Sonuç Sayfası 458 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.89M — | $1.00K — | $0.04 — | $0.04 — | $81.89M — | 0 | -$0.01 — | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+0.22
|
¥13B 81.88M USD | ¥33K 205.95 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥13B 81.88M USD | 5.99 | ¥77 0.47 USD | ||
Genexine, Inc.
095700.KQ
KR
|
₩2,385 1.8 USD |
-2.25
|
₩108B 81.88M USD | ₩70K 52.55 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,390 12.37 USD |
+0.06
|
₩108B 81.87M USD | ₩1K 0.85 USD | ₩16,300 12.3 USD | ₩16,470 12.43 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 2.91B 81.86M USD | THB 32.60K 917.28 USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 2.91B 81.86M USD | 0 | -THB 0.16 -0.004 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.25 1.44 USD |
0
|
€70.89M 81.83M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €70.89M 81.83M USD | 13.83 | €0.09 0.1 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.85 1.27 USD |
-0.13
|
NT$2.58B 81.83M USD | NT$52.93K 1.68K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$2.58B 81.83M USD | 10.27 | NT$3.88 0.12 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$2.58B 81.82M USD | NT$9.04K 287.34 USD | NT$84.50 2.69 USD | NT$84.80 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
Canterbury Park
CPHC
US
|
$15.78 — |
-0.94
|
$81.79M — | $1.69K — | $15.77 — | $15.91 — | $81.79M — | 526.00 | $0.03 — |
|
|
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.00 12.7 USD |
-0.9
|
€70.84M 81.77M USD | €200.00 230.87 USD | €10.90 12.58 USD | €11.10 12.81 USD | €70.84M 81.77M USD | 13.75 | €0.80 0.92 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.91B 81.75M USD | THB 30.40K 855.37 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.91B 81.75M USD | 21.61 | THB 0.31 0.008 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$61.92K 1.97K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.85 | NT$13.22 0.42 USD | ||
Como Co.,Ltd.
2224.T
JP
|
¥3,815 23.52 USD |
0
|
¥13B 81.73M USD | ¥7K 45.63 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥13B 81.73M USD | 55.46 | ¥69 0.42 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,540 4.94 USD |
-2.1
|
₩108B 81.73M USD | ₩58K 44.09 USD | ₩6,540 4.94 USD | ₩6,730 5.08 USD | ₩108B 81.73M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,840 42.18 USD |
-0.87
|
¥13B 81.73M USD | ¥2K 12.33 USD | ¥6,840 42.18 USD | ¥6,890 42.48 USD | ¥13B 81.73M USD | 8.76 | ¥780 4.81 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.28T 81.72M USD | IDR 1.07M 68.59 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.28T 81.72M USD | 0 | -IDR 21.03 -0.001 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+4.72
|
€70.77M 81.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.77M 81.69M USD | 6.71 | €1.98 2.29 USD | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,070 6.85 USD |
-2.99
|
₩108B 81.67M USD | ₩117K 88.29 USD | ₩8,960 6.76 USD | ₩9,690 7.31 USD | ₩108B 81.67M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.94 2.05 USD |
+0.68
|
A$116.83M 81.62M USD | A$6.74K 4.71K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$116.83M 81.62M USD | 14.00 | A$0.21 0.15 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$8.00K 1.02K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥13B 81.58M USD | ¥1K 8.63 USD | ¥3,320 20.47 USD | ¥3,345 20.63 USD | ¥13B 81.58M USD | 17.56 | ¥189 1.17 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩108B 81.58M USD | ₩1K 0.9 USD | ₩7,020 5.3 USD | ₩7,200 5.43 USD | ₩108B 81.58M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.24 0.21 USD |
+1.91
|
₹6.74B 81.56M USD | ₹1.91K 23.11 USD | ₹15.59 0.19 USD | ₹17.85 0.22 USD | ₹6.74B 81.56M USD | 17.41 | ₹0.99 0.01 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.90 12.58 USD |
0
|
€70.63M 81.53M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €70.63M 81.53M USD | 13.62 | €0.80 0.92 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.07 0.35 USD |
-0.48
|
₹6.74B 81.49M USD | ₹16.70K 202.09 USD | ₹28.65 0.35 USD | ₹30.00 0.36 USD | ₹6.74B 81.49M USD | 23.25 | ₹1.25 0.02 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,010 18.56 USD |
0
|
¥13B 81.48M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥13B 81.48M USD | 8.93 | ¥337 2.08 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,955 2.99 USD |
-3.77
|
₩108B 81.41M USD | ₩105K 79.08 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,451 8.95 USD |
-0.48
|
¥13B 81.39M USD | ¥4K 25.28 USD | ¥1,451 8.95 USD | ¥1,467 9.05 USD | ¥13B 81.39M USD | 9.36 | ¥155 0.95 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
-3.14
|
€70.51M 81.39M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.99 1.15 USD | €70.51M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 102.00 9.96 USD |
+5.59
|
SEK 833.68M 81.38M USD | SEK 27.09K 2.64K USD | SEK 96.00 9.37 USD | SEK 102.00 9.96 USD | SEK 833.68M 81.38M USD | 0 | -SEK 5.81 -0.5 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
-1.03
|
₩108B 81.37M USD | ₩5K 4.13 USD | ₩6,680 5.04 USD | ₩6,770 5.11 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,140.00 0.14 USD |
+1.9
|
IDR 1.27T 81.37M USD | IDR 57.30K 3.66 USD | IDR 2,100.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 1.27T 81.37M USD | 5.83 | IDR 367.00 0.02 USD | ||
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
0
|
€70.44M 81.32M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.44M 81.32M USD | 6.81 | €0.11 0.13 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.30 1.34 USD |
-0.59
|
NT$2.56B 81.31M USD | NT$39.87K 1.27K USD | NT$42.30 1.34 USD | NT$42.55 1.35 USD | NT$2.56B 81.31M USD | 12.81 | NT$3.30 0.1 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 1.27T 81.29M USD | IDR 553.80K 35.39 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 1.27T 81.29M USD | 4.57 | IDR 17.04 0.001 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,099 6.78 USD |
+0.64
|
¥13B 81.26M USD | ¥15K 91.88 USD | ¥1,097 6.76 USD | ¥1,110 6.84 USD | ¥13B 81.26M USD | 6.99 | ¥157 0.97 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
0
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 52.85 | €0.14 0.16 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.50 10.98 USD |
-1.75
|
SEK 832.36M 81.25M USD | SEK 1.11K 108.15 USD | SEK 112.50 10.98 USD | SEK 115.50 11.27 USD | SEK 832.36M 81.25M USD | 5.32 | SEK 21.11 2.06 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
-0.57
|
₩108B 81.24M USD | ₩7K 5.41 USD | ₩12,010 9.07 USD | ₩12,490 9.43 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
Century Financial
CYFL
US
|
$49.20 — |
-0.61
|
$81.16M — | $100.00 — | $49.50 — | $49.50 — | $81.16M — | 8.75 | $5.62 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥973 6 USD |
+0.31
|
¥13B 81.13M USD | ¥5K 28.98 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥13B 81.13M USD | 17.72 | ¥55 0.34 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 200.00 0.01 USD |
-5.66
|
IDR 1.27T 81.12M USD | IDR 20.82M 1.33K USD | IDR 198.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.27T 81.12M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,620 40.82 USD |
+2.32
|
¥13B 81.12M USD | ¥300 1.85 USD | ¥6,570 40.51 USD | ¥6,620 40.82 USD | ¥13B 81.12M USD | 12.26 | ¥540 3.33 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$71.00 49.6 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,070 8.36 USD |
-1.69
|
₩107B 81.07M USD | ₩15K 11.49 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥549 3.39 USD |
+0.37
|
¥13B 81.05M USD | ¥56K 348.39 USD | ¥546 3.37 USD | ¥555 3.42 USD | ¥13B 81.05M USD | 9.25 | ¥59 0.37 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥808 4.98 USD |
+2.93
|
¥13B 81.04M USD | ¥24K 149.22 USD | ¥791 4.88 USD | ¥808 4.98 USD | ¥13B 81.04M USD | 8.92 | ¥91 0.56 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,830 11.28 USD |
-0.44
|
¥13B 81M USD | ¥2K 12.95 USD | ¥1,802 11.11 USD | ¥1,840 11.35 USD | ¥13B 81M USD | 18.88 | ¥97 0.6 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€70.15M 80.98M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.15M 80.98M USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.79 10.15 USD |
0
|
€70.14M 80.97M USD | €514.00 593.33 USD | €8.79 10.15 USD | €8.96 10.34 USD | €70.14M 80.97M USD | 12.55 | €0.70 0.81 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.93 3.38 USD |
0
|
€70.12M 80.94M USD | €761.00 878.45 USD | €2.93 3.38 USD | €2.93 3.38 USD | €70.12M 80.94M USD | 0 | -€0.12 -0.1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.27 3.77 USD |
0
|
€70.08M 80.89M USD | €145.00 167.38 USD | €3.27 3.77 USD | €3.27 3.77 USD | €70.08M 80.89M USD | 0 | -€0.71 -0.8 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥423 2.61 USD |
-2.31
|
¥13B 80.89M USD | ¥22K 136.27 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥13B 80.89M USD | 0 | -¥35 -0.2 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.11 1.28 USD |
0
|
€70.07M 80.88M USD | €60.00 69.26 USD | €1.08 1.24 USD | €1.11 1.28 USD | €70.07M 80.88M USD | 0 | -€0.12 -0.1 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,012 0.76 USD |
-2.69
|
₩107B 80.85M USD | ₩882K 665.89 USD | ₩1,002 0.76 USD | ₩1,056 0.8 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,680 5.04 USD |
-1.47
|
₩107B 80.83M USD | ₩11K 7.95 USD | ₩6,630 5 USD | ₩6,790 5.13 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
Guerbet SA
4G8.F
DE
|
€5.58 6.44 USD |
0
|
€70.01M 80.81M USD | €21.00 24.24 USD | €5.58 6.44 USD | €5.58 6.44 USD | €70.01M 80.81M USD | 0 | -€11.46 -13.2 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩107B 80.8M USD | ₩4K 2.67 USD | ₩8,050 6.08 USD | ₩8,520 6.43 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
0
|
¥13B 80.7M USD | ¥300 1.85 USD | ¥1,384 8.53 USD | ¥1,399 8.63 USD | ¥13B 80.7M USD | 11.35 | ¥122 0.75 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.65 0.96 USD |
+2.44
|
₹6.67B 80.67M USD | ₹1.15K 13.95 USD | ₹75.75 0.92 USD | ₹80.99 0.98 USD | ₹6.67B 80.67M USD | 0 | -₹8.29 -0.1 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹123.75 1.5 USD |
-1.63
|
₹6.66B 80.62M USD | ₹3.69K 44.64 USD | ₹122.75 1.49 USD | ₹124.95 1.51 USD | ₹6.66B 80.62M USD | 4.23 | ₹29.24 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,345 8.29 USD |
-0.59
|
¥13B 80.62M USD | ¥1K 8.02 USD | ¥1,339 8.26 USD | ¥1,346 8.3 USD | ¥13B 80.62M USD | 10.81 | ¥124 0.77 USD | ||
Selvita S.A.
787.F
DE
|
€3.81 4.39 USD |
-2.44
|
€69.83M 80.61M USD | €28.00 32.32 USD | €3.81 4.39 USD | €3.81 4.39 USD | €69.83M 80.61M USD | 0 | -€0.03 -0.03 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.40 27.01 USD |
-1.27
|
€69.83M 80.6M USD | €410.00 473.28 USD | €23.20 26.78 USD | €23.70 27.36 USD | €69.83M 80.6M USD | 1.85 | €12.64 14.59 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.86B 80.6M USD | THB 38.20K 1.07K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.86B 80.6M USD | 9.79 | THB 0.39 0.01 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,216 13.66 USD |
-0.72
|
¥13B 80.6M USD | ¥31K 188.68 USD | ¥2,216 13.66 USD | ¥2,332 14.38 USD | ¥13B 80.6M USD | 11.75 | ¥188 1.16 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 1.26T 80.56M USD | IDR 355.70K 22.73 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.26T 80.56M USD | 4.87 | IDR 126.11 0.008 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$2.54B 80.56M USD | NT$4.02K 127.64 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.96 6.22 USD |
+10.22
|
CHF 64.21M 80.53M USD | CHF 254.00 318.58 USD | CHF 4.94 6.2 USD | CHF 4.96 6.22 USD | CHF 64.21M 80.53M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
0
|
€69.76M 80.53M USD | €142.00 163.92 USD | €7.88 9.1 USD | €7.88 9.1 USD | €69.76M 80.53M USD | 20.20 | €0.39 0.45 USD | ||
MH Materials
001080.KS
KR
|
₩3,725 2.81 USD |
-1.97
|
₩107B 80.5M USD | ₩15K 11.52 USD | ₩3,640 2.75 USD | ₩3,790 2.86 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
0
|
IDR 1.26T 80.49M USD | IDR 12.80K 0.82 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 6.67 | IDR 128.89 0.008 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
0
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
CWD Limited
CWD.BO
IN
|
₹269.80 3.26 USD |
+0.45
|
₹6.65B 80.41M USD | ₹9.00K 108.89 USD | ₹265.00 3.21 USD | ₹269.80 3.26 USD | ₹6.65B 80.41M USD | 59.82 | ₹4.51 0.05 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
0
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.33 1.89 USD |
-0.11
|
R$396.52M 80.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.52M 80.37M USD | 5.27 | R$1.77 0.36 USD | ||
NPC Incorporated
6255.T
JP
|
¥622 3.84 USD |
-3.86
|
¥13B 80.35M USD | ¥231K 1.42K USD | ¥618 3.81 USD | ¥647 3.99 USD | ¥13B 80.35M USD | 27.46 | ¥23 0.14 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.33M — | $5.00K — | $0.10 — | $0.10 — | $80.33M — | 0 | $0.00 — |
|
|
|
Componenta Corporation
1CA0.F
DE
|
€7.06 8.15 USD |
0
|
€69.58M 80.32M USD | €1.37K 1.58K USD | €7.06 8.15 USD | €7.06 8.15 USD | €69.58M 80.32M USD | 6.92 | €1.02 1.18 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥402 2.48 USD |
-0.74
|
¥13B 80.3M USD | ¥80K 492.67 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥13B 80.3M USD | 8.42 | ¥48 0.29 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥13B 80.29M USD | ¥5K 31.45 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥13B 80.29M USD | 13.67 | ¥79 0.49 USD | ||
FDK Corporation
6955.T
JP
|
¥377 2.32 USD |
+0.8
|
¥13B 80.21M USD | ¥23K 140.59 USD | ¥370 2.28 USD | ¥377 2.32 USD | ¥13B 80.21M USD | 14.93 | ¥25 0.16 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,753 10.81 USD |
+0.4
|
¥13B 80.21M USD | ¥32K 197.93 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥13B 80.21M USD | 6.46 | ¥271 1.67 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
0
|
€69.48M 80.21M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
