Página de resultados 458 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.50 1.77 USD |
-1.86
|
NOK 820.37M 78.7M USD | NOK 2.71K 260.06 USD | NOK 18.55 1.78 USD | NOK 18.90 1.81 USD | NOK 820.37M 78.7M USD | 13.12 | NOK 1.41 0.14 USD | ||
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$2.48B 78.68M USD | NT$19.51K 620.03 USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$2.48B 78.68M USD | 10.82 | NT$9.84 0.31 USD | ||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,740 8.11 USD |
-1.29
|
₩104B 78.65M USD | ₩16K 11.89 USD | ₩10,650 8.04 USD | ₩11,100 8.38 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.91 0.88 USD |
+2.69
|
₹6.50B 78.62M USD | ₹21.19K 256.39 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.50B 78.62M USD | 6.80 | ₹10.72 0.13 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 294.00 0.02 USD |
+3.52
|
IDR 1.23T 78.6M USD | IDR 115.30K 7.37 USD | IDR 286.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.23T 78.6M USD | 98.00 | IDR 3.00 0.0001 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.10 1.02 USD |
-5.73
|
NT$2.47B 78.54M USD | NT$76.31K 2.42K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$2.47B 78.54M USD | 37.32 | NT$0.86 0.03 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,500 10.95 USD |
-1.56
|
₩104B 78.51M USD | ₩33K 25 USD | ₩14,300 10.79 USD | ₩14,850 11.21 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥442 2.73 USD |
+2.79
|
¥13B 78.51M USD | ¥170K 1.05K USD | ¥431 2.66 USD | ¥446 2.75 USD | ¥13B 78.51M USD | 5.74 | ¥77 0.47 USD | ||
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥13B 78.5M USD | ¥4K 25.28 USD | ¥996 6.14 USD | ¥1,007 6.21 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$134.02 27.16 USD |
+1.11
|
R$387.06M 78.45M USD | R$1.36K 275.04 USD | R$131.70 26.69 USD | R$134.45 27.25 USD | R$387.06M 78.45M USD | 0 | R$0.00 0 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥830 5.12 USD |
-1.31
|
¥13B 78.44M USD | ¥11K 67.83 USD | ¥830 5.12 USD | ¥856 5.28 USD | ¥13B 78.44M USD | 10.11 | ¥82 0.51 USD | ||
River Valley Community Bancorp
RVCB
US
|
$25.00 — |
+0.08
|
$78.44M — | $7.60K — | $24.25 — | $25.00 — | $78.44M — | 18.24 | $1.37 — | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,180 6.17 USD |
-7.05
|
₩104B 78.42M USD | ₩37K 27.97 USD | ₩7,970 6.02 USD | ₩8,820 6.66 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
EQL Pharma AB (publ)
7JK.F
DE
|
€2.30 2.65 USD |
+13.3
|
€67.92M 78.4M USD | €47.00 54.25 USD | €2.30 2.65 USD | €2.41 2.78 USD | €67.92M 78.4M USD | 0 | -€0.04 -0.04 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.23T 78.39M USD | IDR 332.60K 21.25 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.23T 78.39M USD | 2.64 | IDR 208.00 0.01 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$2.47B 78.35M USD | NT$39.21K 1.25K USD | NT$52.60 1.67 USD | NT$54.50 1.73 USD | NT$2.47B 78.35M USD | 18.92 | NT$2.78 0.09 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.46B 78.27M USD | NT$6.13K 194.78 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.46B 78.27M USD | 14.93 | NT$1.58 0.05 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.45 6.02 USD |
+4.98
|
₹6.47B 78.26M USD | ₹4.55K 55.1 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.26M USD | 13.54 | ₹36.72 0.44 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
+210
|
€67.78M 78.25M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €67.78M 78.25M USD | 0 | -€0.02 -0.02 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩104B 78.24M USD | ₩29K 21.55 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥13B 78.22M USD | ¥6K 39.46 USD | ¥1,239 7.64 USD | ¥1,280 7.89 USD | ¥13B 78.22M USD | 6.63 | ¥190 1.17 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,850 2.91 USD |
-2.9
|
₩104B 78.21M USD | ₩757K 571.51 USD | ₩3,665 2.77 USD | ₩4,000 3.02 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.42 3.95 USD |
-0.44
|
€67.76M 78.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.46 3.99 USD | €67.76M 78.21M USD | 0 | €0.00 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.75 3.49 USD |
+0.36
|
PLN 307.67M 78.2M USD | PLN 7.48K 1.9K USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 307.67M 78.2M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 1.22T 78.16M USD | IDR 2.77M 176.97 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹496.65 6.01 USD |
+5
|
₹6.46B 78.14M USD | ₹18.11K 219.06 USD | ₹477.00 5.77 USD | ₹496.65 6.01 USD | ₹6.46B 78.14M USD | 13.52 | ₹36.72 0.44 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩103B 78.09M USD | ₩37K 28.17 USD | ₩4,350 3.28 USD | ₩4,580 3.46 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.26 0.3 USD |
0
|
€67.63M 78.06M USD | €3.37K 3.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €67.63M 78.06M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.00 28.86 USD |
-4.21
|
€67.48M 77.89M USD | €566.00 653.35 USD | €25.00 28.86 USD | €26.10 30.13 USD | €67.48M 77.89M USD | 27.17 | €0.92 1.06 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,500 4.91 USD |
-5.39
|
₩103B 77.87M USD | ₩32K 24.41 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.26 0.16 USD |
+9.13
|
HK$608.44M 77.8M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$608.44M 77.8M USD | 0 | -HK$1.74 -0.2 USD | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
-1.1
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.57 -0.6 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.41 | ₹116.86 1.41 USD | ||
Adways Inc.
A02.F
DE
|
€1.86 2.15 USD |
-3.63
|
€67.34M 77.73M USD | €1.37K 1.59K USD | €1.85 2.14 USD | €1.86 2.15 USD | €67.34M 77.73M USD | 15.50 | €0.12 0.14 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$69.00 — |
0
|
$77.71M — | $3.00 — | $69.00 — | $69.00 — | $77.71M — | 0.79 | $87.33 — | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
0
|
NT$2.44B 77.68M USD | NT$11.01K 349.72 USD | NT$67.80 2.15 USD | NT$67.90 2.16 USD | NT$2.44B 77.68M USD | 10.97 | NT$6.18 0.2 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
-2.11
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
MERF Inc.
3168.T
JP
|
¥889 5.48 USD |
-3.79
|
¥13B 77.59M USD | ¥51K 314.47 USD | ¥888 5.48 USD | ¥956 5.89 USD | ¥13B 77.59M USD | 4.50 | ¥197 1.22 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,110 3.86 USD |
-1.73
|
₩103B 77.58M USD | ₩32K 23.81 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-0.51
|
₩103B 77.58M USD | ₩61K 46.08 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
-1.9
|
€67.20M 77.57M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €67.20M 77.57M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 1.21T 77.55M USD | IDR 15.29M 976.82 USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.55M USD | 0 | -IDR 29.55 -0.001 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,571.00 24.99 USD |
-3.7
|
ILA 26.59B 77.54M USD | ILA 1.02M 2.96K USD | ILA 8,562.00 24.97 USD | ILA 8,945.00 26.08 USD | ILA 26.59B 77.54M USD | 73.88 | ILA 1.16 0.003 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
0
|
€67.16M 77.52M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.14 0.16 USD | €67.16M 77.52M USD | 0 | -€0.01 -0.01 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.27 0.37 USD |
+1.48
|
₹6.39B 77.36M USD | ₹57.71K 698.23 USD | ₹30.00 0.36 USD | ₹30.74 0.37 USD | ₹6.39B 77.36M USD | 3.63 | ₹8.32 0.1 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,015 2.28 USD |
-2.43
|
₩102B 77.35M USD | ₩45K 34.23 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.16 3.65 USD |
-3.66
|
€66.98M 77.31M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.28 3.79 USD | €66.98M 77.31M USD | 14.36 | €0.22 0.25 USD | ||
Summit State Bank
SSBI
US
|
$11.42 — |
0
|
$77.27M — | $45.00 — | $11.36 — | $11.46 — | $77.27M — | 34.60 | $0.33 — |
|
|
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
+0.23
|
€66.94M 77.27M USD | €687.00 793.03 USD | €4.40 5.08 USD | €4.42 5.1 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.75B 77.26M USD | THB 46.51K 1.31K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.75B 77.26M USD | 15.87 | THB 0.16 0.004 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.75B 77.26M USD | THB 46.50K 1.31K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.75B 77.26M USD | 50.79 | THB 0.05 0.001 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥441 2.72 USD |
-0.68
|
¥13B 77.25M USD | ¥75K 459.99 USD | ¥438 2.7 USD | ¥453 2.79 USD | ¥13B 77.25M USD | 4.12 | ¥107 0.66 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,575 9.71 USD |
+0.57
|
¥13B 77.2M USD | ¥13K 80.78 USD | ¥1,560 9.62 USD | ¥1,617 9.97 USD | ¥13B 77.2M USD | 4.56 | ¥345 2.13 USD | ||
PWO AG
PWO.DE
DE
|
€21.40 24.7 USD |
0
|
€66.88M 77.2M USD | €547.00 631.42 USD | €21.00 24.24 USD | €21.40 24.7 USD | €66.88M 77.2M USD | 24.59 | €0.87 1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.12 3.6 USD |
+0.97
|
€66.86M 77.18M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.86M 77.18M USD | 0 | -€0.71 -0.8 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.10 0.12 USD |
+2.56
|
€66.85M 77.17M USD | €4.22K 4.87K USD | €0.10 0.12 USD | €0.11 0.12 USD | €66.85M 77.17M USD | 10.00 | €0.01 0.01 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,250 2.45 USD |
-6.74
|
₩102B 77.14M USD | ₩72K 54.52 USD | ₩3,170 2.39 USD | ₩3,685 2.78 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Beaver Coal
BVERS
US
|
$3,099.99 — |
-3.13
|
$77.12M — | $2.00 — | $3,200.00 — | $3,200.00 — | $77.12M — | 0 | $0.00 — | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥203 1.25 USD |
-1.93
|
¥12B 77.09M USD | ¥220K 1.36K USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥12B 77.09M USD | 25.15 | ¥8 0.05 USD | ||
coly Inc.
4175.T
JP
|
¥2,272 14.01 USD |
-18.04
|
¥12B 77.09M USD | ¥97K 599.35 USD | ¥2,272 14.01 USD | ¥2,460 15.17 USD | ¥12B 77.09M USD | 0 | -¥142 -0.8 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,003 6.18 USD |
+0.7
|
¥12B 77.03M USD | ¥78K 479.11 USD | ¥997 6.15 USD | ¥1,047 6.46 USD | ¥12B 77.03M USD | 5.95 | ¥168 1.04 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥456 2.81 USD |
-0.44
|
¥12B 76.99M USD | ¥7K 43.16 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥12B 76.99M USD | 17.67 | ¥26 0.16 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-0.13
|
€66.69M 76.98M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.15 0.18 USD | €66.69M 76.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,135 1.61 USD |
+20.49
|
₩102B 76.97M USD | ₩19M 14.11K USD | ₩1,755 1.32 USD | ₩2,285 1.72 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹180.26 2.18 USD |
-0.45
|
₹6.36B 76.95M USD | ₹106.58K 1.29K USD | ₹178.81 2.16 USD | ₹185.85 2.25 USD | ₹6.36B 76.95M USD | 9.93 | ₹18.14 0.22 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹726.25 8.79 USD |
+2.32
|
₹6.36B 76.95M USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹730.00 8.83 USD | ₹6.36B 76.95M USD | 14.49 | ₹50.10 0.61 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 2.73B 76.94M USD | THB 82.90K 2.33K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.73B 76.94M USD | 4.32 | THB 0.40 0.01 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.65
|
€66.65M 76.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,101 6.79 USD |
-3.59
|
¥12B 76.91M USD | ¥107K 657.93 USD | ¥1,094 6.75 USD | ¥1,162 7.17 USD | ¥12B 76.91M USD | 0 | -¥3 -0.01 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,471 1.11 USD |
-0.2
|
₩102B 76.88M USD | ₩70K 52.81 USD | ₩1,445 1.09 USD | ₩1,482 1.12 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.45 1.36 USD |
+2.41
|
₹6.35B 76.88M USD | ₹4.21K 50.98 USD | ₹112.20 1.36 USD | ₹117.60 1.42 USD | ₹6.35B 76.88M USD | 11.55 | ₹9.73 0.12 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.38 1.36 USD |
+2.09
|
₹6.35B 76.83M USD | ₹56.31K 681.22 USD | ₹110.50 1.34 USD | ₹116.89 1.41 USD | ₹6.35B 76.83M USD | 11.54 | ₹9.73 0.12 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,565 15.82 USD |
-7.53
|
¥12B 76.82M USD | ¥127K 780.63 USD | ¥2,537 15.64 USD | ¥2,803 17.28 USD | ¥12B 76.82M USD | 19.33 | ¥133 0.82 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.73B 76.8M USD | THB 407.70K 11.47K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.73B 76.8M USD | 9.33 | THB 0.39 0.01 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
0
|
€66.51M 76.77M USD | €0.00 0 USD | €16.60 19.16 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,660 8.05 USD |
-0.19
|
₩102B 76.75M USD | ₩5K 3.69 USD | ₩10,290 7.77 USD | ₩10,880 8.21 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
+0.62
|
€66.45M 76.7M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.35 0.4 USD | €66.45M 76.7M USD | 0 | -€0.02 -0.02 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.80 17.08 USD |
+0.68
|
€66.40M 76.64M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.58 1.28 USD |
+1.52
|
₹6.33B 76.64M USD | ₹1.59K 19.26 USD | ₹105.00 1.27 USD | ₹107.09 1.3 USD | ₹6.33B 76.64M USD | 0.96 | ₹109.12 1.32 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$2.41B 76.63M USD | NT$97.45K 3.1K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.41B 76.63M USD | 6.35 | NT$3.59 0.11 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
