD | ₹1,389.00 16.8 USD | ₹6.55B 79.21M USD | 25.72 | ₹52.26 0.63 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
-0.78
|
₩105B 79.19M USD | ₩3K 2.23 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,411 8.7 USD |
-2.35
|
¥13B 79.15M USD | ¥42K 256.51 USD | ¥1,376 8.48 USD | ¥1,440 8.88 USD | ¥13B 79.15M USD | 9.11 | ¥155 0.95 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 100.00 21.26 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.68 | MYR 0.61 0.13 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩105B 79.11M USD | ₩31K 23.66 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.19
|
€68.50M 79.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.50M 79.07M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
+1.94
|
€68.50M 79.07M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €68.50M 79.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.50 1.22 USD |
-1.66
|
NT$2.49B 79.06M USD | NT$80.78K 2.57K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.49B 79.06M USD | 9.92 | NT$3.88 0.12 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.00 3.21 USD |
+0.44
|
₹6.53B 78.98M USD | ₹5.50K 66.54 USD | ₹263.90 3.19 USD | ₹265.00 3.21 USD | ₹6.53B 78.98M USD | 58.75 | ₹4.51 0.05 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.41 0.31 USD |
-1.84
|
HK$617.67M 78.98M USD | HK$3.00K 383.59 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$617.67M 78.98M USD | 4.45 | HK$0.54 0.07 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 284.81K 8.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 284.70K 8.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,529.00 15.77 USD |
-1.87
|
ZAC 147.80B 78.92M USD | ZAC 2.49M 1.33K USD | ZAC 29,245.00 15.62 USD | ZAC 30,000.00 16.02 USD | ZAC 147.80B 78.92M USD | 15.54 | ZAC 18.99 0.01 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,485 2.63 USD |
-3.99
|
₩105B 78.92M USD | ₩183K 137.93 USD | ₩3,390 2.56 USD | ₩3,580 2.7 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$2.48B 78.91M USD | NT$133.80K 4.25K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.48B 78.91M USD | 10.90 | NT$2.21 0.07 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,006 6.2 USD |
+0.5
|
¥13B 78.89M USD | ¥71K 439.65 USD | ¥980 6.04 USD | ¥1,006 6.2 USD | ¥13B 78.89M USD | 8.05 | ¥125 0.77 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,830 5.16 USD |
-8.81
|
₩104B 78.86M USD | ₩237K 178.88 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.40 2.59 USD |
-1.93
|
NT$2.48B 78.82M USD | NT$122.35K 3.89K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.48B 78.82M USD | 11.12 | NT$7.32 0.23 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.40 1.7 USD |
-1.11
|
NT$2.48B 78.81M USD | NT$51.41K 1.63K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$2.48B 78.81M USD | 10.47 | NT$5.10 0.16 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩104B 78.8M USD | ₩3K 2.15 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,070 5.34 USD |
-7.82
|
₩104B 78.78M USD | ₩103K 77.86 USD | ₩6,990 5.28 USD | ₩7,500 5.66 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.85 3.52 USD |
+2.59
|
PLN 309.91M 78.77M USD | PLN 8.91K 2.26K USD | PLN 13.50 3.43 USD | PLN 14.25 3.62 USD | PLN 309.91M 78.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.70 9.63 USD |
+3.68
|
SEK 806.70M 78.74M USD | SEK 13.91K 1.36K USD | SEK 95.40 9.31 USD | SEK 100.00 9.76 USD | SEK 806.70M 78.74M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.73 0.09 USD |
-3.87
|
NT$2.48B 78.74M USD | NT$17.01K 540.34 USD | NT$2.60 0.08 USD | NT$2.76 0.09 USD | NT$2.48B 78.74M USD | 24.81 | NT$0.11 0.003 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥628 3.87 USD |
-3.09
|
¥13B 78.73M USD | ¥92K 567.28 USD | ¥624 3.85 USD | ¥635 3.92 USD | ¥13B 78.73M USD | 14.82 | ¥42 0.26 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 33.00 3.22 USD |
+6.11
|
SEK 806.27M 78.7M USD | SEK 33.91K 3.31K USD | SEK 30.90 3.02 USD | SEK 33.20 3.24 USD | SEK 806.27M 78.7M USD | 15.86 | SEK 2.08 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹220.55 2.67 USD |
-1.23
|
₹6.50B 78.66M USD | ₹5.65K 68.38 USD | ₹219.05 2.65 USD | ₹224.20 2.71 USD | ₹6.50B 78.66M USD | 15.21 | ₹14.50 0.18 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,104 6.81 USD |
-5.24
|
¥13B 78.64M USD | ¥92K 569.75 USD | ¥1,103 6.8 USD | ¥1,130 6.97 USD | ¥13B 78.64M USD | 6.61 | ¥167 1.03 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,238 7.63 USD |
-4.7
|
¥13B 78.62M USD | ¥242K 1.49K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.62M USD | 5.39 | ¥230 1.42 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,004 6.19 USD |
-2.14
|
¥13B 78.59M USD | ¥76K 467.39 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.59M USD | 13.26 | ¥76 0.47 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,760 5.1 USD |
-1.89
|
₩104B 78.58M USD | ₩14K 10.29 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.01 USD |
-0.29
|
€68.06M 78.56M USD | €150.00 173.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €68.06M 78.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.47B 78.48M USD | NT$10.98K 348.8 USD | NT$23.75 0.75 USD | NT$25.15 0.8 USD | NT$2.47B 78.48M USD | 18.02 | NT$1.37 0.04 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.61
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.00 2.4 USD |
-3.1
|
NOK 818.15M 78.48M USD | NOK 24.52K 2.35K USD | NOK 23.00 2.21 USD | NOK 26.90 2.58 USD | NOK 818.15M 78.48M USD | 125.00 | NOK 0.20 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.20 0.62 USD |
-1.77
|
THB 2.79B 78.47M USD | THB 59.70K 1.68K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.79B 78.47M USD | 7.90 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.20 0.62 USD |
-1.77
|
THB 2.79B 78.47M USD | THB 59.74K 1.68K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.79B 78.47M USD | 7.90 | THB 2.81 0.08 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 12.90 3.28 USD |
-1.15
|
PLN 308.71M 78.47M USD | PLN 6.81K 1.73K USD | PLN 12.60 3.2 USD | PLN 13.10 3.33 USD | PLN 308.71M 78.47M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹219.95 2.66 USD |
-1.9
|
₹6.48B 78.45M USD | ₹20.39K 246.7 USD | ₹218.00 2.64 USD | ₹225.01 2.72 USD | ₹6.48B 78.45M USD | 15.16 | ₹14.50 0.18 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,061 6.54 USD |
-1.94
|
¥13B 78.45M USD | ¥37K 228.15 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.45M USD | 6.75 | ¥157 0.97 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥716 4.41 USD |
-3.5
|
¥13B 78.42M USD | ¥80K 490.21 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.42M USD | 12.49 | ¥57 0.35 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$2.47B 78.42M USD | NT$188.57K 5.99K USD | NT$29.70 0.94 USD | NT$32.15 1.02 USD | NT$2.47B 78.42M USD | 37.26 | NT$0.86 0.03 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.00 1.09 USD |
-2.31
|
₹6.48B 78.39M USD | ₹71.03K 859.34 USD | ₹88.10 1.07 USD | ₹91.58 1.11 USD | ₹6.48B 78.39M USD | 8.91 | ₹10.10 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.30 1.93 USD |
-1.3
|
₹6.48B 78.38M USD | ₹3.31K 40.01 USD | ₹159.05 1.92 USD | ₹169.00 2.04 USD | ₹6.48B 78.38M USD | 12.36 | ₹12.88 0.16 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$133.85 27.13 USD |
+1.42
|
R$386.57M 78.35M USD | R$3.10K 627.51 USD | R$131.99 26.75 USD | R$133.85 27.13 USD | R$386.57M 78.35M USD | 0 | R$0.00 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.21 0.24 USD |
-4.59
|
€67.80M 78.26M USD | €45.00 51.95 USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.80M 78.26M USD | 0 | -€0.01 -0.01 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.88 3.32 USD |
-0.35
|
€67.79M 78.25M USD | €30.00 34.63 USD | €2.88 3.32 USD | €2.88 3.32 USD | €67.79M 78.25M USD | 11.51 | €0.25 0.29 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,588 1.2 USD |
-4.62
|
₩104B 78.23M USD | ₩153K 115.68 USD | ₩1,582 1.19 USD | ₩1,664 1.26 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,305 8.05 USD |
-2.68
|
¥13B 78.23M USD | ¥6K 36.38 USD | ¥1,301 8.02 USD | ¥1,327 8.18 USD | ¥13B 78.23M USD | 10.49 | ¥124 0.77 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.19 1.06 USD |
-3.68
|
PLN 307.75M 78.22M USD | PLN 52.39K 13.32K USD | PLN 4.19 1.06 USD | PLN 4.30 1.09 USD | PLN 307.75M 78.22M USD | 5.73 | PLN 0.73 0.19 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹183.22 2.22 USD |
+1.64
|
₹6.47B 78.22M USD | ₹82.09K 993.15 USD | ₹177.00 2.14 USD | ₹185.81 2.25 USD | ₹6.47B 78.22M USD | 10.10 | ₹18.14 0.22 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,986 1.5 USD |
-1.44
|
₩104B 78.19M USD | ₩175K 132.04 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,460 4.88 USD |
-1.97
|
₩104B 78.17M USD | ₩68K 51 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩104B 78.17M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,637.00 25.19 USD |
+0.77
|
ILA 26.80B 78.14M USD | ILA 369.99K 1.08K USD | ILA 8,370.00 24.41 USD | ILA 8,720.00 25.43 USD | ILA 26.80B 78.14M USD | 74.45 | ILA 1.16 0.003 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹89.63 1.08 USD |
-2.91
|
₹6.45B 78.06M USD | ₹5.24K 63.44 USD | ₹88.24 1.07 USD | ₹91.72 1.11 USD | ₹6.45B 78.06M USD | 8.87 | ₹10.10 0.12 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.50 12.12 USD |
+1.94
|
€67.62M 78.06M USD | €154.00 177.77 USD | €10.40 12.01 USD | €10.60 12.24 USD | €67.62M 78.06M USD | 13.12 | €0.80 0.92 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,840 8.18 USD |
+1.69
|
₩103B 78.04M USD | ₩9K 6.87 USD | ₩10,250 7.74 USD | ₩11,440 8.64 USD | ₩103B 78.04M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,935 1.46 USD |
-1.73
|
₩103B 77.99M USD | ₩32K 23.94 USD | ₩1,868 1.41 USD | ₩1,994 1.51 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 2.77B 77.93M USD | THB 2.90K 81.6 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.77B 77.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 2.77B 77.93M USD | THB 2.91K 81.82 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.77B 77.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.20 5.99 USD |
-0.45
|
₹6.44B 77.91M USD | ₹533.00 6.45 USD | ₹492.05 5.95 USD | ₹508.00 6.15 USD | ₹6.44B 77.91M USD | 13.48 | ₹36.72 0.44 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.77B 77.87M USD | THB 74.70K 2.1K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.77B 77.87M USD | 16.00 | THB 0.16 0.004 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.77B 77.87M USD | THB 74.70K 2.1K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.77B 77.87M USD | 51.19 | THB 0.05 0.001 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,245 3.2 USD |
-6.7
|
₩103B 77.84M USD | ₩400K 301.97 USD | ₩3,995 3.02 USD | ₩4,405 3.33 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$608.44M 77.8M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$608.44M 77.8M USD | 0 | -HK$1.74 -0.2 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.05 2.37 USD |
+1.99
|
€67.39M 77.79M USD | €25.00 28.86 USD | €2.01 2.32 USD | €2.10 2.42 USD | €67.39M 77.79M USD | 15.76 | €0.13 0.15 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥138 0.85 USD |
-4.17
|
¥13B 77.79M USD | ¥217K 1.34K USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥13B 77.79M USD | 36.31 | ¥4 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
