Page de résultat 458 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,120 9.9 USD |
-0.38
|
₩150B 112.97M USD | ₩7K 5.43 USD | ₩13,100 9.89 USD | ₩13,240 9.99 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€16.47 19.01 USD |
-3.57
|
€97.85M 112.95M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €97.85M 112.95M USD | 2.26 | €7.28 8.4 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,790 8.9 USD |
-1.26
|
₩150B 112.94M USD | ₩14K 10.58 USD | ₩11,720 8.85 USD | ₩12,300 9.28 USD | ₩150B 112.94M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹198.05 2.4 USD |
+1.72
|
₹9.33B 112.9M USD | ₹25.00 0.3 USD | ₹195.05 2.36 USD | ₹198.05 2.4 USD | ₹9.33B 112.9M USD | 116.50 | ₹1.70 0.02 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Nichia Steel Works, Ltd.
5658.T
JP
|
¥408 2.52 USD |
0
|
¥18B 112.72M USD | ¥7K 45.01 USD | ¥406 2.5 USD | ¥408 2.52 USD | ¥18B 112.72M USD | 14.80 | ¥28 0.17 USD | ||
Queen City Investments
QUCT
US
|
$2,410.00 — |
-0.21
|
$112.62M — | $2.00 — | $2,410.00 — | $2,410.00 — | $112.62M — | 0 | $0.00 — | ||
AS Harju Elekter Group
HD8.F
DE
|
€5.04 5.82 USD |
+1
|
€97.56M 112.62M USD | €31.00 35.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €97.56M 112.62M USD | 15.75 | €0.32 0.37 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,380 4.82 USD |
+0.16
|
₩149B 112.52M USD | ₩92K 69.79 USD | ₩6,260 4.73 USD | ₩6,630 5 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,155 7.12 USD |
+2.03
|
¥18B 112.5M USD | ¥163K 1K USD | ¥1,096 6.76 USD | ¥1,174 7.24 USD | ¥18B 112.5M USD | 21.47 | ¥54 0.33 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,136 13.17 USD |
+0.38
|
¥18B 112.43M USD | ¥18K 112.84 USD | ¥2,115 13.04 USD | ¥2,137 13.18 USD | ¥18B 112.43M USD | 8.32 | ¥257 1.58 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.48 1.71 USD |
-0.67
|
€97.35M 112.38M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €97.35M 112.38M USD | 0 | -€0.43 -0.4 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
+0.56
|
₩149B 112.35M USD | ₩158K 118.89 USD | ₩5,320 4.02 USD | ₩5,450 4.11 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,620 9.99 USD |
+0.19
|
¥18B 112.25M USD | ¥1K 7.4 USD | ¥1,617 9.97 USD | ¥1,631 10.06 USD | ¥18B 112.25M USD | 17.68 | ¥92 0.56 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,054.85 12.76 USD |
+0.26
|
₹9.28B 112.24M USD | ₹162.00 1.96 USD | ₹1,040.00 12.58 USD | ₹1,065.15 12.89 USD | ₹9.28B 112.24M USD | 24.54 | ₹42.97 0.52 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
|
McRae Industries
MCRAA
US
|
$49.86 — |
-2.24
|
$112.20M — | $102.00 — | $51.00 — | $51.66 — | $112.20M — | 13.84 | $3.60 — | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,180 5.42 USD |
-2.05
|
₩149B 112.13M USD | ₩17K 12.89 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹256.95 3.11 USD |
+3.63
|
₹9.27B 112.12M USD | ₹7.40K 89.56 USD | ₹247.10 2.99 USD | ₹256.95 3.11 USD | ₹9.27B 112.12M USD | 11.74 | ₹21.87 0.26 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.75T 112.11M USD | IDR 10.31M 659.02 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.75T 112.11M USD | 4.64 | IDR 4.52 0.0002 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.52 0.6 USD |
+2.36
|
€97.12M 112.11M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €97.12M 112.11M USD | 0.76 | €0.68 0.78 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.98 0.14 USD |
+1.22
|
THB 3.98B 112.1M USD | THB 100.00 2.81 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 23.71 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.98 0.14 USD |
+1.22
|
THB 3.98B 112.1M USD | THB 100.00 2.81 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 23.71 | THB 0.21 0.005 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 14.75 1.41 USD |
+4.61
|
NOK 1.17B 112.1M USD | NOK 11.18K 1.07K USD | NOK 14.10 1.35 USD | NOK 14.75 1.41 USD | NOK 1.17B 112.1M USD | 0 | -NOK 2.59 -0.2 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 388.00 0.02 USD |
+0.52
|
IDR 1.75T 112.08M USD | IDR 614.50K 39.27 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.75T 112.08M USD | 0 | -IDR 67.00 -0.004 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
-1.08
|
€97.08M 112.07M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.08M 112.07M USD | 0 | -€0.01 -0.01 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹196.52 2.38 USD |
+0.46
|
₹9.26B 111.99M USD | ₹10.84K 131.09 USD | ₹193.65 2.34 USD | ₹197.65 2.39 USD | ₹9.26B 111.99M USD | 14.75 | ₹13.32 0.16 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.08 1.25 USD |
0
|
€97.00M 111.97M USD | €22.40K 25.85K USD | €1.08 1.25 USD | €1.09 1.26 USD | €97.00M 111.97M USD | 18.00 | €0.06 0.07 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,060.00 35.53 USD |
-2.91
|
ARS 94.72B 111.96M USD | ARS 1.18K 1.4 USD | ARS 29,720.00 35.13 USD | ARS 30,260.00 35.77 USD | ARS 94.72B 111.96M USD | 0.071 | ARS 422.15K 499 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,840 7.43 USD |
+0.1
|
₩148B 111.92M USD | ₩15K 11.14 USD | ₩9,760 7.37 USD | ₩9,890 7.47 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩15,270 11.53 USD |
+1.19
|
₩148B 111.92M USD | ₩52K 38.98 USD | ₩14,830 11.19 USD | ₩16,210 12.24 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥858 5.29 USD |
-3.05
|
¥18B 111.91M USD | ¥145K 894.71 USD | ¥850 5.24 USD | ¥884 5.45 USD | ¥18B 111.91M USD | 17.88 | ¥48 0.3 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,361 14.56 USD |
-0.84
|
¥18B 111.88M USD | ¥6K 36.38 USD | ¥2,350 14.49 USD | ¥2,400 14.8 USD | ¥18B 111.88M USD | 34.30 | ¥69 0.42 USD | ||
Golden State Bancorp
GSBX
US
|
$39.31 — |
0
|
$111.87M — | $300.00 — | $39.00 — | $39.40 — | $111.87M — | 10.53 | $3.73 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,273 7.85 USD |
-1.7
|
¥18B 111.75M USD | ¥86K 527.21 USD | ¥1,268 7.82 USD | ¥1,308 8.07 USD | ¥18B 111.75M USD | 9.88 | ¥129 0.79 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
-0.68
|
SEK 1.14B 111.74M USD | SEK 1.21K 118.11 USD | SEK 21.70 2.12 USD | SEK 21.75 2.12 USD | SEK 1.14B 111.74M USD | 15.10 | SEK 1.44 0.14 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$140.00 28.38 USD |
0
|
R$550.98M 111.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.98M 111.67M USD | 4.46 | R$31.36 6.36 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,460 1.86 USD |
+0.82
|
₩148B 111.67M USD | ₩364K 274.85 USD | ₩2,435 1.84 USD | ₩2,540 1.92 USD | ₩148B 111.67M USD | 0 | ₩0 0 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.80 11.31 USD |
-1.01
|
€96.73M 111.66M USD | €410.00 473.28 USD | €9.80 11.31 USD | €9.80 11.31 USD | €96.73M 111.66M USD | 7.71 | €1.27 1.47 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.30 4.96 USD |
+0.23
|
€96.72M 111.64M USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €96.72M 111.64M USD | 10.75 | €0.40 0.46 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
Inter Action Corporation
7725.T
JP
|
¥1,784 11 USD |
+0.17
|
¥18B 111.6M USD | ¥408K 2.51K USD | ¥1,694 10.45 USD | ¥1,875 11.56 USD | ¥18B 111.6M USD | 36.97 | ¥48 0.3 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,192 7.35 USD |
+0.59
|
¥18B 111.57M USD | ¥34K 209.65 USD | ¥1,171 7.22 USD | ¥1,198 7.39 USD | ¥18B 111.57M USD | 16.03 | ¥74 0.46 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩148B 111.47M USD | ₩21K 16.2 USD | ₩5,000 3.77 USD | ₩5,050 3.81 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 3.95B 111.24M USD | THB 97.30K 2.74K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,210 19.79 USD |
0
|
¥18B 111.15M USD | ¥700 4.32 USD | ¥3,210 19.79 USD | ¥3,225 19.89 USD | ¥18B 111.15M USD | 68.19 | ¥47 0.29 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,850 8.94 USD |
+8.72
|
₩147B 111.13M USD | ₩28K 21.29 USD | ₩10,900 8.23 USD | ₩11,890 8.98 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹254.65 3.08 USD |
+2.81
|
₹9.18B 111.11M USD | ₹51.00 0.62 USD | ₹250.00 3.02 USD | ₹254.65 3.08 USD | ₹9.18B 111.11M USD | 27.58 | ₹9.23 0.11 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,580 9.5 USD |
-0.16
|
₩147B 111.08M USD | ₩10K 7.32 USD | ₩12,240 9.24 USD | ₩12,750 9.62 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,480 3.38 USD |
-0.78
|
₩147B 111.07M USD | ₩20K 15.36 USD | ₩4,425 3.34 USD | ₩4,610 3.48 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.70 0.34 USD |
-1.83
|
NT$3.49B 111.04M USD | NT$270.48K 8.59K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$3.49B 111.04M USD | 13.20 | NT$0.81 0.03 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 184.50 5.79 USD |
0
|
TRY 3.54B 111.04M USD | TRY 27.29K 857.09 USD | TRY 183.50 5.76 USD | TRY 192.40 6.04 USD | TRY 3.54B 111.04M USD | 67.83 | TRY 2.72 0.09 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.52 5.22 USD |
-1.31
|
€96.16M 111M USD | €703.00 811.5 USD | €4.42 5.1 USD | €4.58 5.29 USD | €96.16M 111M USD | 7.17 | €0.63 0.73 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,780 14.18 USD |
-2.74
|
₩147B 110.92M USD | ₩226K 170.34 USD | ₩18,670 14.09 USD | ₩19,580 14.78 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,430 8.63 USD |
-3.63
|
₩147B 110.83M USD | ₩38K 28.53 USD | ₩11,320 8.54 USD | ₩11,940 9.01 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
+0.87
|
€96.01M 110.82M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €96.01M 110.82M USD | 11.59 | €0.02 0.02 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,340 4.03 USD |
+0.38
|
₩147B 110.8M USD | ₩17K 12.55 USD | ₩5,290 3.99 USD | ₩5,410 4.08 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.30 0.23 USD |
+0.94
|
₹9.16B 110.8M USD | ₹11.26K 136.24 USD | ₹18.96 0.23 USD | ₹19.44 0.24 USD | ₹9.16B 110.8M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.30 0.23 USD |
+1.1
|
₹9.16B 110.8M USD | ₹31.84K 385.24 USD | ₹19.01 0.23 USD | ₹19.40 0.23 USD | ₹9.16B 110.8M USD | 0 | -₹4.80 -0.05 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥18B 110.75M USD | ¥24K 149.84 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.90 12.58 USD |
-1.36
|
€95.92M 110.72M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.59 | €0.94 1.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,667 10.28 USD |
+0.36
|
¥18B 110.7M USD | ¥99K 612.91 USD | ¥1,636 10.09 USD | ¥1,674 10.32 USD | ¥18B 110.7M USD | 14.67 | ¥114 0.7 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,473 9.08 USD |
-0.07
|
¥18B 110.69M USD | ¥14K 87.56 USD | ¥1,470 9.06 USD | ¥1,484 9.15 USD | ¥18B 110.69M USD | 11.40 | ¥129 0.8 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,730 16.83 USD |
-0.73
|
¥18B 110.68M USD | ¥2K 14.8 USD | ¥2,701 16.65 USD | ¥2,730 16.83 USD | ¥18B 110.68M USD | 7.46 | ¥366 2.26 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,390 3.31 USD |
+7.07
|
₩147B 110.68M USD | ₩78K 59.13 USD | ₩4,000 3.02 USD | ₩4,390 3.31 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
+0.11
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
-3.52
|
€95.82M 110.61M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.82M 110.61M USD | 0.71 | €0.27 0.31 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,108 6.83 USD |
0
|
¥18B 110.58M USD | ¥2K 15.42 USD | ¥1,095 6.75 USD | ¥1,108 6.83 USD | ¥18B 110.58M USD | 11.51 | ¥96 0.59 USD | ||
|
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.95 1.1 USD |
-7.77
|
€95.70M 110.47M USD | €1.56K 1.8K USD | €0.95 1.1 USD | €0.95 1.1 USD | €95.70M 110.47M USD | 0 | -€0.55 -0.6 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 3.92B 110.42M USD | THB 322.10K 9.06K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$3.48B 110.42M USD | NT$202.35K 6.43K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$3.48B 110.42M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 3.92B 110.27M USD | THB 203.80K 5.73K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.92B 110.27M USD | 13.93 | THB 0.47 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 1.73T 110.23M USD | IDR 2.33M 148.76 USD | IDR 454.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.73T 110.23M USD | 21.38 | IDR 21.51 0.001 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,300 5.51 USD |
-16.86
|
₩146B 110.21M USD | ₩12M 8.86K USD | ₩6,870 5.19 USD | ₩9,190 6.94 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,500 8.68 USD |
+1.23
|
₩146B 110.19M USD | ₩62K 46.63 USD | ₩11,320 8.54 USD | ₩11,620 8.77 USD | ₩146B 110.19M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.30 1.13 USD |
+0.21
|
₹9.10B 110.15M USD | ₹378.00 4.57 USD | ₹92.90 1.12 USD | ₹93.80 1.13 USD | ₹9.10B 110.15M USD | 190.40 | ₹0.49 0.005 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,550 3.43 USD |
+0.11
|
₩146B 110.15M USD | ₩77K 58.03 USD | ₩4,445 3.36 USD | ₩4,685 3.54 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
