Page de résultat 458 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PHA Co., Ltd. 043370.KQ | ₩11,900 8.98 USD |
-2.38
|
₩232B 175.46M USD | ₩14K 10.29 USD | ₩11,840 8.94 USD | ₩12,250 9.25 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,338.00 2.76 USD |
-2.09
|
ARS 148.41B 175.43M USD | ARS 77.06K 91.08 USD | ARS 2,310.00 2.73 USD | ARS 2,401.00 2.84 USD | ARS 148.41B 175.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,180 10.7 USD |
-0.84
|
₩232B 175.31M USD | ₩14K 10.73 USD | ₩14,160 10.69 USD | ₩14,300 10.79 USD | ₩232B 175.31M USD | 0 | ₩0 0 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,115 7.53 USD |
-0.36
|
¥26B 175.29M USD | ¥27K 180.23 USD | ¥1,113 7.51 USD | ¥1,122 7.57 USD | ¥26B 175.29M USD | 23.15 | ¥48 0.33 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,340 6.3 USD |
-0.95
|
₩232B 175.27M USD | ₩385K 290.34 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩232B 175.27M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,750 29.25 USD |
+0.13
|
₩232B 175.22M USD | ₩2K 1.66 USD | ₩38,350 28.95 USD | ₩38,850 29.33 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,710 11.54 USD |
-1.04
|
¥26B 175.22M USD | ¥23K 157.28 USD | ¥1,705 11.51 USD | ¥1,724 11.64 USD | ¥26B 175.22M USD | 11.95 | ¥143 0.97 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,750 36.8 USD |
+1.25
|
₩232B 175.18M USD | ₩1K 0.99 USD | ₩48,150 36.35 USD | ₩48,850 36.87 USD | ₩232B 175.18M USD | 0 | ₩0 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.55 2.78 USD |
-3.2
|
₹14.48B 175.15M USD | ₹2.37K 28.62 USD | ₹228.60 2.77 USD | ₹238.10 2.88 USD | ₹14.48B 175.15M USD | 16.95 | ₹13.54 0.16 USD | ||
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.19
|
$175.10M — | $600.00 — | $53.10 — | $53.45 — | $175.10M — | 8.74 | $6.09 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.97 0.58 USD |
-2.85
|
SEK 1.79B 175.05M USD | SEK 2.38K 232.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.05M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-0.58
|
€160.03M 174.94M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.03M 174.94M USD | 0 | -€0.11 -0.1 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,820 13.45 USD |
+0.96
|
₩232B 174.91M USD | ₩27K 20.3 USD | ₩17,350 13.1 USD | ₩17,910 13.52 USD | ₩232B 174.91M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,710 11.1 USD |
-0.54
|
₩232B 174.88M USD | ₩2K 1.56 USD | ₩14,650 11.06 USD | ₩14,960 11.29 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.21B 174.82M USD | THB 1.77M 49.92K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥547 3.69 USD |
-0.91
|
¥26B 174.82M USD | ¥55K 368.57 USD | ¥546 3.69 USD | ¥552 3.73 USD | ¥26B 174.82M USD | 4.00 | ¥137 0.92 USD | ||
| Gesco SE GSC1.F | €14.75 16.12 USD |
+2.79
|
€159.83M 174.72M USD | €30.00 32.79 USD | €14.75 16.12 USD | €14.75 16.12 USD | €159.83M 174.72M USD | 20.77 | €0.71 0.78 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.31 1.43 USD |
+0.43
|
NZ$283.07M 174.68M USD | NZ$12.87K 7.94K USD | NZ$2.30 1.42 USD | NZ$2.31 1.43 USD | NZ$283.07M 174.68M USD | 57.75 | NZ$0.04 0.02 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.10 35.5 USD |
-2.61
|
NOK 1.82B 174.62M USD | NOK 2.16K 206.72 USD | NOK 369.95 35.49 USD | NOK 378.00 36.26 USD | NOK 1.82B 174.62M USD | 12.55 | NOK 29.49 2.83 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,020 5.3 USD |
-3.44
|
₩231B 174.46M USD | ₩793K 598.59 USD | ₩6,900 5.21 USD | ₩7,230 5.46 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.22 2.43 USD |
-4.31
|
€159.59M 174.45M USD | €52.00 56.84 USD | €2.22 2.43 USD | €2.22 2.43 USD | €159.59M 174.45M USD | 0 | -€1.36 -1.4 USD | ||
| Apator S.A. 8QM.F | €5.38 5.88 USD |
+0.56
|
€159.57M 174.44M USD | €22.00 24.05 USD | €5.38 5.88 USD | €5.38 5.88 USD | €159.57M 174.44M USD | 9.43 | €0.57 0.62 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
-0.21
|
€159.55M 174.41M USD | €0.00 0 USD | €23.25 25.42 USD | €23.40 25.58 USD | €159.55M 174.41M USD | 0 | -€0.24 -0.2 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,000 16.61 USD |
-0.45
|
₩231B 174.35M USD | ₩2K 1.75 USD | ₩21,900 16.53 USD | ₩22,100 16.68 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $2.97 — |
+0.68
|
$174.34M — | $100.00 — | $2.97 — | $2.97 — | $174.34M — | 0 | -$0.01 — | ||
| Nibe Limited NIBE.BO | ₹993.40 12.02 USD |
-0.4
|
₹14.41B 174.28M USD | ₹4.90K 59.29 USD | ₹983.50 11.9 USD | ₹1,011.45 12.24 USD | ₹14.41B 174.28M USD | 1419.14 | ₹0.70 0.008 USD | ||
| Seritage Growth Properties 1D3.F | €2.80 3.06 USD |
-2.1
|
€159.39M 174.23M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.84 3.1 USD | €159.39M 174.23M USD | 0 | -€1.22 -1.3 USD | ||
| ZERO FINTECH 0093.HK | HK$0.51 0.07 USD |
0
|
HK$1.36B 173.96M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.36B 173.96M USD | 51.00 | HK$0.01 0.001 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.45 1.15 USD |
-1.5
|
₹14.37B 173.9M USD | ₹24.02K 290.58 USD | ₹93.85 1.14 USD | ₹96.94 1.17 USD | ₹14.37B 173.9M USD | 0 | -₹1.54 -0.01 USD | ||
| DIO Corporation 039840.KQ | ₩16,860 12.73 USD |
-0.59
|
₩230B 173.89M USD | ₩5K 3.42 USD | ₩16,730 12.63 USD | ₩17,190 12.98 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
+1.31
|
€159.08M 173.89M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €159.08M 173.89M USD | 0 | €0.00 0 USD | ||
| Hawesko Holding SE HAW.F | €17.70 19.35 USD |
-9.46
|
€159.01M 173.82M USD | €100.00 109.31 USD | €17.70 19.35 USD | €19.45 21.26 USD | €159.01M 173.82M USD | 16.38 | €1.08 1.18 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
-3.7
|
€158.85M 173.65M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
+4.48
|
€158.84M 173.63M USD | €171.00 186.93 USD | €3.15 3.44 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,670 7.3 USD |
+2.55
|
₩230B 173.57M USD | ₩232K 175.3 USD | ₩9,340 7.05 USD | ₩9,750 7.36 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.40 17.93 USD |
-0.3
|
€158.68M 173.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.68M 173.46M USD | 16.90 | €0.97 1.06 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-0.83
|
₩230B 173.36M USD | ₩34K 25.58 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹102.30 1.24 USD |
-1.02
|
₹14.33B 173.33M USD | ₹4.51K 54.55 USD | ₹102.00 1.23 USD | ₹105.90 1.28 USD | ₹14.33B 173.33M USD | 65.57 | ₹1.56 0.02 USD | ||
| UTG UTGN | $55.00 — |
+3.77
|
$173.28M — | $600.00 — | $55.00 — | $55.00 — | $173.28M — | 6.07 | $9.05 — | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
-1.03
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.87 5.32 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.00 3.84 USD |
-0.41
|
NT$5.45B 173.2M USD | NT$3.41K 108.29 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$5.45B 173.2M USD | 13.56 | NT$8.92 0.28 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥769 5.19 USD |
-1.29
|
¥26B 173M USD | ¥40K 268.66 USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥26B 173M USD | 8.77 | ¥88 0.59 USD | ||
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
+0.83
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,030 6.06 USD |
-0.74
|
₩229B 172.95M USD | ₩101K 76.49 USD | ₩8,000 6.04 USD | ₩8,180 6.17 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
| Master Trust Limited MASTERTR.BO | ₹116.10 1.4 USD |
-9.61
|
₹14.28B 172.79M USD | ₹22.74K 275.1 USD | ₹114.00 1.38 USD | ₹126.75 1.53 USD | ₹14.28B 172.79M USD | 11.48 | ₹10.11 0.12 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.20 14.79 USD |
+2.46
|
PLN 679.40M 172.69M USD | PLN 3.96K 1.01K USD | PLN 56.60 14.39 USD | PLN 59.20 15.05 USD | PLN 679.40M 172.69M USD | 30.15 | PLN 1.93 0.49 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-2.05
|
€157.95M 172.66M USD | €12.00 13.12 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,560 17.28 USD |
+0.43
|
¥26B 172.49M USD | ¥7K 47.25 USD | ¥2,550 17.21 USD | ¥2,570 17.35 USD | ¥26B 172.49M USD | 13.74 | ¥186 1.26 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩15,820 11.94 USD |
-1.13
|
₩228B 172.47M USD | ₩16K 12.14 USD | ₩15,780 11.91 USD | ₩16,020 12.09 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥838 5.66 USD |
-0.12
|
¥26B 172.44M USD | ¥25K 167.41 USD | ¥835 5.64 USD | ¥840 5.67 USD | ¥26B 172.44M USD | 6.62 | ¥126 0.85 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.48 1.01 USD |
-3.17
|
₹14.25B 172.36M USD | ₹15.93K 192.77 USD | ₹83.00 1 USD | ₹86.37 1.04 USD | ₹14.25B 172.36M USD | 15.84 | ₹5.27 0.06 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 2.70T 172.33M USD | IDR 1.77M 113.18 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.70T 172.33M USD | 144.06 | IDR 5.31 0.0003 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+9.3
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| FS Bancorp FXLG | $41.80 — |
-0.48
|
$172.15M — | $900.00 — | $41.80 — | $42.07 — | $172.15M — | 8.78 | $4.76 — | ||
| kaihan co.,Ltd. 3133.T | ¥448 3.02 USD |
-0.88
|
¥26B 172.12M USD | ¥242K 1.63K USD | ¥444 3 USD | ¥465 3.14 USD | ¥26B 172.12M USD | 0 | -¥82 -0.5 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.10 1.37 USD |
-3.25
|
₹14.22B 172.06M USD | ₹51.57K 623.9 USD | ₹112.10 1.36 USD | ₹116.90 1.41 USD | ₹14.22B 172.06M USD | 16.70 | ₹6.77 0.08 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥537 3.62 USD |
-0.74
|
¥25B 172.03M USD | ¥33K 220.73 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥25B 172.03M USD | 22.89 | ¥23 0.16 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹685.65 8.3 USD |
-2.36
|
₹14.21B 171.98M USD | ₹23.03K 278.56 USD | ₹681.20 8.24 USD | ₹710.05 8.59 USD | ₹14.21B 171.98M USD | 16.43 | ₹41.71 0.5 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹286.25 3.46 USD |
-2.27
|
₹14.21B 171.97M USD | ₹40.23K 486.75 USD | ₹283.90 3.43 USD | ₹298.00 3.61 USD | ₹14.21B 171.97M USD | 12.73 | ₹22.47 0.27 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| Tri City Bankshares TRCY | $19.31 — |
+2.17
|
$171.95M — | $50.71K — | $19.00 — | $21.57 — | $171.95M — | 8.39 | $2.30 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.70 0.53 USD |
+0.6
|
NT$5.41B 171.94M USD | NT$1.00K 31.78 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$5.41B 171.94M USD | 75.90 | NT$0.22 0.006 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.70 1.62 USD |
-2.16
|
₹14.21B 171.93M USD | ₹4.62K 55.87 USD | ₹132.55 1.6 USD | ₹136.70 1.65 USD | ₹14.21B 171.93M USD | 21.77 | ₹6.14 0.07 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$101.40K 3.22K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹685.40 8.29 USD |
-2.9
|
₹14.21B 171.91M USD | ₹2.22K 26.89 USD | ₹681.30 8.24 USD | ₹714.95 8.65 USD | ₹14.21B 171.91M USD | 16.42 | ₹41.72 0.5 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 6.11B 171.88M USD | THB 20.90K 588.07 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.15 2.28 USD |
+0.53
|
₹14.20B 171.76M USD | ₹1.36M 16.49K USD | ₹176.95 2.14 USD | ₹206.80 2.5 USD | ₹14.20B 171.76M USD | 34.20 | ₹5.50 0.07 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.02 0.02 USD |
+84.21
|
€157.12M 171.75M USD | €1.86K 2.03K USD | €0.01 0.01 USD | €0.02 0.02 USD | €157.12M 171.75M USD | 0 | €0.00 0 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,422 16.35 USD |
-0.25
|
¥25B 171.65M USD | ¥2K 10.8 USD | ¥2,416 16.31 USD | ¥2,428 16.39 USD | ¥25B 171.65M USD | 9.03 | ¥268 1.81 USD | ||
| Gambling.com Group Limited 6WH.F | €4.44 4.85 USD |
-2.2
|
€156.83M 171.44M USD | €4.50K 4.92K USD | €4.44 4.85 USD | €4.44 4.85 USD | €156.83M 171.44M USD | 111.00 | €0.04 0.04 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹285.80 3.46 USD |
-2.72
|
₹14.17B 171.41M USD | ₹1.82K 21.96 USD | ₹284.20 3.44 USD | ₹293.80 3.55 USD | ₹14.17B 171.41M USD | 12.71 | ₹22.48 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.39M — | $100.00 — | $4.56 — | $4.56 — | $171.39M — | 18.23 | $0.25 — | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹786.25 9.51 USD |
-2.63
|
₹14.16B 171.37M USD | ₹4.62K 55.89 USD | ₹776.90 9.4 USD | ₹803.55 9.72 USD | ₹14.16B 171.37M USD | 31.11 | ₹25.27 0.31 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| NG Energy International Corp. 56P.F | €0.59 0.64 USD |
-2
|
€156.74M 171.34M USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.59 0.64 USD | €156.74M 171.34M USD | 0 | -€0.09 -0.09 USD | ||
| Baozun Inc. 9991.HK | HK$7.70 0.98 USD |
-0.9
|
HK$1.34B 171.3M USD | HK$2.00K 255.73 USD | HK$7.70 0.98 USD | HK$7.70 0.98 USD | HK$1.34B 171.3M USD | 0 | -HK$1.21 -0.1 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
0
|
MYR 805.49M 171.27M USD | MYR 7.00K 1.49K USD | MYR 4.90 1.04 USD | MYR 4.90 1.04 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩50,200 37.89 USD |
-1.18
|
₩227B 171.24M USD | ₩6K 4.58 USD | ₩49,950 37.7 USD | ₩51,100 38.57 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,050 3.81 USD |
-0.59
|
₩227B 171.13M USD | ₩11K 8.67 USD | ₩5,030 3.8 USD | ₩5,120 3.86 USD | ₩227B 171.13M USD | 0 | ₩0 0 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹162.54 1.97 USD |
+0.02
|
₹14.14B 171.07M USD | ₹122.47K 1.48K USD | ₹161.10 1.95 USD | ₹165.49 2 USD | ₹14.14B 171.07M USD | 23.21 | ₹7.00 0.08 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.65 1.8 USD |
-1.2
|
€156.48M 171.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.48M 171.05M USD | 0 | -€0.55 -0.6 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩6,110 4.61 USD |
+3.91
|
₩226B 170.93M USD | ₩160K 121.09 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥368 2.48 USD |
+0.27
|
¥25B 170.75M USD | ¥16K 108 USD | ¥366 2.47 USD | ¥369 2.49 USD | ¥25B 170.75M USD | 11.91 | ¥31 0.21 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 2.67T 170.71M USD | IDR 63.80K 4.08 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.67T 170.71M USD | 113.23 | IDR 3.25 0.0002 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 105.00 10.25 USD |
-2.96
|
SEK 1.75B 170.69M USD | SEK 26.94K 2.63K USD | SEK 105.00 10.25 USD | SEK 108.80 10.62 USD | SEK 1.75B 170.69M USD | 0 | -SEK 1.51 -0.1 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
0
|
€156.09M 170.63M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €156.09M 170.63M USD | 113.00 | €0.01 0.01 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,360 42.93 USD |
-1.24
|
¥25B 170.63M USD | ¥16K 108.68 USD | ¥6,320 42.66 USD | ¥6,460 43.61 USD | ¥25B 170.63M USD | 0 | -¥85 -0.5 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.06 3.34 USD |
+0.73
|
€156.09M 170.63M USD | €925.00 1.01K USD | €3.06 3.34 USD | €3.06 3.34 USD | €156.09M 170.63M USD | 25.46 | €0.12 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||