Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,980 9.04 USD |
-2.36
|
₩106B 79.77M USD | ₩8K 6.21 USD | ₩11,930 9.01 USD | ₩12,270 9.26 USD | ₩106B 79.77M USD | 0 | ₩0 0 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.11M 79.77M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.15 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹210.05 2.54 USD |
-1.68
|
₹6.59B 79.74M USD | ₹35.00 0.42 USD | ₹209.00 2.53 USD | ₹210.05 2.54 USD | ₹6.59B 79.74M USD | 13.42 | ₹15.65 0.19 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.51 0.31 USD |
-2.58
|
R$393.37M 79.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.37M 79.73M USD | 6.04 | R$0.25 0.05 USD | ||
Yutaka Foods Corporation
2806.T
JP
|
¥1,861 11.48 USD |
-4.56
|
¥13B 79.72M USD | ¥2K 13.57 USD | ¥1,860 11.47 USD | ¥1,910 11.78 USD | ¥13B 79.72M USD | 0 | -¥18 -0.1 USD | ||
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.70 1.74 USD |
-3.01
|
NT$2.51B 79.67M USD | NT$122.02K 3.88K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.51B 79.67M USD | 12.84 | NT$4.26 0.14 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.82 — |
-1.13
|
$79.64M — | $300.00 — | $15.83 — | $16.00 — | $79.64M — | 7.79 | $2.03 — | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.76 0.09 USD |
-2.82
|
NT$2.51B 79.6M USD | NT$1.01K 31.93 USD | NT$2.76 0.09 USD | NT$2.76 0.09 USD | NT$2.51B 79.6M USD | 25.09 | NT$0.11 0.003 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,690 1.28 USD |
-0.65
|
₩105B 79.6M USD | ₩131K 99.15 USD | ₩1,601 1.21 USD | ₩1,705 1.29 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.15 2.7 USD |
-0.07
|
₹6.58B 79.59M USD | ₹1.75K 21.2 USD | ₹222.35 2.69 USD | ₹233.90 2.83 USD | ₹6.58B 79.59M USD | 15.38 | ₹14.50 0.18 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,745 2.83 USD |
-1.83
|
₩105B 79.58M USD | ₩84K 63.34 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,615 1.22 USD |
-3
|
₩105B 79.56M USD | ₩53K 40.04 USD | ₩1,590 1.2 USD | ₩1,664 1.26 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
-0.33
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.77 | $10.35 — | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹511.70 6.19 USD |
-0.48
|
₹6.57B 79.5M USD | ₹22.00 0.27 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.57B 79.5M USD | 0 | -₹6.31 -0.07 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-2.08
|
¥13B 79.48M USD | ¥128K 790.5 USD | ¥139 0.86 USD | ¥142 0.88 USD | ¥13B 79.48M USD | 36.62 | ¥4 0.02 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 2.82B 79.39M USD | THB 71.10K 2K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.82B 79.39M USD | 10.55 | THB 0.81 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 2.82B 79.39M USD | THB 71.60K 2.01K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.82B 79.39M USD | 10.55 | THB 0.81 0.02 USD | ||
|
Ledyard Financial
LFGP
US
|
$22.78 — |
+1.24
|
$79.38M — | $400.00 — | $22.30 — | $22.78 — | $79.38M — | 11.33 | $2.01 — | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.05 3.32 USD |
-0.76
|
PLN 312.30M 79.38M USD | PLN 4.03K 1.02K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 312.30M 79.38M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,082 6.67 USD |
-1.55
|
¥13B 79.37M USD | ¥9K 56.73 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥13B 79.37M USD | 18.02 | ¥60 0.37 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,250 6.98 USD |
-2.43
|
₩105B 79.36M USD | ₩24K 18.11 USD | ₩9,040 6.82 USD | ₩9,350 7.06 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,890 4.45 USD |
-1.17
|
₩105B 79.32M USD | ₩54K 40.86 USD | ₩5,520 4.17 USD | ₩5,930 4.48 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.42 0.31 USD |
-1.43
|
HK$620.24M 79.31M USD | HK$6.00K 767.18 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$620.24M 79.31M USD | 4.31 | HK$0.56 0.07 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,013 6.25 USD |
-1.27
|
¥13B 79.3M USD | ¥33K 201.63 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 79.3M USD | 13.17 | ¥77 0.47 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹187.40 2.27 USD |
+0.54
|
₹6.55B 79.28M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.55B 79.28M USD | 11.51 | ₹16.28 0.2 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,840 5.16 USD |
+0.15
|
₩105B 79.26M USD | ₩1K 0.95 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$2.49B 79.23M USD | NT$112.38K 3.57K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.49B 79.23M USD | 11.10 | NT$2.18 0.07 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
-0.78
|
₩105B 79.19M USD | ₩3K 1.9 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,111 6.85 USD |
-4.64
|
¥13B 79.14M USD | ¥45K 277.48 USD | ¥1,107 6.83 USD | ¥1,130 6.97 USD | ¥13B 79.14M USD | 6.58 | ¥169 1.04 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,315 3.26 USD |
-5.16
|
₩105B 79.12M USD | ₩225K 170.15 USD | ₩3,995 3.02 USD | ₩4,370 3.3 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 100.00 21.26 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.68 | MYR 0.61 0.13 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.60 2.59 USD |
-1.69
|
NT$2.49B 79.01M USD | NT$121.14K 3.85K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.49B 79.01M USD | 11.20 | NT$7.28 0.23 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,318 8.13 USD |
-1.72
|
¥13B 79M USD | ¥2K 13.57 USD | ¥1,318 8.13 USD | ¥1,327 8.18 USD | ¥13B 79M USD | 10.65 | ¥124 0.76 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.24T 78.99M USD | IDR 4.94M 315.73 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 1.24T 78.99M USD | 0 | -IDR 28.25 -0.001 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥413 2.55 USD |
-1.9
|
¥13B 78.98M USD | ¥27K 165.87 USD | ¥380 2.34 USD | ¥417 2.57 USD | ¥13B 78.98M USD | 0 | -¥36 -0.2 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$2.48B 78.95M USD | NT$26.15K 830.83 USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$2.48B 78.95M USD | 10.42 | NT$5.13 0.16 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.03 — | $0.03 — | $78.89M — | 0 | -$0.06 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,100 0.83 USD |
-5.25
|
₩104B 78.82M USD | ₩115K 86.77 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,041 6.42 USD |
-5.87
|
¥13B 78.82M USD | ¥200K 1.23K USD | ¥993 6.12 USD | ¥1,052 6.49 USD | ¥13B 78.82M USD | 7.91 | ¥132 0.81 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥13B 78.82M USD | ¥27K 164.64 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.82M USD | 6.65 | ¥160 0.99 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹77.82 0.94 USD |
-1.26
|
₹6.51B 78.81M USD | ₹3.53K 42.66 USD | ₹77.40 0.94 USD | ₹77.89 0.94 USD | ₹6.51B 78.81M USD | 0 | -₹10.56 -0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹73.08 0.88 USD |
+0.23
|
₹6.51B 78.81M USD | ₹21.19K 256.39 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.51B 78.81M USD | 6.81 | ₹10.72 0.13 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €871.00 1.01K USD | €3.16 3.65 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥719 4.43 USD |
-3.1
|
¥13B 78.75M USD | ¥57K 352.7 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.75M USD | 12.29 | ¥58 0.36 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,770 5.11 USD |
-1.74
|
₩104B 78.7M USD | ₩8K 6.34 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,939 11.96 USD |
-9.01
|
¥13B 78.67M USD | ¥45K 279.94 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 78.67M USD | 25.81 | ¥75 0.46 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 800.00 22.51 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
0
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥354 2.18 USD |
-5.61
|
¥13B 78.62M USD | ¥610K 3.76K USD | ¥337 2.08 USD | ¥362 2.23 USD | ¥13B 78.62M USD | 0 | -¥23 -0.1 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥627 3.87 USD |
-3.24
|
¥13B 78.61M USD | ¥53K 326.19 USD | ¥626 3.86 USD | ¥635 3.92 USD | ¥13B 78.61M USD | 14.27 | ¥44 0.27 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,220 1.68 USD |
-3.27
|
₩104B 78.6M USD | ₩21K 16.06 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 1.23T 78.6M USD | IDR 131.90K 8.43 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.23T 78.6M USD | 7.52 | IDR 10.90 0.0006 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩104B 78.59M USD | ₩18K 13.94 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 2.79B 78.58M USD | THB 100.00 2.81 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.79B 78.58M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.40 0.07 USD |
-0.82
|
THB 2.79B 78.58M USD | THB 208.00 5.85 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.79B 78.58M USD | 0 | -THB 0.16 -0.004 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,465 9.03 USD |
-1.48
|
¥13B 78.58M USD | ¥8K 49.33 USD | ¥1,461 9.01 USD | ¥1,486 9.16 USD | ¥13B 78.58M USD | 8.09 | ¥181 1.12 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,949 1.47 USD |
-1.02
|
₩104B 78.55M USD | ₩14K 10.78 USD | ₩1,868 1.41 USD | ₩1,994 1.51 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.25 1.22 USD |
-2.3
|
NT$2.47B 78.55M USD | NT$38.29K 1.22K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.47B 78.55M USD | 9.85 | NT$3.88 0.12 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.89 3.34 USD |
-1.37
|
€68.03M 78.53M USD | €30.00 34.63 USD | €2.93 3.38 USD | €2.93 3.38 USD | €68.03M 78.53M USD | 12.04 | €0.24 0.28 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.05 0.8 USD |
-2.72
|
NT$2.47B 78.44M USD | NT$194.66K 6.19K USD | NT$24.00 0.76 USD | NT$25.65 0.82 USD | NT$2.47B 78.44M USD | 9.45 | NT$2.65 0.08 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,992 1.5 USD |
-1.14
|
₩104B 78.43M USD | ₩132K 99.65 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
-2.82
|
¥13B 78.4M USD | ¥233K 1.44K USD | ¥204 1.26 USD | ¥210 1.29 USD | ¥13B 78.4M USD | 73.66 | ¥3 0.02 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹90.00 1.09 USD |
-2.51
|
₹6.48B 78.39M USD | ₹100.00 1.21 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹6.48B 78.39M USD | 8.91 | ₹10.10 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,396 8.61 USD |
-3.39
|
¥13B 78.31M USD | ¥24K 149.22 USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥13B 78.31M USD | 8.84 | ¥158 0.97 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
+1.72
|
€67.83M 78.29M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.56 1.81 USD | €67.83M 78.29M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,470 4.88 USD |
-1.82
|
₩104B 78.29M USD | ₩41K 31.05 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.50 6.02 USD |
+0.01
|
₹6.47B 78.27M USD | ₹4.55K 55.1 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.27M USD | 13.54 | ₹36.72 0.44 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,938 18.12 USD |
-7.9
|
¥13B 78.27M USD | ¥18K 112.22 USD | ¥2,751 16.96 USD | ¥2,943 18.15 USD | ¥13B 78.27M USD | 9.18 | ¥320 1.97 USD | ||
Crops Corporation
9428.T
JP
|
¥1,342 8.27 USD |
-3.17
|
¥13B 78.25M USD | ¥1K 8.02 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 78.25M USD | 11.00 | ¥122 0.75 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,410 4.08 USD |
-3.91
|
₩104B 78.21M USD | ₩246K 185.49 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$27.90 0.89 USD |
-2.28
|
NT$2.46B 78.2M USD | NT$422.18K 13.41K USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$2.46B 78.2M USD | 0 | -NT$3.84 -0.1 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹58.01 0.7 USD |
+0.75
|
₹6.46B 78.19M USD | ₹9.76K 118.12 USD | ₹57.58 0.7 USD | ₹58.40 0.71 USD | ₹6.46B 78.19M USD | 10.62 | ₹5.46 0.07 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹496.65 6.01 USD |
0
|
₹6.46B 78.14M USD | ₹1.14K 13.74 USD | ₹496.65 6.01 USD | ₹502.95 6.08 USD | ₹6.46B 78.14M USD | 13.52 | ₹36.72 0.44 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,339 8.26 USD |
-6.23
|
¥13B 78.11M USD | ¥40K 246.03 USD | ¥1,316 8.11 USD | ¥1,346 8.3 USD | ¥13B 78.11M USD | 11.92 | ¥112 0.69 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 1.22T 78.06M USD | IDR 25.40K 1.62 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.22T 78.06M USD | 93.89 | IDR 3.11 0.0001 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$2.46B 78.05M USD | NT$153.05K 4.86K USD | NT$29.70 0.94 USD | NT$32.00 1.02 USD | NT$2.46B 78.05M USD | 39.38 | NT$0.81 0.03 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 132.00 0.0084 USD |
-1.49
|
IDR 1.22T 78.05M USD | IDR 99.60K 6.36 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 1.22T 78.05M USD | 5.35 | IDR 24.63 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
