결과 페이지 458 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,650 2.76 USD |
-1.62
|
₩234B 177M USD | ₩43K 32.78 USD | ₩3,635 2.74 USD | ₩3,730 2.82 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,118 7.55 USD |
+0.27
|
¥26B 176.96M USD | ¥18K 122.18 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥26B 176.96M USD | 4.30 | ¥259 1.75 USD | ||
| Jæren Sparebank JAREN.OL | NOK 374.95 35.97 USD |
-2.09
|
NOK 1.84B 176.91M USD | NOK 333.00 31.94 USD | NOK 374.95 35.97 USD | NOK 386.00 37.03 USD | NOK 1.84B 176.91M USD | 12.70 | NOK 29.51 2.83 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 108.80 10.62 USD |
-2.51
|
SEK 1.81B 176.87M USD | SEK 12.15K 1.19K USD | SEK 108.20 10.56 USD | SEK 113.20 11.05 USD | SEK 1.81B 176.87M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| TrueCar, Inc. 5TC.F | €1.81 1.98 USD |
+1.12
|
€161.68M 176.74M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.68M 176.74M USD | 0 | -€0.18 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.91
|
€161.59M 176.64M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,550 11.74 USD |
-2.2
|
₩234B 176.62M USD | ₩42K 31.35 USD | ₩14,800 11.17 USD | ₩16,270 12.28 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Mecaro Co., Ltd. 241770.KQ | ₩23,750 17.93 USD |
0
|
₩234B 176.6M USD | ₩12K 9.43 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩234B 176.6M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,850 11.21 USD |
-0.4
|
₩234B 176.55M USD | ₩2K 1.63 USD | ₩14,840 11.2 USD | ₩14,980 11.31 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
-1.31
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Gefran S.p.A. GF7.F | €11.35 12.41 USD |
+1.79
|
€161.19M 176.2M USD | €272.00 297.33 USD | €11.35 12.41 USD | €11.35 12.41 USD | €161.19M 176.2M USD | 16.44 | €0.69 0.75 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
+0.71
|
€161.14M 176.15M USD | €2.12K 2.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €161.14M 176.15M USD | 0 | -€0.02 -0.02 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥551 3.72 USD |
+0.55
|
¥26B 176.1M USD | ¥54K 362.49 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥26B 176.1M USD | 4.03 | ¥137 0.92 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
-0.81
|
€161.08M 176.08M USD | €218.00 238.3 USD | €4.90 5.36 USD | €4.94 5.4 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
-0.44
|
€160.94M 175.93M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.94M 175.93M USD | 0 | -€3.98 -4.3 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹599.15 7.25 USD |
+3.12
|
₹14.52B 175.71M USD | ₹4.53K 54.82 USD | ₹583.00 7.05 USD | ₹601.90 7.28 USD | ₹14.52B 175.71M USD | 23.01 | ₹26.03 0.31 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-0.65
|
€160.73M 175.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.73M 175.7M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.20K 3.5K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Nibe Limited NIBE.BO | ₹1,000.00 12.1 USD |
-1.75
|
₹14.50B 175.44M USD | ₹724.00 8.76 USD | ₹998.65 12.08 USD | ₹1,019.30 12.33 USD | ₹14.50B 175.44M USD | 1408.45 | ₹0.71 0.008 USD | ||
| DIO Corporation 039840.KQ | ₩17,010 12.84 USD |
-1.1
|
₩232B 175.44M USD | ₩9K 6.48 USD | ₩17,000 12.83 USD | ₩17,390 13.13 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹166.67 2.02 USD |
-0.95
|
₹14.50B 175.41M USD | ₹7.20K 87.05 USD | ₹166.01 2.01 USD | ₹168.52 2.04 USD | ₹14.50B 175.41M USD | 23.80 | ₹7.00 0.08 USD | ||
| Gamehost GHIFF | $8.43 — |
0
|
$175.39M — | $200.00 — | $8.35 — | $8.35 — | $175.39M — | 11.70 | $0.72 — | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,800 36.84 USD |
-1.11
|
₩232B 175.36M USD | ₩6K 4.55 USD | ₩48,400 36.53 USD | ₩49,450 37.33 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 378.00 0.02 USD |
+1.07
|
IDR 2.74T 175.35M USD | IDR 219.00K 13.99 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.74T 175.35M USD | 116.30 | IDR 3.25 0.0002 USD | ||
| Futaba Corporation 6986.T | ¥612 4.13 USD |
+4.26
|
¥26B 175.23M USD | ¥55K 373.97 USD | ¥588 3.97 USD | ¥612 4.13 USD | ¥26B 175.23M USD | 92.30 | ¥7 0.04 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.73 0.79 USD |
-2.68
|
€160.29M 175.22M USD | €10.00K 10.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €160.29M 175.22M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
-0.22
|
NT$5.51B 175.14M USD | NT$2.50K 79.44 USD | NT$91.90 2.92 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.40 0.19 USD |
+0.26
|
₹14.48B 175.14M USD | ₹7.91K 95.65 USD | ₹15.29 0.18 USD | ₹15.40 0.19 USD | ₹14.48B 175.14M USD | 23.69 | ₹0.65 0.007 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,920 12.02 USD |
-0.37
|
₩232B 175.11M USD | ₩25K 18.63 USD | ₩15,750 11.89 USD | ₩16,200 12.23 USD | ₩232B 175.11M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
-1.36
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.55 18.09 USD |
0
|
€160.13M 175.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.13M 175.04M USD | 17.06 | €0.97 1.06 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.65 0.19 USD |
+1.53
|
THB 6.22B 175.02M USD | THB 32.40K 911.65 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.50 6 USD |
0
|
SEK 1.79B 174.99M USD | SEK 5.11K 498.9 USD | SEK 61.30 5.98 USD | SEK 62.20 6.07 USD | SEK 1.79B 174.99M USD | 40.72 | SEK 1.51 0.15 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,080.00 67.3 USD |
-1.28
|
ILA 60.00B 174.95M USD | ILA 342.59K 998.98 USD | ILA 23,080.00 67.3 USD | ILA 23,490.00 68.5 USD | ILA 60.00B 174.95M USD | 11.01 | ILA 20.96 0.06 USD | ||
| Zumtobel Group AG T9Z.F | €3.78 4.13 USD |
+3.99
|
€160.04M 174.94M USD | €1.60K 1.75K USD | €3.50 3.83 USD | €3.78 4.13 USD | €160.04M 174.94M USD | 0 | -€0.03 -0.03 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,150 11.44 USD |
-1.3
|
₩232B 174.9M USD | ₩33K 25.04 USD | ₩15,080 11.38 USD | ₩15,400 11.62 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
+0.37
|
€159.88M 174.77M USD | €1.00 1.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,650 29.17 USD |
+0.13
|
₩232B 174.77M USD | ₩3K 2.1 USD | ₩38,550 29.1 USD | ₩39,050 29.48 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
| Apator S.A. 8QM.F | €5.38 5.88 USD |
+0.94
|
€159.57M 174.44M USD | €22.00 24.05 USD | €5.38 5.88 USD | €5.38 5.88 USD | €159.57M 174.44M USD | 9.43 | €0.57 0.62 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
+0.43
|
€159.55M 174.41M USD | €0.00 0 USD | €22.75 24.87 USD | €23.25 25.42 USD | €159.55M 174.41M USD | 0 | -€0.24 -0.2 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,740 5.09 USD |
-3.16
|
₩231B 174.38M USD | ₩335K 253.1 USD | ₩6,690 5.05 USD | ₩7,120 5.37 USD | ₩231B 174.38M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,000 16.61 USD |
-1.35
|
₩231B 174.35M USD | ₩4K 3.2 USD | ₩21,850 16.49 USD | ₩22,850 17.25 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥775 5.23 USD |
+0.26
|
¥26B 174.35M USD | ¥18K 123.53 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥26B 174.35M USD | 8.84 | ¥88 0.59 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.37 2.61 USD |
-0.18
|
₹14.40B 174.25M USD | ₹2.66K 32.22 USD | ₹213.58 2.58 USD | ₹215.75 2.61 USD | ₹14.40B 174.25M USD | 23.48 | ₹9.17 0.11 USD | ||
| Daedong Corporation 000490.KS | ₩9,490 7.16 USD |
-1.46
|
₩231B 174.22M USD | ₩36K 26.97 USD | ₩9,470 7.15 USD | ₩9,630 7.27 USD | ₩231B 174.22M USD | 0 | ₩0 0 USD | ||
| United Bancorporation of Alabama UBAB | $52.98 — |
-0.82
|
$174.21M — | $28.00 — | $52.86 — | $52.86 — | $174.21M — | 8.77 | $6.04 — | ||
| Megasoft Limited MEGASOFT.BO | ₹195.15 2.36 USD |
-0.31
|
₹14.40B 174.17M USD | ₹585.00 7.08 USD | ₹194.00 2.35 USD | ₹197.95 2.39 USD | ₹14.40B 174.17M USD | 8.16 | ₹23.90 0.29 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-2.54
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.86 -0.9 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,150 8.42 USD |
+0.45
|
₩231B 174.13M USD | ₩20K 14.93 USD | ₩10,900 8.23 USD | ₩11,170 8.43 USD | ₩231B 174.13M USD | 0 | ₩0 0 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.98 1.06 USD |
0
|
MYR 818.64M 174.07M USD | MYR 200.00 42.53 USD | MYR 4.98 1.06 USD | MYR 4.98 1.06 USD | MYR 818.64M 174.07M USD | 19.92 | MYR 0.25 0.05 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| SPML Infra Limited SPMLINFRA.BO | ₹190.65 2.31 USD |
+1.36
|
₹14.39B 174.04M USD | ₹313.00 3.79 USD | ₹186.20 2.25 USD | ₹190.80 2.31 USD | ₹14.39B 174.04M USD | 34.60 | ₹5.51 0.07 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-1.74
|
€159.09M 173.91M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €159.09M 173.91M USD | 0 | -€0.11 -0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.20 2.6 USD |
-0.14
|
₹14.37B 173.87M USD | ₹114.00 1.38 USD | ₹213.65 2.58 USD | ₹216.85 2.62 USD | ₹14.37B 173.87M USD | 23.44 | ₹9.18 0.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,105 7.46 USD |
+0.27
|
¥26B 173.72M USD | ¥33K 223.43 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥26B 173.72M USD | 22.94 | ¥48 0.33 USD | ||
| AMIYA Corporation 4258.T | ¥3,110 20.99 USD |
-2.2
|
¥26B 173.72M USD | ¥46K 312.54 USD | ¥3,100 20.93 USD | ¥3,230 21.8 USD | ¥26B 173.72M USD | 51.47 | ¥60 0.41 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.15 1.26 USD |
-0.86
|
€158.86M 173.65M USD | €20.00K 21.86K USD | €1.15 1.26 USD | €1.16 1.27 USD | €158.86M 173.65M USD | 115.00 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €40.00 43.73 USD | €3.25 3.55 USD | €3.30 3.61 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩8,060 6.08 USD |
+0.37
|
₩230B 173.6M USD | ₩187K 141.37 USD | ₩7,950 6 USD | ₩8,140 6.14 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,434 9.68 USD |
+1.27
|
¥26B 173.58M USD | ¥16K 108 USD | ¥1,418 9.57 USD | ¥1,434 9.68 USD | ¥26B 173.58M USD | 10.95 | ¥131 0.88 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.30 17.82 USD |
0
|
€158.75M 173.54M USD | €3.08K 3.37K USD | €16.25 17.76 USD | €16.30 17.82 USD | €158.75M 173.54M USD | 21.44 | €0.76 0.83 USD | ||
| National Bankshares, Inc. 9F2.F | €24.80 27.11 USD |
-0.8
|
€158.65M 173.42M USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €158.65M 173.42M USD | 14.01 | €1.77 1.93 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| SPML Infra Limited SPMLINFRA.NS | ₹189.31 2.29 USD |
+0.86
|
₹14.32B 173.29M USD | ₹12.29K 148.7 USD | ₹185.68 2.25 USD | ₹191.01 2.31 USD | ₹14.32B 173.29M USD | 34.29 | ₹5.52 0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.16 2.36 USD |
+0.93
|
€158.51M 173.27M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €158.51M 173.27M USD | 0 | -€0.70 -0.7 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.00 3.84 USD |
-3.97
|
NT$5.45B 173.2M USD | NT$64.15K 2.04K USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$5.45B 173.2M USD | 13.56 | NT$8.92 0.28 USD | ||
| EcoSynthetix ECSNF | $2.95 — |
-1.99
|
$173.17M — | $200.00 — | $2.95 — | $2.97 — | $173.17M — | 0 | -$0.01 — | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.55 4.97 USD |
-6.58
|
€158.34M 173.09M USD | €62.00 67.77 USD | €4.55 4.97 USD | €4.55 4.97 USD | €158.34M 173.09M USD | 0 | -€4.21 -4.6 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.19 0.15 USD |
-2.71
|
₹14.30B 173M USD | ₹117.06K 1.42K USD | ₹12.14 0.15 USD | ₹12.59 0.15 USD | ₹14.30B 173M USD | 20.66 | ₹0.59 0.007 USD | ||
| FS Bancorp FXLG | $42.00 — |
0
|
$172.98M — | $100.00 — | $42.10 — | $42.10 — | $172.98M — | 8.82 | $4.76 — | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,600 10.8 USD |
+0.5
|
¥26B 172.89M USD | ¥5K 35.78 USD | ¥1,592 10.75 USD | ¥1,602 10.81 USD | ¥26B 172.89M USD | 16.66 | ¥96 0.65 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹874.15 10.58 USD |
+0.33
|
₹14.28B 172.77M USD | ₹929.00 11.24 USD | ₹865.00 10.47 USD | ₹875.00 10.59 USD | ₹14.28B 172.77M USD | 43.06 | ₹20.30 0.25 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$15.39K 489.15 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
+0.71
|
¥26B 172.69M USD | ¥7K 46.58 USD | ¥2,535 17.11 USD | ¥2,563 17.3 USD | ¥26B 172.69M USD | 13.75 | ¥186 1.26 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.00 3.81 USD |
-1.52
|
SEK 1.77B 172.61M USD | SEK 16.50K 1.61K USD | SEK 39.00 3.81 USD | SEK 40.50 3.95 USD | SEK 1.77B 172.61M USD | 16.52 | SEK 2.36 0.23 USD | ||
| Stratus Properties Inc. SR5.F | €19.40 21.21 USD |
+4.3
|
€157.86M 172.56M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €157.86M 172.56M USD | 0 | -€0.87 -0.9 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 45.00 4.32 USD |
+2.27
|
NOK 1.80B 172.48M USD | NOK 22.76K 2.18K USD | NOK 43.62 4.18 USD | NOK 46.90 4.5 USD | NOK 1.80B 172.48M USD | 9.80 | NOK 4.59 0.44 USD | ||
| Gefran S.p.A. GF7.SG | €10.75 11.75 USD |
-1.83
|
€157.76M 172.46M USD | €0.00 0 USD | €10.75 11.75 USD | €11.05 12.08 USD | €157.76M 172.46M USD | 18.06 | €0.60 0.65 USD | ||
| Ring Energy, Inc. KWE1.F | €0.75 0.82 USD |
-3.23
|
€157.73M 172.41M USD | €2.10K 2.3K USD | €0.75 0.82 USD | €0.75 0.82 USD | €157.73M 172.41M USD | 0 | -€0.07 -0.07 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$42.10 1.34 USD |
-0.82
|
NT$5.43B 172.39M USD | NT$57.00K 1.81K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$5.43B 172.39M USD | 20.14 | NT$2.09 0.07 USD | ||
| Exco Technologies Limited 3XT.F | €4.00 4.37 USD |
+1.01
|
€157.67M 172.36M USD | €350.00 382.6 USD | €4.00 4.37 USD | €4.00 4.37 USD | €157.67M 172.36M USD | 10.25 | €0.39 0.43 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,032 13.72 USD |
-0.05
|
¥26B 172.36M USD | ¥30K 199.13 USD | ¥2,029 13.7 USD | ¥2,045 13.8 USD | ¥26B 172.36M USD | 35.69 | ¥57 0.38 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,680 8.82 USD |
+2.64
|
₩228B 172.21M USD | ₩43K 32.43 USD | ₩11,270 8.51 USD | ₩11,880 8.97 USD | ₩228B 172.21M USD | 0 | ₩0 0 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹577.20 6.98 USD |
+0.57
|
₹14.23B 172.18M USD | ₹417.00 5.05 USD | ₹572.30 6.92 USD | ₹581.50 7.04 USD | ₹14.23B 172.18M USD | 31.23 | ₹18.48 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||