Page de résultat 458 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS Harju Elekter Group
HD8.F
DE
|
€5.04 5.82 USD |
+1
|
€97.56M 112.62M USD | €31.00 35.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €97.56M 112.62M USD | 15.75 | €0.32 0.37 USD | ||
4basebio PLC
88Q.F
DE
|
€6.30 7.27 USD |
-2.33
|
€97.55M 112.61M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.30 7.27 USD | €97.55M 112.61M USD | 0 | -€1.39 -1.6 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
+3.64
|
$112.59M — | $137.00 — | $57.00 — | $57.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.15 12.73 USD |
-1.46
|
CHF 89.73M 112.54M USD | CHF 7.28K 9.14K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 89.73M 112.54M USD | 16.63 | CHF 0.61 0.77 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,136 13.17 USD |
+0.38
|
¥18B 112.43M USD | ¥18K 112.84 USD | ¥2,115 13.04 USD | ¥2,137 13.18 USD | ¥18B 112.43M USD | 8.32 | ¥257 1.58 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,605 1.97 USD |
-6.63
|
₩149B 112.38M USD | ₩211K 159.64 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.48 1.71 USD |
-0.67
|
€97.35M 112.38M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €97.35M 112.38M USD | 0 | -€0.42 -0.4 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,620 9.99 USD |
+0.19
|
¥18B 112.25M USD | ¥1K 7.4 USD | ¥1,617 9.97 USD | ¥1,631 10.06 USD | ¥18B 112.25M USD | 17.65 | ¥92 0.57 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,180 5.42 USD |
-2.05
|
₩149B 112.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.40 9.7 USD |
-1.75
|
€97.10M 112.08M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.50 9.81 USD | €97.10M 112.08M USD | 9.88 | €0.85 0.98 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹596.30 7.21 USD |
-0.95
|
₹9.26B 112.07M USD | ₹171.00 2.07 USD | ₹594.60 7.19 USD | ₹607.25 7.35 USD | ₹9.26B 112.07M USD | 0 | -₹5.69 -0.06 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,000 9.81 USD |
-0.91
|
₩148B 111.94M USD | ₩769 0.58 USD | ₩12,980 9.8 USD | ₩13,090 9.88 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,840 7.43 USD |
+0.1
|
₩148B 111.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩15,270 11.53 USD |
+1.19
|
₩148B 111.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,361 14.56 USD |
-0.84
|
¥18B 111.88M USD | ¥6K 36.38 USD | ¥2,350 14.49 USD | ¥2,400 14.8 USD | ¥18B 111.88M USD | 34.30 | ¥69 0.42 USD | ||
Golden State Bancorp
GSBX
US
|
$39.31 — |
0
|
$111.87M — | $300.00 — | $39.00 — | $39.40 — | $111.87M — | 10.53 | $3.73 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
McRae Industries
MCRAA
US
|
$49.66 — |
-3.87
|
$111.75M — | $100.00 — | $49.66 — | $49.66 — | $111.75M — | 13.79 | $3.60 — | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.30 4.96 USD |
+0.23
|
€96.72M 111.64M USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €96.72M 111.64M USD | 10.75 | €0.40 0.46 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.70 2.03 USD |
-1.41
|
₹9.23B 111.63M USD | ₹184.00 2.23 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.23B 111.63M USD | 23.92 | ₹7.01 0.08 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,192 7.35 USD |
+0.59
|
¥18B 111.57M USD | ¥34K 209.65 USD | ¥1,171 7.22 USD | ¥1,198 7.39 USD | ¥18B 111.57M USD | 15.93 | ¥75 0.46 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.96 6.88 USD |
+0.34
|
€96.58M 111.49M USD | €29.00 33.48 USD | €5.56 6.42 USD | €5.96 6.88 USD | €96.58M 111.49M USD | 0 | -€1.28 -1.4 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,040 3.8 USD |
+0.2
|
₩148B 111.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.03 1.17 USD |
+2.48
|
₹9.21B 111.46M USD | ₹62.03K 750.47 USD | ₹94.50 1.14 USD | ₹103.46 1.25 USD | ₹9.21B 111.46M USD | 10.11 | ₹9.59 0.12 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.85 12.52 USD |
+5.85
|
€96.53M 111.42M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.90 12.58 USD | €96.53M 111.42M USD | 0 | -€1.24 -1.4 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 3.95B 111.24M USD | THB 176.40K 4.96K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,210 19.79 USD |
0
|
¥18B 111.15M USD | ¥700 4.32 USD | ¥3,210 19.79 USD | ¥3,225 19.89 USD | ¥18B 111.15M USD | 68.19 | ¥47 0.29 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,850 8.94 USD |
+8.72
|
₩147B 111.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,580 9.5 USD |
-0.16
|
₩147B 111.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,480 3.38 USD |
-0.78
|
₩147B 111.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩18,860 14.24 USD |
-9.77
|
₩147B 111M USD | ₩24K 18.37 USD | ₩18,810 14.2 USD | ₩19,850 14.98 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹94.00 1.14 USD |
+0.97
|
₹9.17B 110.98M USD | ₹1.58K 19.05 USD | ₹92.90 1.12 USD | ₹94.40 1.14 USD | ₹9.17B 110.98M USD | 191.83 | ₹0.49 0.005 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,536.60 18.59 USD |
-1.15
|
₹9.17B 110.92M USD | ₹43.00 0.52 USD | ₹1,529.00 18.5 USD | ₹1,584.00 19.16 USD | ₹9.17B 110.92M USD | 0 | -₹8.95 -0.1 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
-2.16
|
€96.02M 110.84M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.28 0.32 USD | €96.02M 110.84M USD | 0 | -€0.01 -0.01 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,430 8.63 USD |
-3.63
|
₩147B 110.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,340 4.03 USD |
+0.38
|
₩147B 110.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,696 10.46 USD |
-5.04
|
¥18B 110.77M USD | ¥53K 324.34 USD | ¥1,686 10.4 USD | ¥1,729 10.66 USD | ¥18B 110.77M USD | 15.51 | ¥109 0.67 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥18B 110.75M USD | ¥24K 149.84 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥405 2.5 USD |
-4.27
|
¥18B 110.75M USD | ¥195K 1.2K USD | ¥390 2.4 USD | ¥414 2.55 USD | ¥18B 110.75M USD | 86.72 | ¥5 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 21.20K 596.51 USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 21.20K 596.51 USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€10.50 12.12 USD |
-4.11
|
€95.90M 110.7M USD | €200.00 230.87 USD | €10.50 12.12 USD | €11.00 12.7 USD | €95.90M 110.7M USD | 35.00 | €0.30 0.35 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
+3.79
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,730 16.83 USD |
-0.73
|
¥18B 110.68M USD | ¥2K 14.8 USD | ¥2,701 16.65 USD | ¥2,730 16.83 USD | ¥18B 110.68M USD | 7.46 | ¥366 2.26 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,840 3.65 USD |
-4.72
|
₩147B 110.68M USD | ₩23K 17.05 USD | ₩4,805 3.63 USD | ₩4,940 3.73 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,390 3.31 USD |
+7.07
|
₩147B 110.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
+0.11
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.03 | ¥292 1.8 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
-3.52
|
€95.82M 110.61M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.82M 110.61M USD | 0.71 | €0.27 0.31 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,108 6.83 USD |
0
|
¥18B 110.58M USD | ¥100 0.62 USD | ¥1,108 6.83 USD | ¥1,108 6.83 USD | ¥18B 110.58M USD | 11.51 | ¥96 0.59 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
+0.05
|
$110.57M — | $879.00 — | $19.00 — | $19.00 — | $110.57M — | 22.61 | $0.84 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.95 1.1 USD |
-7.77
|
€95.70M 110.47M USD | €1.56K 1.8K USD | €0.95 1.1 USD | €0.95 1.1 USD | €95.70M 110.47M USD | 0 | -€0.55 -0.6 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$3.48B 110.42M USD | NT$202.35K 6.43K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$3.48B 110.42M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.10 8.2 USD |
+6.45
|
€95.65M 110.41M USD | €0.00 0 USD | €6.51 7.51 USD | €7.24 8.36 USD | €95.65M 110.41M USD | 0 | -€0.57 -0.6 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 382.00 0.02 USD |
-1.04
|
IDR 1.73T 110.35M USD | IDR 1.54M 98.32 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.73T 110.35M USD | 0 | -IDR 66.31 -0.004 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €15.00 17.32 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
Hardide plc
9V0.F
DE
|
€1.21 1.4 USD |
0
|
€95.39M 110.12M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €95.39M 110.12M USD | 60.50 | €0.02 0.02 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,034.80 12.52 USD |
-1.65
|
₹9.10B 110.11M USD | ₹395.00 4.78 USD | ₹1,034.00 12.51 USD | ₹1,065.15 12.89 USD | ₹9.10B 110.11M USD | 23.99 | ₹43.12 0.52 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$860.90M 110.08M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$860.90M 110.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,675 22.66 USD |
-5.89
|
¥18B 110.06M USD | ¥32K 197.32 USD | ¥3,630 22.38 USD | ¥3,790 23.37 USD | ¥18B 110.06M USD | 27.87 | ¥132 0.81 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.91B 110.02M USD | THB 5.90K 166.01 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.17 | THB 0.46 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.91B 110.02M USD | THB 5.90K 166.01 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
United Bancshares
UBOH
US
|
$40.50 — |
+1
|
$109.94M — | $50.00K — | $40.50 — | $40.50 — | $109.94M — | 10.33 | $3.92 — | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.26 2.61 USD |
-2.59
|
€95.20M 109.89M USD | €56.00 64.64 USD | €2.26 2.61 USD | €2.26 2.61 USD | €95.20M 109.89M USD | 0 | -€0.18 -0.2 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
0
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.72T 109.85M USD | IDR 3.30K 0.21 USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.72T 109.85M USD | 25.60 | IDR 33.39 0.002 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥842 5.19 USD |
-1.86
|
¥18B 109.82M USD | ¥34K 209.65 USD | ¥826 5.09 USD | ¥842 5.19 USD | ¥18B 109.82M USD | 18.10 | ¥47 0.29 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 358.00 0.02 USD |
+6.55
|
IDR 1.72T 109.81M USD | IDR 332.60K 21.25 USD | IDR 338.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.72T 109.81M USD | 61.72 | IDR 5.80 0.0003 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,823 11.24 USD |
-0.82
|
¥18B 109.8M USD | ¥29K 177.58 USD | ¥1,819 11.22 USD | ¥1,846 11.38 USD | ¥18B 109.8M USD | 19.64 | ¥93 0.57 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩145B 109.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.77M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,260 10.01 USD |
+0.84
|
₩145B 109.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$3.45B 109.71M USD | NT$1.29K 41.12 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$3.45B 109.71M USD | 10.25 | NT$3.38 0.11 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.90B 109.7M USD | THB 1.39M 39K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 38.00 | THB 0.08 0.002 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
0
|
¥18B 109.68M USD | ¥48K 297.21 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,520 10.96 USD |
-1.89
|
₩145B 109.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
