Sonuç Sayfası 458 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,998 1.51 USD |
+2.1
|
₩106B 79.84M USD | ₩6M 4.73K USD | ₩1,850 1.4 USD | ₩2,030 1.53 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,425 3.34 USD |
+0.23
|
₩106B 79.84M USD | ₩24K 18.04 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,325 1.75 USD |
-2.52
|
₩106B 79.82M USD | ₩115K 86.91 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.30 3.8 USD |
-0.9
|
€69.13M 79.8M USD | €46.00 53.1 USD | €3.30 3.8 USD | €3.30 3.8 USD | €69.13M 79.8M USD | 10.29 | €0.32 0.37 USD | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,300 7.02 USD |
+1.2
|
₩106B 79.78M USD | ₩21K 15.93 USD | ₩9,110 6.88 USD | ₩9,400 7.1 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
0
|
¥13B 79.72M USD | ¥86K 530.9 USD | ¥255 1.57 USD | ¥259 1.6 USD | ¥13B 79.72M USD | 19.07 | ¥13 0.08 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,880 5.19 USD |
-2.27
|
₩106B 79.72M USD | ₩5K 3.79 USD | ₩6,830 5.16 USD | ₩7,170 5.41 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 1.25T 79.67M USD | IDR 23.30K 1.49 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.25T 79.67M USD | 99.33 | IDR 3.00 0.0001 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,443 1.09 USD |
+2.2
|
₩106B 79.67M USD | ₩320K 241.89 USD | ₩1,413 1.07 USD | ₩1,466 1.11 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,689 10.41 USD |
+3.49
|
¥13B 79.65M USD | ¥76K 469.86 USD | ¥1,629 10.04 USD | ¥1,699 10.48 USD | ¥13B 79.65M USD | 7.06 | ¥239 1.47 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$113.11 22.93 USD |
+0.99
|
R$392.95M 79.64M USD | R$10.00 2.03 USD | R$113.11 22.93 USD | R$113.12 22.93 USD | R$392.95M 79.64M USD | 0 | R$0.00 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.57 1.81 USD |
+0.13
|
€68.97M 79.61M USD | €200.00 230.87 USD | €1.57 1.81 USD | €1.57 1.81 USD | €68.97M 79.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 58.40K 1.64K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
0
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥13B 79.6M USD | ¥600 3.7 USD | ¥1,483 9.14 USD | ¥1,490 9.19 USD | ¥13B 79.6M USD | 8.20 | ¥181 1.11 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.82
|
€68.95M 79.59M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.95M 79.59M USD | 6.15 | €0.01 0.01 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.97 2.27 USD |
+5.35
|
€68.95M 79.59M USD | €324.00 374 USD | €1.97 2.27 USD | €1.97 2.27 USD | €68.95M 79.59M USD | 17.90 | €0.11 0.13 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.70 12.35 USD |
0
|
€68.91M 79.54M USD | €976.00 1.13K USD | €10.70 12.35 USD | €10.70 12.35 USD | €68.91M 79.54M USD | 13.71 | €0.78 0.9 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,016 6.26 USD |
-0.29
|
¥13B 79.53M USD | ¥44K 268.23 USD | ¥1,011 6.23 USD | ¥1,023 6.31 USD | ¥13B 79.53M USD | 13.42 | ¥76 0.47 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 1.24T 79.53M USD | IDR 35.50K 2.27 USD | IDR 420.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.24T 79.53M USD | 7.20 | IDR 59.70 0.003 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹122.05 1.48 USD |
-0.73
|
₹6.57B 79.52M USD | ₹10.24K 123.84 USD | ₹120.40 1.46 USD | ₹124.20 1.5 USD | ₹6.57B 79.52M USD | 4.07 | ₹29.92 0.36 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 188.00 0.01 USD |
-3.09
|
IDR 1.24T 79.47M USD | IDR 270.50K 17.29 USD | IDR 187.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.24T 79.47M USD | 0 | -IDR 29.07 -0.001 USD | ||
Solitron Devices
SODI
US
|
$37.00 — |
+1.07
|
$79.47M — | $1.40K — | $37.00 — | $37.00 — | $79.47M — | 21.63 | $1.71 — | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,140 9.92 USD |
+2.98
|
₩105B 79.45M USD | ₩1M 942.54 USD | ₩13,020 9.83 USD | ₩14,770 11.15 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,875 2.17 USD |
+2.31
|
₩105B 79.45M USD | ₩72K 54.15 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥792 4.88 USD |
-1.98
|
¥13B 79.43M USD | ¥12K 72.14 USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥13B 79.43M USD | 8.75 | ¥91 0.56 USD | ||
Baikowski SA
3BK.F
DE
|
€18.75 21.64 USD |
+2.18
|
€68.79M 79.41M USD | €60.00 69.26 USD | €18.75 21.64 USD | €18.75 21.64 USD | €68.79M 79.41M USD | 41.66 | €0.45 0.52 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥725 4.47 USD |
-0.96
|
¥13B 79.41M USD | ¥27K 164.02 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥13B 79.41M USD | 14.20 | ¥51 0.31 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹6.56B 79.34M USD | ₹13.94K 168.64 USD | ₹85.50 1.03 USD | ₹91.10 1.1 USD | ₹6.56B 79.34M USD | 9.01 | ₹10.10 0.12 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,500 19.25 USD |
0
|
₩105B 79.34M USD | ₩1K 0.92 USD | ₩25,450 19.21 USD | ₩25,600 19.32 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,370 4.81 USD |
+1.59
|
₩105B 79.31M USD | ₩9K 6.59 USD | ₩6,270 4.73 USD | ₩6,500 4.91 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
0
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$620.19M 79.3M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$620.19M 79.3M USD | 0 | -HK$0.27 -0.03 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 30.00 0.0019 USD |
+11.11
|
IDR 1.24T 79.29M USD | IDR 100.22M 6.4K USD | IDR 28.00 0.0017 USD | IDR 34.00 0.0021 USD | IDR 1.24T 79.29M USD | 0 | -IDR 5.68 -0.0003 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€68.69M 79.29M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €68.69M 79.29M USD | 13.25 | €0.80 0.92 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 1.24T 79.25M USD | IDR 300.10K 19.18 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.24T 79.25M USD | 4.79 | IDR 126.11 0.008 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
0
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
Guerbet SA
4G8.F
DE
|
€5.47 6.31 USD |
-9.29
|
€68.63M 79.22M USD | €21.00 24.24 USD | €5.47 6.31 USD | €5.47 6.31 USD | €68.63M 79.22M USD | 0 | -€11.46 -13.2 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.24T 79.2M USD | IDR 4.42M 282.49 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.24T 79.2M USD | 4.46 | IDR 17.04 0.001 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.32 3.83 USD |
0
|
€68.60M 79.18M USD | €50.00 57.72 USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.60M 79.18M USD | 0 | -€0.04 -0.04 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.20 3.69 USD |
-1.84
|
€68.58M 79.16M USD | €145.00 167.38 USD | €3.20 3.69 USD | €3.20 3.69 USD | €68.58M 79.16M USD | 0 | -€0.71 -0.8 USD | ||
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,784.40 21.59 USD |
+10.03
|
₹6.54B 79.15M USD | ₹151.00 1.83 USD | ₹1,570.10 19 USD | ₹1,818.00 21.99 USD | ₹6.54B 79.15M USD | 211.67 | ₹8.43 0.1 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 1.24T 79.11M USD | IDR 2.26M 144.31 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.24T 79.11M USD | 2.66 | IDR 208.00 0.01 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 2.81B 79.08M USD | THB 42.20K 1.19K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹67.86 0.82 USD |
+4.95
|
₹6.54B 79.06M USD | ₹1.18K 14.23 USD | ₹64.12 0.78 USD | ₹68.44 0.83 USD | ₹6.54B 79.06M USD | 18.34 | ₹3.70 0.04 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹67.82 0.82 USD |
+4.47
|
₹6.53B 79.02M USD | ₹32.77K 396.45 USD | ₹65.52 0.79 USD | ₹68.65 0.83 USD | ₹6.53B 79.02M USD | 18.32 | ₹3.70 0.04 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
+0.69
|
NOK 823.63M 79.01M USD | NOK 509.00 48.83 USD | NOK 143.00 13.72 USD | NOK 145.00 13.91 USD | NOK 823.63M 79.01M USD | 18.47 | NOK 7.85 0.75 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.80 0.92 USD |
0
|
€68.43M 79M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.43M 79M USD | 0 | -€0.02 -0.02 USD | ||
|
SVB & T
SVBT
US
|
$71.60 — |
-0.28
|
$78.99M — | $333.00 — | $71.60 — | $71.60 — | $78.99M — | 7.48 | $9.57 — | ||
First Resource Bancorp
FRSB
US
|
$26.25 — |
+0.96
|
$78.98M — | $2.67K — | $26.00 — | $27.25 — | $78.98M — | 8.02 | $3.27 — | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
+0.29
|
NT$2.48B 78.94M USD | NT$66.18K 2.1K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$2.48B 78.94M USD | 11.14 | NT$6.18 0.2 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 48.50 1.36 USD |
+1.57
|
THB 2.81B 78.93M USD | THB 12.00K 337.65 USD | THB 47.75 1.34 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 12.83 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 48.50 1.36 USD |
+1.57
|
THB 2.81B 78.93M USD | THB 12.00K 337.65 USD | THB 47.75 1.34 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 12.83 | THB 3.78 0.11 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥362 2.23 USD |
+4.02
|
¥13B 78.93M USD | ¥1M 8.65K USD | ¥357 2.2 USD | ¥375 2.31 USD | ¥13B 78.93M USD | 0 | -¥75 -0.4 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 1.24T 78.92M USD | IDR 4.23M 270.05 USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 1.24T 78.92M USD | 0 | -IDR 21.03 -0.001 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.50 21.36 USD |
+8.82
|
€68.36M 78.91M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.50 21.36 USD | €68.36M 78.91M USD | 308.33 | €0.06 0.07 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.30 7.27 USD |
+3.28
|
€68.34M 78.89M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €68.34M 78.89M USD | 33.15 | €0.19 0.22 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
+55.56
|
$78.89M — | $73.59K — | $0.09 — | $0.14 — | $78.89M — | 0 | -$0.06 — | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
+2.17
|
₩104B 78.88M USD | ₩8K 6.32 USD | ₩4,360 3.29 USD | ₩4,495 3.39 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€70.50 81.38 USD |
0
|
€68.31M 78.85M USD | €43.00 49.64 USD | €70.50 81.38 USD | €70.50 81.38 USD | €68.31M 78.85M USD | 31.47 | €2.24 2.59 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹254.00 3.07 USD |
0
|
₹6.52B 78.85M USD | ₹231.00 2.79 USD | ₹246.00 2.98 USD | ₹254.45 3.08 USD | ₹6.52B 78.85M USD | 15.96 | ₹15.91 0.19 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.15 0.17 USD |
-1.33
|
€68.23M 78.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.23M 78.76M USD | 0 | -€0.07 -0.08 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$4.00 0.51 USD |
-8.99
|
HK$615.99M 78.76M USD | HK$23.10K 2.95K USD | HK$3.77 0.48 USD | HK$4.03 0.51 USD | HK$615.99M 78.76M USD | 66.66 | HK$0.06 0.007 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.11 USD |
-2.07
|
€68.19M 78.71M USD | €281.00 324.37 USD | €0.09 0.11 USD | €0.11 0.13 USD | €68.19M 78.71M USD | 0 | -€0.03 -0.03 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥947 5.84 USD |
+1.07
|
¥13B 78.7M USD | ¥109K 671.49 USD | ¥940 5.8 USD | ¥960 5.92 USD | ¥13B 78.7M USD | 4.19 | ¥226 1.39 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.44 3.97 USD |
+2.99
|
€68.15M 78.67M USD | €0.00 0 USD | €3.31 3.82 USD | €3.45 3.98 USD | €68.15M 78.67M USD | 0 | €0.00 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.80 1.63 USD |
+2.12
|
₹6.50B 78.67M USD | ₹1.37K 16.62 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹6.50B 78.67M USD | 27.73 | ₹4.86 0.06 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹64.99 0.79 USD |
+4
|
₹6.50B 78.63M USD | ₹143.34K 1.73K USD | ₹62.11 0.75 USD | ₹66.78 0.81 USD | ₹6.50B 78.63M USD | 0 | -₹0.78 -0.009 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,134 6.99 USD |
-1.31
|
¥13B 78.63M USD | ¥25K 153.54 USD | ¥1,128 6.96 USD | ¥1,155 7.12 USD | ¥13B 78.63M USD | 8.04 | ¥141 0.87 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹134.64 1.63 USD |
+4
|
₹6.49B 78.57M USD | ₹3.33K 40.29 USD | ₹125.01 1.51 USD | ₹134.95 1.63 USD | ₹6.49B 78.57M USD | 27.70 | ₹4.86 0.06 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.91 0.79 USD |
+1.17
|
₹6.49B 78.53M USD | ₹6.11K 73.93 USD | ₹61.96 0.75 USD | ₹65.90 0.8 USD | ₹6.49B 78.53M USD | 0 | -₹0.78 -0.009 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹401.80 4.86 USD |
+1.34
|
₹6.49B 78.53M USD | ₹97.00 1.17 USD | ₹400.90 4.85 USD | ₹402.85 4.87 USD | ₹6.49B 78.53M USD | 20.32 | ₹19.77 0.24 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
-0.3
|
¥13B 78.5M USD | ¥6K 34.53 USD | ¥1,000 6.17 USD | ¥1,005 6.2 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥358 2.21 USD |
+1.7
|
¥13B 78.47M USD | ¥52K 321.87 USD | ¥350 2.16 USD | ¥362 2.23 USD | ¥13B 78.47M USD | 201.12 | ¥2 0.01 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,070 3.83 USD |
0
|
₩104B 78.45M USD | ₩82K 62.16 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,210 3.93 USD |
-1.7
|
₩104B 78.44M USD | ₩22K 16.35 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$613.36M 78.43M USD | HK$6.80K 869.47 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$613.36M 78.43M USD | 0 | -HK$0.23 -0.02 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.98 — |
+1.96
|
$78.37M — | $1.60K — | $24.50 — | $24.98 — | $78.37M — | 18.64 | $1.34 — | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩104B 78.34M USD | ₩23K 17.29 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.32 0.11 USD |
0
|
₹6.48B 78.34M USD | ₹138.61K 1.68K USD | ₹9.15 0.11 USD | ₹9.77 0.12 USD | ₹6.48B 78.34M USD | 31.06 | ₹0.30 0.003 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.86 7.92 USD |
0
|
€67.83M 78.29M USD | €1.37K 1.58K USD | €6.86 7.92 USD | €6.86 7.92 USD | €67.83M 78.29M USD | 6.92 | €0.99 1.14 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥338 2.08 USD |
-0.88
|
¥13B 78.23M USD | ¥45K 279.94 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥13B 78.23M USD | 0 | -¥120 -0.7 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.65 3.06 USD |
+0.76
|
€67.74M 78.19M USD | €1.02K 1.17K USD | €2.65 3.06 USD | €2.65 3.06 USD | €67.74M 78.19M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 154.00 0.0098 USD |
-1.91
|
IDR 1.22T 78.19M USD | IDR 29.30K 1.87 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 1.22T 78.19M USD | 112.40 | IDR 1.37 0.00008 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥981 6.05 USD |
0
|
¥13B 78.18M USD | ¥36K 221.98 USD | ¥972 5.99 USD | ¥991 6.11 USD | ¥13B 78.18M USD | 14.20 | ¥69 0.43 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Juniata Valley Financial
JUVF
US
|
$15.52 — |
0
|
$78.13M — | $100.00 — | $15.70 — | $15.70 — | $78.13M — | 8.34 | $1.86 — | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹700.10 8.47 USD |
-0.7
|
₹6.46B 78.1M USD | ₹58.00 0.7 USD | ₹700.10 8.47 USD | ₹715.00 8.65 USD | ₹6.46B 78.1M USD | 5.18 | ₹134.92 1.63 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
-0.38
|
MYR 367.16M 78.07M USD | MYR 1.30K 276.42 USD | MYR 5.23 1.11 USD | MYR 5.29 1.12 USD | MYR 367.16M 78.07M USD | 8.57 | MYR 0.61 0.13 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.40 0.81 USD |
+4.53
|
NT$2.46B 78.07M USD | NT$58.70K 1.87K USD | NT$24.30 0.77 USD | NT$25.60 0.81 USD | NT$2.46B 78.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
