Sonuç Sayfası 458 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩74K 55.96 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,390 12.37 USD |
+0.06
|
₩108B 81.87M USD | ₩1K 1.07 USD | ₩16,300 12.3 USD | ₩16,470 12.43 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹483.00 5.84 USD |
-0.48
|
₹6.77B 81.85M USD | ₹7.21K 87.25 USD | ₹480.00 5.81 USD | ₹488.60 5.91 USD | ₹6.77B 81.85M USD | 115.00 | ₹4.20 0.05 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.85 1.27 USD |
-0.13
|
NT$2.58B 81.83M USD | NT$52.93K 1.68K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$2.58B 81.83M USD | 10.27 | NT$3.88 0.12 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$2.58B 81.82M USD | NT$9.04K 287.34 USD | NT$84.50 2.69 USD | NT$84.80 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹103.19 1.25 USD |
+0.36
|
₹6.76B 81.81M USD | ₹15.88K 192.17 USD | ₹99.27 1.2 USD | ₹104.06 1.26 USD | ₹6.76B 81.81M USD | 12.04 | ₹8.57 0.1 USD | ||
Canterbury Park
CPHC
US
|
$15.78 — |
-0.94
|
$81.79M — | $1.69K — | $15.77 — | $15.91 — | $81.79M — | 526.00 | $0.03 — |
|
|
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.00 12.7 USD |
0
|
€70.84M 81.77M USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €70.84M 81.77M USD | 13.75 | €0.80 0.92 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$61.92K 1.97K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.85 | NT$13.22 0.42 USD | ||
Como Co.,Ltd.
2224.T
JP
|
¥3,815 23.52 USD |
0
|
¥13B 81.73M USD | ¥7K 45.63 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥13B 81.73M USD | 55.46 | ¥69 0.42 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,540 4.94 USD |
-2.1
|
₩108B 81.73M USD | ₩61K 45.82 USD | ₩6,540 4.94 USD | ₩6,730 5.08 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,840 42.18 USD |
-0.87
|
¥13B 81.73M USD | ¥2K 12.33 USD | ¥6,840 42.18 USD | ¥6,890 42.48 USD | ¥13B 81.73M USD | 8.76 | ¥780 4.81 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,070 6.85 USD |
-2.99
|
₩108B 81.67M USD | ₩119K 90.07 USD | ₩8,960 6.76 USD | ₩9,690 7.31 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.94 2.05 USD |
+0.68
|
A$116.83M 81.62M USD | A$6.74K 4.71K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$116.83M 81.62M USD | 14.00 | A$0.21 0.15 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.11 0.35 USD |
-0.34
|
₹6.74B 81.6M USD | ₹24.67K 298.51 USD | ₹28.65 0.35 USD | ₹30.00 0.36 USD | ₹6.74B 81.6M USD | 23.28 | ₹1.25 0.02 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥13B 81.58M USD | ¥1K 8.63 USD | ¥3,320 20.47 USD | ¥3,345 20.63 USD | ¥13B 81.58M USD | 17.56 | ¥189 1.17 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩108B 81.58M USD | ₩1K 0.9 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩108B 81.58M USD | 0 | ₩0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.03 0.94 USD |
-2.46
|
₹6.74B 81.57M USD | ₹4.97K 60.1 USD | ₹77.00 0.93 USD | ₹81.78 0.99 USD | ₹6.74B 81.57M USD | 7.85 | ₹9.94 0.12 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.35 1.56 USD |
+1.89
|
€70.63M 81.53M USD | €3.50K 4.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €70.63M 81.53M USD | 0 | -€0.24 -0.2 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-1.43
|
€70.63M 81.53M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.63M 81.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,010 18.56 USD |
0
|
¥13B 81.48M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥13B 81.48M USD | 8.93 | ¥337 2.08 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹261.95 3.17 USD |
+10.5
|
₹6.73B 81.46M USD | ₹2.73K 33 USD | ₹235.00 2.84 USD | ₹269.05 3.26 USD | ₹6.73B 81.46M USD | 0 | -₹16.51 -0.1 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.89B 81.44M USD | THB 137.50K 3.87K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.41 0.97 USD |
+3.42
|
₹6.73B 81.44M USD | ₹2.90K 35.12 USD | ₹75.75 0.92 USD | ₹80.99 0.98 USD | ₹6.73B 81.44M USD | 0 | -₹8.29 -0.1 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
-0.79
|
PLN 320.37M 81.43M USD | PLN 355.00 90.23 USD | PLN 12.60 3.2 USD | PLN 12.70 3.23 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,955 2.99 USD |
-3.77
|
₩108B 81.41M USD | ₩105K 79.08 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,451 8.95 USD |
-0.48
|
¥13B 81.39M USD | ¥4K 25.28 USD | ¥1,451 8.95 USD | ¥1,467 9.05 USD | ¥13B 81.39M USD | 9.36 | ¥155 0.95 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 440.00 0.03 USD |
+1.85
|
IDR 1.27T 81.38M USD | IDR 95.00K 6.07 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.27T 81.38M USD | 7.37 | IDR 59.70 0.003 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
-1.03
|
₩108B 81.37M USD | ₩6K 4.54 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
+1.9
|
IDR 1.27T 81.37M USD | IDR 109.00K 6.97 USD | IDR 2,100.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 1.27T 81.37M USD | 5.83 | IDR 367.00 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.30 1.34 USD |
-0.59
|
NT$2.56B 81.31M USD | NT$39.87K 1.27K USD | NT$42.30 1.34 USD | NT$42.55 1.35 USD | NT$2.56B 81.31M USD | 12.81 | NT$3.30 0.1 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,099 6.78 USD |
+0.64
|
¥13B 81.26M USD | ¥15K 91.88 USD | ¥1,097 6.76 USD | ¥1,110 6.84 USD | ¥13B 81.26M USD | 6.99 | ¥157 0.97 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
0
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 49.33 | €0.15 0.17 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
-0.57
|
₩108B 81.24M USD | ₩7K 5.56 USD | ₩12,010 9.07 USD | ₩12,490 9.43 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
Century Financial
CYFL
US
|
$49.20 — |
-0.61
|
$81.16M — | $100.00 — | $49.50 — | $49.50 — | $81.16M — | 8.75 | $5.62 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥973 6 USD |
+0.31
|
¥13B 81.13M USD | ¥5K 28.98 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥13B 81.13M USD | 17.72 | ¥55 0.34 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,620 40.82 USD |
+2.32
|
¥13B 81.12M USD | ¥300 1.85 USD | ¥6,570 40.51 USD | ¥6,620 40.82 USD | ¥13B 81.12M USD | 12.26 | ¥540 3.33 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$71.00 49.6 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,070 8.36 USD |
-1.69
|
₩107B 81.07M USD | ₩15K 11.44 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥549 3.39 USD |
+0.37
|
¥13B 81.05M USD | ¥56K 348.39 USD | ¥546 3.37 USD | ¥555 3.42 USD | ¥13B 81.05M USD | 9.25 | ¥59 0.37 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥808 4.98 USD |
+2.93
|
¥13B 81.04M USD | ¥24K 149.22 USD | ¥791 4.88 USD | ¥808 4.98 USD | ¥13B 81.04M USD | 8.92 | ¥91 0.56 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 1.27T 81.02M USD | IDR 1.29M 82.71 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.27T 81.02M USD | 0 | -IDR 21.03 -0.001 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,830 11.28 USD |
-0.44
|
¥13B 81M USD | ¥2K 12.95 USD | ¥1,802 11.11 USD | ¥1,840 11.35 USD | ¥13B 81M USD | 18.88 | ¥97 0.6 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€70.15M 80.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.15M 80.98M USD | 0 | €0.00 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥423 2.61 USD |
-2.31
|
¥13B 80.89M USD | ¥22K 136.27 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥13B 80.89M USD | 0 | -¥35 -0.2 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.26 1.45 USD |
-3.08
|
€70.06M 80.87M USD | €4.24K 4.89K USD | €1.26 1.45 USD | €1.26 1.45 USD | €70.06M 80.87M USD | 0 | -€0.56 -0.6 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 2.87B 80.87M USD | THB 190.50K 5.36K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.87B 80.87M USD | 7.78 | THB 0.14 0.003 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,012 0.76 USD |
-2.69
|
₩107B 80.85M USD | ₩1M 897.85 USD | ₩1,002 0.76 USD | ₩1,056 0.8 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$632.23M 80.84M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$632.23M 80.84M USD | 0 | -HK$0.27 -0.03 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.33 1.1 USD |
-2.04
|
PLN 318.03M 80.84M USD | PLN 3.28K 832.93 USD | PLN 4.30 1.09 USD | PLN 4.42 1.12 USD | PLN 318.03M 80.84M USD | 5.93 | PLN 0.73 0.19 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,680 5.04 USD |
-1.47
|
₩107B 80.83M USD | ₩13K 9.96 USD | ₩6,630 5 USD | ₩6,790 5.13 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩107B 80.8M USD | ₩4K 2.88 USD | ₩8,050 6.08 USD | ₩8,520 6.43 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.80 12.47 USD |
-0.92
|
€69.98M 80.78M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €69.98M 80.78M USD | 13.50 | €0.80 0.92 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 101.20 9.88 USD |
-0.78
|
SEK 827.14M 80.74M USD | SEK 13.45K 1.31K USD | SEK 98.90 9.65 USD | SEK 103.80 10.13 USD | SEK 827.14M 80.74M USD | 0 | -SEK 5.81 -0.5 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.10 23.2 USD |
-1.95
|
€69.93M 80.72M USD | €392.00 452.5 USD | €20.10 23.2 USD | €20.50 23.66 USD | €69.93M 80.72M USD | 13.05 | €1.54 1.78 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 199.00 0.01 USD |
-6.13
|
IDR 1.26T 80.71M USD | IDR 26.29M 1.68K USD | IDR 198.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.26T 80.71M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
0
|
¥13B 80.7M USD | ¥300 1.85 USD | ¥1,384 8.53 USD | ¥1,399 8.63 USD | ¥13B 80.7M USD | 11.35 | ¥122 0.75 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
HusCompagniet A/S
HCE.F
DE
|
€3.26 3.76 USD |
-0.31
|
€69.86M 80.65M USD | €145.00 167.38 USD | €3.26 3.76 USD | €3.26 3.76 USD | €69.86M 80.65M USD | 0 | -€0.71 -0.8 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹53.00 0.64 USD |
-0.86
|
₹6.66B 80.63M USD | ₹55.65K 673.28 USD | ₹52.34 0.63 USD | ₹54.97 0.67 USD | ₹6.66B 80.63M USD | 7.82 | ₹6.77 0.08 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,345 8.29 USD |
-0.59
|
¥13B 80.62M USD | ¥1K 8.02 USD | ¥1,339 8.26 USD | ¥1,346 8.3 USD | ¥13B 80.62M USD | 10.81 | ¥124 0.77 USD | ||
Selvita S.A.
787.F
DE
|
€3.81 4.39 USD |
-2.44
|
€69.83M 80.61M USD | €28.00 32.32 USD | €3.81 4.39 USD | €3.81 4.39 USD | €69.83M 80.61M USD | 0 | -€0.03 -0.03 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.40 27.01 USD |
0
|
€69.83M 80.6M USD | €308.00 355.54 USD | €23.40 27.01 USD | €23.70 27.36 USD | €69.83M 80.6M USD | 1.85 | €12.64 14.59 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,216 13.66 USD |
-0.72
|
¥13B 80.6M USD | ¥31K 188.68 USD | ¥2,216 13.66 USD | ¥2,332 14.38 USD | ¥13B 80.6M USD | 11.75 | ¥188 1.16 USD | ||
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.55 3.14 USD |
+3.61
|
₹6.66B 80.57M USD | ₹5.83K 70.57 USD | ₹246.00 2.98 USD | ₹264.00 3.19 USD | ₹6.66B 80.57M USD | 16.31 | ₹15.91 0.19 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 1.26T 80.56M USD | IDR 375.00K 23.96 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.26T 80.56M USD | 4.87 | IDR 126.11 0.008 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$2.54B 80.56M USD | NT$4.02K 127.64 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.86B 80.53M USD | THB 65.20K 1.83K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.86B 80.53M USD | 21.29 | THB 0.31 0.008 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
0
|
€69.76M 80.53M USD | €142.00 163.92 USD | €7.88 9.1 USD | €7.88 9.1 USD | €69.76M 80.53M USD | 20.20 | €0.39 0.45 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 111.50 10.88 USD |
-0.89
|
SEK 824.96M 80.53M USD | SEK 2.66K 259.75 USD | SEK 111.50 10.88 USD | SEK 115.00 11.23 USD | SEK 824.96M 80.53M USD | 5.28 | SEK 21.11 2.06 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.33 3.84 USD |
+0.61
|
€69.76M 80.52M USD | €46.00 53.1 USD | €3.33 3.84 USD | €3.33 3.84 USD | €69.76M 80.52M USD | 10.39 | €0.32 0.37 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.81 0.93 USD |
+2.53
|
€69.75M 80.51M USD | €15.00 17.32 USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.75M 80.51M USD | 0 | -€0.16 -0.1 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,725 2.81 USD |
-1.97
|
₩107B 80.5M USD | ₩16K 11.7 USD | ₩3,640 2.75 USD | ₩3,790 2.86 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+3.76
|
€69.64M 80.39M USD | €593.00 684.52 USD | €0.10 0.11 USD | €0.10 0.12 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.91 3.36 USD |
-0.68
|
€69.64M 80.39M USD | €761.00 878.45 USD | €2.91 3.36 USD | €2.91 3.36 USD | €69.64M 80.39M USD | 0 | -€0.12 -0.1 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.33 1.89 USD |
-0.11
|
R$396.52M 80.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.52M 80.37M USD | 5.27 | R$1.77 0.36 USD | ||
NPC Incorporated
6255.T
JP
|
¥622 3.84 USD |
-3.86
|
¥13B 80.35M USD | ¥231K 1.42K USD | ¥618 3.81 USD | ¥647 3.99 USD | ¥13B 80.35M USD | 27.46 | ¥23 0.14 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.33M — | $5.00K — | $0.10 — | $0.10 — | $80.33M — | 0 | $0.00 — |
|
|
|
Mandarake Inc.
2652.T
JP
|
¥402 2.48 USD |
-0.74
|
¥13B 80.3M USD | ¥80K 492.67 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥13B 80.3M USD | 8.42 | ¥48 0.29 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥13B 80.29M USD | ¥5K 31.45 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥13B 80.29M USD | 13.67 | ¥79 0.49 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.53 0.3 USD |
+2.47
|
TRY 2.56B 80.26M USD | TRY 28.82K 904.92 USD | TRY 9.50 0.3 USD | TRY 9.53 0.3 USD | TRY 2.56B 80.26M USD | 9.16 | TRY 1.04 0.03 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.26T 80.25M USD | IDR 765.60K 48.92 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 1.26T 80.25M USD | 4.51 | IDR 17.04 0.001 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.74 0.85 USD |
-1.33
|
€69.50M 80.23M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.50M 80.23M USD | 6.72 | €0.11 0.13 USD | ||
FDK Corporation
6955.T
JP
|
¥377 2.32 USD |
+0.8
|
¥13B 80.21M USD | ¥23K 140.59 USD | ¥370 2.28 USD | ¥377 2.32 USD | ¥13B 80.21M USD | 14.93 | ¥25 0.16 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,753 10.81 USD |
+0.4
|
¥13B 80.21M USD | ¥32K 197.93 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥13B 80.21M USD | 6.46 | ¥271 1.67 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 1.26T 80.2M USD | IDR 15.90K 1.02 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.26T 80.2M USD | 100.00 | IDR 3.00 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
