Page de résultat 458 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.65 1.1 USD |
-0.29
|
NT$3.45B 109.71M USD | NT$36.05K 1.15K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$3.45B 109.71M USD | 10.25 | NT$3.38 0.11 USD | ||
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
+1.84
|
¥18B 109.68M USD | ¥108K 663.48 USD | ¥381 2.35 USD | ¥388 2.39 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.00 26.55 USD |
+2.22
|
€95.00M 109.66M USD | €1.41K 1.63K USD | €22.60 26.09 USD | €22.90 26.43 USD | €95.00M 109.66M USD | 6.26 | €3.67 4.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$3.45B 109.6M USD | NT$87.80K 2.79K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$3.45B 109.6M USD | 0 | -NT$2.68 -0.08 USD | ||
Western Forest Products
WFSTF
US
|
$10.38 — |
-3.69
|
$109.59M — | $400.00 — | $10.53 — | $10.65 — | $109.59M — | 0 | -$5.79 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.09 0.23 USD |
-1.39
|
₹9.06B 109.59M USD | ₹158.46K 1.92K USD | ₹18.85 0.23 USD | ₹19.69 0.24 USD | ₹9.06B 109.59M USD | 0 | -₹4.80 -0.05 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,267 7.81 USD |
+0.4
|
¥18B 109.56M USD | ¥12K 74.61 USD | ¥1,255 7.74 USD | ¥1,277 7.87 USD | ¥18B 109.56M USD | 4.85 | ¥261 1.61 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,100 12.95 USD |
+0.48
|
¥18B 109.53M USD | ¥5K 30.21 USD | ¥2,087 12.87 USD | ¥2,100 12.95 USD | ¥18B 109.53M USD | 4.77 | ¥440 2.71 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
Gateway Real Estate AG
GTY.SG
DE
|
€0.51 0.59 USD |
+69.33
|
€94.88M 109.52M USD | €0.00 0 USD | €0.32 0.37 USD | €0.65 0.75 USD | €94.88M 109.52M USD | 0.74 | €0.68 0.78 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.89B 109.48M USD | THB 12.68M 356.67K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.89B 109.48M USD | 23.96 | THB 0.20 0.005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 107.00K 3.01K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 370.40K 23.67 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Avation PLC
9K0.F
DE
|
€1.60 1.85 USD |
+1.27
|
€94.75M 109.38M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.60 1.85 USD | €94.75M 109.38M USD | 14.54 | €0.11 0.13 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 11.90K 334.83 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 11.90K 334.83 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 3.88B 109.27M USD | THB 52.80K 1.49K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥976 6.02 USD |
0
|
¥18B 109.24M USD | ¥29K 180.67 USD | ¥969 5.97 USD | ¥980 6.04 USD | ¥18B 109.24M USD | 9.78 | ¥100 0.62 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.35 USD |
-15.07
|
€94.62M 109.23M USD | €20.00K 23.09K USD | €0.30 0.35 USD | €0.31 0.36 USD | €94.62M 109.23M USD | 0 | -€0.04 -0.04 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.97 5.73 USD |
+1.12
|
€94.62M 109.23M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.97 5.73 USD | €94.62M 109.23M USD | 99.29 | €0.05 0.06 USD | ||
Broadway Financial
BYFC
US
|
$11.77 — |
+1.38
|
$109.21M — | $700.00 — | $11.77 — | $11.77 — | $109.21M — | 0 | -$2.75 — | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 1.71T 109.2M USD | IDR 14.10K 0.9 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.71T 109.2M USD | 24.59 | IDR 34.56 0.002 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$3.44B 109.2M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 3.88B 109.2M USD | THB 884.30K 24.88K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 3.88B 109.2M USD | 17.26 | THB 0.73 0.02 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.61 USD |
+1.39
|
¥18B 109.18M USD | ¥33K 203.48 USD | ¥576 3.55 USD | ¥585 3.61 USD | ¥18B 109.18M USD | 4.20 | ¥139 0.86 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
0
|
€94.57M 109.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.57M 109.17M USD | 0 | -€0.03 -0.03 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €1.61K 1.86K USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,255 13.9 USD |
-0.44
|
¥18B 109.08M USD | ¥8K 51.18 USD | ¥2,254 13.9 USD | ¥2,284 14.08 USD | ¥18B 109.08M USD | 9.29 | ¥242 1.5 USD | ||
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,000 2.26 USD |
-1.8
|
₩144B 109.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Agile
AGPYY
US
|
$1.08 — |
+24.28
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹94.88 1.15 USD |
-1.22
|
₹9.01B 108.99M USD | ₹300.72K 3.64K USD | ₹94.00 1.14 USD | ₹97.31 1.18 USD | ₹9.01B 108.99M USD | 9.92 | ₹9.56 0.12 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 461.90K 13K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 22.44 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 38.84 | THB 0.26 0.007 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,319 8.13 USD |
+1.46
|
¥18B 108.89M USD | ¥4K 27.13 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥18B 108.89M USD | 21.61 | ¥61 0.38 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
United Bancshares
UBOH
US
|
$40.10 — |
0
|
$108.86M — | $50.00K — | $40.50 — | $40.50 — | $108.86M — | 10.22 | $3.92 — | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,360 8.57 USD |
-1.3
|
₩144B 108.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,150 9.93 USD |
-0.9
|
₩144B 108.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.00 3.46 USD |
0
|
€94.28M 108.83M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €94.28M 108.83M USD | 0 | -€0.06 -0.06 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,039 6.41 USD |
+0.1
|
¥18B 108.82M USD | ¥196K 1.21K USD | ¥1,019 6.28 USD | ¥1,043 6.43 USD | ¥18B 108.82M USD | 7.62 | ¥136 0.84 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩12,290 9.28 USD |
-2.46
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹94.68 1.15 USD |
-1.68
|
₹8.99B 108.76M USD | ₹11.83K 143.16 USD | ₹94.10 1.14 USD | ₹96.69 1.17 USD | ₹8.99B 108.76M USD | 9.87 | ₹9.59 0.12 USD | ||
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,365 8.42 USD |
-0.8
|
¥18B 108.73M USD | ¥35K 218.28 USD | ¥1,341 8.27 USD | ¥1,384 8.53 USD | ¥18B 108.73M USD | 11.04 | ¥124 0.76 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
-0.16
|
NT$3.42B 108.71M USD | NT$25.17K 799.78 USD | NT$31.35 1 USD | NT$31.50 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.59 0.07 USD |
-7.14
|
HK$850.20M 108.71M USD | HK$28.50K 3.64K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$850.20M 108.71M USD | 0 | -HK$2.51 -0.3 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.79 2.06 USD |
-0.56
|
€94.11M 108.63M USD | €770.00 888.84 USD | €1.79 2.06 USD | €1.79 2.06 USD | €94.11M 108.63M USD | 16.22 | €0.11 0.13 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,054 12.67 USD |
+1.23
|
¥18B 108.61M USD | ¥18K 111.61 USD | ¥2,030 12.52 USD | ¥2,054 12.67 USD | ¥18B 108.61M USD | 10.62 | ¥193 1.19 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,490 8.67 USD |
-1.46
|
₩144B 108.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.40 5.69 USD |
+2.05
|
PLN 426.90M 108.51M USD | PLN 3.47K 882.75 USD | PLN 21.85 5.55 USD | PLN 22.55 5.73 USD | PLN 426.90M 108.51M USD | 97.39 | PLN 0.23 0.06 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$848.48M 108.49M USD | HK$43.00K 5.5K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$848.48M 108.49M USD | 8.12 | HK$0.16 0.02 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥946 5.83 USD |
+3.73
|
¥18B 108.42M USD | ¥97K 595.65 USD | ¥924 5.7 USD | ¥949 5.85 USD | ¥18B 108.42M USD | 52.26 | ¥18 0.11 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹506.65 6.13 USD |
+1.1
|
₹8.96B 108.39M USD | ₹34.57K 418.28 USD | ₹491.40 5.95 USD | ₹510.75 6.18 USD | ₹8.96B 108.39M USD | 20.49 | ₹24.72 0.3 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,835 3.65 USD |
-0.51
|
₩144B 108.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.30 0.21 USD |
-3.95
|
THB 3.85B 108.29M USD | THB 780.70K 21.97K USD | THB 7.30 0.21 USD | THB 7.65 0.22 USD | THB 3.85B 108.29M USD | 10.00 | THB 0.73 0.02 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-2.56
|
€93.79M 108.27M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.79M 108.27M USD | 0 | €0.00 0 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.60 3 USD |
-1.52
|
€93.77M 108.24M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €93.77M 108.24M USD | 11.30 | €0.23 0.27 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥545 3.36 USD |
+0.93
|
¥18B 108.23M USD | ¥106K 654.84 USD | ¥532 3.28 USD | ¥553 3.41 USD | ¥18B 108.23M USD | 17.72 | ¥31 0.19 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,430 3.34 USD |
-0.34
|
₩143B 108.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.95 20.72 USD |
-1.1
|
€93.75M 108.22M USD | €520.00 600.25 USD | €17.95 20.72 USD | €17.95 20.72 USD | €93.75M 108.22M USD | 18.89 | €0.95 1.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹248.00 3 USD |
-1.25
|
₹8.94B 108.21M USD | ₹17.49K 211.59 USD | ₹244.90 2.96 USD | ₹255.95 3.1 USD | ₹8.94B 108.21M USD | 11.33 | ₹21.87 0.26 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥657 4.05 USD |
+1.23
|
¥18B 108.18M USD | ¥88K 543.85 USD | ¥647 3.99 USD | ¥665 4.1 USD | ¥18B 108.18M USD | 43.30 | ¥15 0.09 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.05 1.5 USD |
-0.32
|
NT$3.40B 108.09M USD | NT$40.87K 1.3K USD | NT$46.90 1.49 USD | NT$47.25 1.5 USD | NT$3.40B 108.09M USD | 8.32 | NT$5.65 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹247.70 3 USD |
-1.33
|
₹8.93B 108.08M USD | ₹697.00 8.43 USD | ₹246.15 2.98 USD | ₹258.00 3.12 USD | ₹8.93B 108.08M USD | 26.83 | ₹9.23 0.11 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.09 2.41 USD |
-1.88
|
€93.61M 108.06M USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €93.61M 108.06M USD | 0 | -€0.11 -0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.45 1.54 USD |
-0.41
|
NT$3.40B 108.03M USD | NT$45.10K 1.43K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.40B 108.03M USD | 15.99 | NT$3.03 0.1 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
-6.82
|
€93.53M 107.96M USD | €15.00K 17.32K USD | €0.41 0.47 USD | €0.45 0.52 USD | €93.53M 107.96M USD | 0 | €0.00 0 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.90 20.66 USD |
-0.28
|
€93.49M 107.92M USD | €490.00 565.62 USD | €17.90 20.66 USD | €17.90 20.66 USD | €93.49M 107.92M USD | 18.64 | €0.96 1.11 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.75 8.24 USD |
-0.61
|
₹8.92B 107.9M USD | ₹120.00 1.45 USD | ₹655.10 7.93 USD | ₹684.00 8.28 USD | ₹8.92B 107.9M USD | 0 | -₹87.59 -1.05 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥753 4.64 USD |
0
|
¥17B 107.87M USD | ¥11K 69.06 USD | ¥751 4.63 USD | ¥756 4.66 USD | ¥17B 107.87M USD | 10.46 | ¥72 0.44 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,560 5.71 USD |
-1.95
|
₩143B 107.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 1.69T 107.84M USD | IDR 458.80K 29.32 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$3.39B 107.83M USD | NT$61.90K 1.97K USD | NT$75.30 2.39 USD | NT$76.50 2.43 USD | NT$3.39B 107.83M USD | 10.25 | NT$7.42 0.24 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
-0.86
|
€93.41M 107.82M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €93.41M 107.82M USD | 12.77 | €0.45 0.52 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.80 1.2 USD |
-0.92
|
NT$3.39B 107.74M USD | NT$53.07K 1.69K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$3.39B 107.74M USD | 11.70 | NT$3.23 0.1 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$3.39B 107.7M USD | NT$20.29K 644.75 USD | NT$39.45 1.25 USD | NT$39.80 1.26 USD | NT$3.39B 107.7M USD | 3.81 | NT$10.36 0.33 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.54 4.09 USD |
+5.36
|
€93.29M 107.69M USD | €160.00 184.69 USD | €3.54 4.09 USD | €3.54 4.09 USD | €93.29M 107.69M USD | 59.00 | €0.06 0.07 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.3
|
IDR 1.69T 107.67M USD | IDR 321.90K 20.57 USD | IDR 1,680.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 1.69T 107.67M USD | 846.73 | IDR 1.99 0.0001 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$2.00K 255.73 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,030 6.82 USD |
+0.33
|
₩143B 107.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.82B 107.59M USD | THB 1.83M 51.4K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,690 7.31 USD |
-0.72
|
₩142B 107.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.56M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,995 30.8 USD |
0
|
¥17B 107.52M USD | ¥4K 24.05 USD | ¥4,930 30.4 USD | ¥5,050 31.14 USD | ¥17B 107.52M USD | 11.08 | ¥451 2.78 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.60 1.85 USD |
-3.03
|
€93.11M 107.48M USD | €627.00 723.77 USD | €1.57 1.81 USD | €1.67 1.93 USD | €93.11M 107.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
