Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,290 7.01 USD |
-2
|
₩106B 79.7M USD | ₩30K 22.4 USD | ₩9,040 6.82 USD | ₩9,350 7.06 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$48.41K 1.54K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.70 3.12 USD | €2.70 3.12 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.82 — |
-1.13
|
$79.64M — | $300.00 — | $15.83 — | $16.00 — | $79.64M — | 7.79 | $2.03 — | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹512.55 6.2 USD |
-0.31
|
₹6.58B 79.63M USD | ₹28.00 0.34 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.58B 79.63M USD | 0 | -₹6.31 -0.07 USD | ||
Crops Corporation
9428.T
JP
|
¥1,365 8.42 USD |
-1.52
|
¥13B 79.59M USD | ¥2K 12.95 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 79.59M USD | 11.19 | ¥122 0.75 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.80 — |
-0.33
|
$79.55M — | $1.70K — | $59.98 — | $60.10 — | $79.55M — | 5.75 | $10.39 — | ||
Solitron Devices
SODI
US
|
$36.90 — |
-4.16
|
$79.55M — | $553.00 — | $36.05 — | $38.10 — | $79.55M — | 22.50 | $1.64 — | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.57
|
€68.87M 79.5M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.87M 79.5M USD | 8.69 | €0.04 0.05 USD | ||
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-2.08
|
¥13B 79.48M USD | ¥176K 1.09K USD | ¥139 0.86 USD | ¥142 0.88 USD | ¥13B 79.48M USD | 36.62 | ¥4 0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.70 1.23 USD |
-1.15
|
NT$2.50B 79.47M USD | NT$69.78K 2.22K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.50B 79.47M USD | 9.97 | NT$3.88 0.12 USD | ||
Aries Agro Limited
ARIES.NS
IN
|
₹505.00 6.11 USD |
+1.68
|
₹6.57B 79.45M USD | ₹9.32K 112.79 USD | ₹489.05 5.92 USD | ₹514.00 6.22 USD | ₹6.57B 79.45M USD | 14.44 | ₹34.97 0.42 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,083 6.68 USD |
-1.46
|
¥13B 79.45M USD | ¥10K 59.19 USD | ¥1,080 6.66 USD | ¥1,094 6.75 USD | ¥13B 79.45M USD | 18.13 | ¥60 0.37 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+0.99
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €26.00 30.01 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $300.00 — | $26.50 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.05 3.32 USD |
-0.76
|
PLN 312.30M 79.38M USD | PLN 4.03K 1.02K USD | PLN 12.90 3.28 USD | PLN 13.15 3.34 USD | PLN 312.30M 79.38M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,735 2.82 USD |
-2.1
|
₩105B 79.37M USD | ₩106K 80.34 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.75 0.09 USD |
-3.17
|
NT$2.50B 79.31M USD | NT$6.01K 190.81 USD | NT$2.61 0.08 USD | NT$2.76 0.09 USD | NT$2.50B 79.31M USD | 25.00 | NT$0.11 0.003 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹252.80 3.06 USD |
-3.12
|
₹6.55B 79.25M USD | ₹733.00 8.87 USD | ₹249.65 3.02 USD | ₹259.35 3.14 USD | ₹6.55B 79.25M USD | 37.06 | ₹6.82 0.08 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.40 1.73 USD |
-3.55
|
NT$2.49B 79.24M USD | NT$129.61K 4.12K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.49B 79.24M USD | 12.65 | NT$4.30 0.14 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$2.49B 79.23M USD | NT$130.39K 4.14K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.49B 79.23M USD | 11.10 | NT$2.18 0.07 USD | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-8.18
|
€68.63M 79.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.1 USD | €68.63M 79.22M USD | 0 | -€0.05 -0.05 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 1.24T 79.21M USD | IDR 3.50K 0.22 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.24T 79.21M USD | 116.41 | IDR 1.34 0.00008 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,450 19.21 USD |
-0.78
|
₩105B 79.19M USD | ₩3K 1.99 USD | ₩25,300 19.1 USD | ₩25,500 19.25 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.00 2.69 USD |
-0.58
|
₹6.54B 79.18M USD | ₹1.87K 22.65 USD | ₹221.30 2.68 USD | ₹224.20 2.71 USD | ₹6.54B 79.18M USD | 15.31 | ₹14.50 0.18 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,830 5.16 USD |
0
|
₩105B 79.14M USD | ₩1K 1.09 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,010 1.52 USD |
-0.25
|
₩105B 79.14M USD | ₩151K 114.12 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.50 0.87 USD |
-2.48
|
NT$2.49B 79.12M USD | NT$121.84K 3.87K USD | NT$27.50 0.87 USD | NT$31.00 0.99 USD | NT$2.49B 79.12M USD | 29.89 | NT$0.92 0.03 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 100.00 21.26 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.68 | MYR 0.61 0.13 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.90 2.26 USD |
+0.27
|
₹6.54B 79.07M USD | ₹1.77K 21.39 USD | ₹185.35 2.24 USD | ₹189.65 2.29 USD | ₹6.54B 79.07M USD | 11.11 | ₹16.82 0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$2.49B 79.05M USD | NT$159.82K 5.08K USD | NT$62.70 1.99 USD | NT$68.90 2.19 USD | NT$2.49B 79.05M USD | 0 | -NT$2.76 -0.08 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹78.00 0.94 USD |
+0.48
|
₹6.53B 79M USD | ₹657.00 7.95 USD | ₹77.70 0.94 USD | ₹78.40 0.95 USD | ₹6.53B 79M USD | 0 | -₹10.73 -0.1 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.41 0.31 USD |
-1.84
|
HK$617.67M 78.98M USD | HK$3.00K 383.59 USD | HK$2.33 0.3 USD | HK$2.46 0.31 USD | HK$617.67M 78.98M USD | 4.29 | HK$0.56 0.07 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$2.48B 78.96M USD | NT$8.98K 285.25 USD | NT$23.75 0.75 USD | NT$25.15 0.8 USD | NT$2.48B 78.96M USD | 18.13 | NT$1.37 0.04 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹264.85 3.2 USD |
+0.38
|
₹6.52B 78.94M USD | ₹500.00 6.05 USD | ₹264.85 3.2 USD | ₹264.85 3.2 USD | ₹6.52B 78.94M USD | 60.60 | ₹4.37 0.05 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 161.13K 4.53K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 2.80B 78.93M USD | THB 161.10K 4.53K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.80B 78.93M USD | 10.49 | THB 0.81 0.02 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.53 2.26 USD |
+0.2
|
₹6.52B 78.91M USD | ₹68.15K 824.51 USD | ₹184.30 2.23 USD | ₹189.80 2.3 USD | ₹6.52B 78.91M USD | 11.45 | ₹16.28 0.2 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.03 — | $0.03 — | $78.89M — | 0 | -$0.06 — | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹77.86 0.94 USD |
-1.21
|
₹6.52B 78.85M USD | ₹7.90K 95.63 USD | ₹77.40 0.94 USD | ₹78.87 0.95 USD | ₹6.52B 78.85M USD | 0 | -₹10.49 -0.1 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.01 2.67 USD |
-1.43
|
₹6.52B 78.83M USD | ₹4.83K 58.4 USD | ₹220.01 2.66 USD | ₹225.01 2.72 USD | ₹6.52B 78.83M USD | 15.24 | ₹14.50 0.18 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$81.40 2.59 USD |
-1.93
|
NT$2.48B 78.82M USD | NT$122.35K 3.89K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.48B 78.82M USD | 11.12 | NT$7.32 0.23 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 2.80B 78.82M USD | THB 46.20K 1.3K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.80B 78.82M USD | 7.93 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 2.80B 78.82M USD | THB 46.23K 1.3K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.80B 78.82M USD | 7.93 | THB 2.81 0.08 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,780 5.12 USD |
-1.6
|
₩104B 78.81M USD | ₩12K 8.86 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €871.00 1.01K USD | €3.16 3.65 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,106 6.82 USD |
-5.06
|
¥13B 78.78M USD | ¥68K 419.91 USD | ¥1,104 6.81 USD | ¥1,130 6.97 USD | ¥13B 78.78M USD | 6.62 | ¥167 1.03 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
JLK, Inc.
322510.KQ
KR
|
₩4,080 3.08 USD |
-2.97
|
₩104B 78.7M USD | ₩136K 102.67 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 2.80B 78.7M USD | THB 43.20K 1.22K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
-6.56
|
€68.13M 78.64M USD | €1.70K 1.96K USD | €5.70 6.58 USD | €6.05 6.98 USD | €68.13M 78.64M USD | 24.78 | €0.23 0.27 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 6.70K 188.52 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 1.23T 78.64M USD | IDR 131.10K 8.38 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 1.23T 78.64M USD | 5.28 | IDR 25.18 0.001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.76 0.37 USD |
+1.62
|
₹6.50B 78.62M USD | ₹69.61K 842.21 USD | ₹29.90 0.36 USD | ₹31.40 0.38 USD | ₹6.50B 78.62M USD | 3.69 | ₹8.32 0.1 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥627 3.87 USD |
-3.24
|
¥13B 78.61M USD | ¥68K 422.38 USD | ¥624 3.85 USD | ¥635 3.92 USD | ¥13B 78.61M USD | 14.27 | ¥44 0.27 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 1.23T 78.6M USD | IDR 132.20K 8.45 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.23T 78.6M USD | 7.52 | IDR 10.90 0.0006 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,063 6.55 USD |
-1.76
|
¥13B 78.59M USD | ¥32K 200.4 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥13B 78.59M USD | 6.64 | ¥160 0.99 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,800 17.21 USD |
-2.15
|
₩104B 78.59M USD | ₩21K 15.89 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,004 6.19 USD |
-2.14
|
¥13B 78.59M USD | ¥56K 345.92 USD | ¥1,002 6.18 USD | ¥1,013 6.25 USD | ¥13B 78.59M USD | 13.05 | ¥77 0.47 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 2.79B 78.58M USD | THB 1.00K 28.14 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.79B 78.58M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 2.79B 78.58M USD | THB 1.11K 31.18 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.79B 78.58M USD | 0 | -THB 0.16 -0.004 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.89 3.34 USD |
-1.37
|
€68.03M 78.53M USD | €30.00 34.63 USD | €2.93 3.38 USD | €2.93 3.38 USD | €68.03M 78.53M USD | 11.11 | €0.26 0.3 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$2.47B 78.5M USD | NT$113.79K 3.62K USD | NT$49.15 1.56 USD | NT$52.70 1.67 USD | NT$2.47B 78.5M USD | 19.66 | NT$2.68 0.09 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,236 7.62 USD |
-4.85
|
¥13B 78.5M USD | ¥209K 1.29K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.5M USD | 5.38 | ¥230 1.42 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,330 8.2 USD |
-3.76
|
¥13B 78.49M USD | ¥4K 23.43 USD | ¥1,321 8.15 USD | ¥1,382 8.52 USD | ¥13B 78.49M USD | 7.60 | ¥175 1.08 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥716 4.41 USD |
-3.5
|
¥13B 78.42M USD | ¥68K 416.83 USD | ¥711 4.38 USD | ¥728 4.49 USD | ¥13B 78.42M USD | 12.49 | ¥57 0.35 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥13B 78.42M USD | ¥69K 424.23 USD | ¥980 6.04 USD | ¥1,001 6.17 USD | ¥13B 78.42M USD | 8.00 | ¥125 0.77 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.05 1.02 USD |
-0.16
|
NT$2.47B 78.42M USD | NT$188.57K 5.99K USD | NT$29.70 0.94 USD | NT$32.15 1.02 USD | NT$2.47B 78.42M USD | 37.26 | NT$0.86 0.03 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,480 4.89 USD |
-1.67
|
₩104B 78.41M USD | ₩62K 46.73 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹750.00 9.07 USD |
-3.26
|
₹6.48B 78.4M USD | ₹6.96K 84.17 USD | ₹736.55 8.91 USD | ₹775.30 9.38 USD | ₹6.48B 78.4M USD | 35.37 | ₹21.20 0.26 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,591 1.2 USD |
-4.44
|
₩104B 78.37M USD | ₩116K 87.26 USD | ₩1,590 1.2 USD | ₩1,664 1.26 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.54 1.78 USD |
+1.72
|
€67.83M 78.29M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.56 1.81 USD | €67.83M 78.29M USD | 0 | -€0.02 -0.02 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,825 11.25 USD |
-6.41
|
¥13B 78.18M USD | ¥4K 22.2 USD | ¥1,825 11.25 USD | ¥1,910 11.78 USD | ¥13B 78.18M USD | 0 | -¥18 -0.1 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹89.66 1.08 USD |
-2.9
|
₹6.45B 78.09M USD | ₹1.50K 18.17 USD | ₹89.13 1.08 USD | ₹91.72 1.11 USD | ₹6.45B 78.09M USD | 8.87 | ₹10.10 0.12 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.35 0.58 USD |
-1.82
|
₹6.45B 78.07M USD | ₹8.03K 97.15 USD | ₹48.00 0.58 USD | ₹50.29 0.61 USD | ₹6.45B 78.07M USD | 25.44 | ₹1.90 0.02 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 1.22T 78.06M USD | IDR 25.40K 1.62 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.22T 78.06M USD | 93.89 | IDR 3.11 0.0001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.63 1.08 USD |
-2.71
|
₹6.45B 78.06M USD | ₹23.27K 281.53 USD | ₹88.99 1.08 USD | ₹91.58 1.11 USD | ₹6.45B 78.06M USD | 8.87 | ₹10.10 0.12 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,301 8.02 USD |
-2.98
|
¥13B 77.99M USD | ¥6K 34.53 USD | ¥1,301 8.02 USD | ¥1,327 8.18 USD | ¥13B 77.99M USD | 10.46 | ¥124 0.77 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,927 18.05 USD |
-8.24
|
¥13B 77.97M USD | ¥22K 136.89 USD | ¥2,751 16.96 USD | ¥2,950 18.19 USD | ¥13B 77.97M USD | 9.14 | ¥320 1.97 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,390 8.57 USD |
-3.81
|
¥13B 77.97M USD | ¥32K 197.32 USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥13B 77.97M USD | 8.97 | ¥155 0.95 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€25.00 28.86 USD |
-4.21
|
€67.48M 77.89M USD | €566.00 653.35 USD | €25.00 28.86 USD | €26.10 30.13 USD | €67.48M 77.89M USD | 26.04 | €0.96 1.11 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥407 2.51 USD |
-3.33
|
¥13B 77.83M USD | ¥30K 184.98 USD | ¥380 2.34 USD | ¥417 2.57 USD | ¥13B 77.83M USD | 0 | -¥36 -0.2 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.20 0.58 USD |
-1.73
|
₹6.43B 77.83M USD | ₹4.41K 53.37 USD | ₹48.06 0.58 USD | ₹50.40 0.61 USD | ₹6.43B 77.83M USD | 26.48 | ₹1.82 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
