Result Page 458 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviTec Biogas AG ETG.DE | $27.9 30.5 USD |
-1.41
|
$414.32M 452.9M USD | $283 309.36 USD | $27.9 30.5 USD | $28.3 30.94 USD | $414.32M 452.9M USD | 2.72 | $10.24 11.19 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,570.6 43.2 USD |
+2.31
|
$37.43B 452.84M USD | $46.34K 560.62 USD | $3,508 42.44 USD | $3,699 44.75 USD | $37.43B 452.84M USD | 22.73 | $157.05 1.9 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $737.65 8.92 USD |
-2.82
|
$37.42B 452.72M USD | $52.43K 634.34 USD | $735.45 8.9 USD | $770 9.32 USD | $37.42B 452.72M USD | 33.51 | $22.01 0.27 USD | |
| IDEC Corporation 6652.T | $2,274 15.35 USD |
-1.13
|
$67.05B 452.58M USD | $76.8K 518.42 USD | $2,265 15.29 USD | $2,304 15.55 USD | $67.05B 452.58M USD | 37.73 | $60.26 0.41 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238.35 2.88 USD |
-2.6
|
$37.4B 452.53M USD | $8.14K 98.46 USD | $237.9 2.88 USD | $247 2.99 USD | $37.4B 452.53M USD | 5.75 | $41.4 0.5 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.69 1.85 USD |
-6.22
|
$413.95M 452.51M USD | $7.03K 7.68K USD | $1.69 1.85 USD | $1.69 1.85 USD | $413.95M 452.51M USD | 0 | -$0.07 -0.07 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $18,850 14.23 USD |
-2.13
|
$599.42B 452.46M USD | $102.15K 77.11 USD | $18,840 14.22 USD | $19,690 14.86 USD | $599.42B 452.46M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,360 49.68 USD |
-1.47
|
$67.01B 452.37M USD | $5.8K 39.15 USD | $7,360 49.68 USD | $7,590 51.23 USD | $67.01B 452.37M USD | 16.75 | $439.24 2.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,604 17.58 USD |
-2.29
|
$66.95B 451.93M USD | $26.4K 178.21 USD | $2,594 17.51 USD | $2,688 18.14 USD | $66.95B 451.93M USD | 17.44 | $149.24 1.01 USD | |
| SI-BONE, Inc. 2K3.MU | $17.4 19.02 USD |
0
|
$413.41M 451.91M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $413.41M 451.91M USD | 0 | -$1.53 -1.6 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,700 20.15 USD |
+5.74
|
$598.68B 451.9M USD | $110.28K 83.24 USD | $25,050 18.91 USD | $26,750 20.19 USD | $598.68B 451.9M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $40.9 44.71 USD |
-0.24
|
$413.34M 451.84M USD | $1.6K 1.75K USD | $40.9 44.71 USD | $41 44.82 USD | $413.34M 451.84M USD | 0 | -$1.06 -1.1 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,413 16.29 USD |
-4.55
|
$66.9B 451.62M USD | $101.1K 682.45 USD | $2,413 16.29 USD | $2,550 17.21 USD | $66.9B 451.62M USD | 7.83 | $308.16 2.08 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
-2.33
|
$413.14M 451.61M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $413.14M 451.61M USD | 8.40 | $0.05 0.05 USD | |
| BTS Group AB (publ) BTS-B.ST | $230 22.45 USD |
+0.22
|
$4.63B 451.6M USD | $302 29.48 USD | $229.5 22.4 USD | $230 22.45 USD | $4.63B 451.6M USD | 12.41 | $18.52 1.81 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $111 10.83 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.67 USD |
+4.92
|
$413.1M 451.58M USD | $7 7.65 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $413.1M 451.58M USD | 0 | -$0.04 -0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.2 5.68 USD |
-0.95
|
$413.04M 451.51M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $413.04M 451.51M USD | 0 | -$1.63 -1.7 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
-3.61
|
$412.97M 451.43M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $412.97M 451.43M USD | 8.72 | $0.55 0.6 USD | |
| AnaptysBio, Inc. 0HFQ.L | $19.63 — |
-4.29
|
$451.32M — | $103 — | $19.63 — | $20.69 — | $451.32M — | 0 | -$2.76 — | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $29,300 22.12 USD |
-4.09
|
$597.69B 451.16M USD | $46.75K 35.29 USD | $29,300 22.12 USD | $31,250 23.59 USD | $597.69B 451.16M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $538.5 6.51 USD |
+4.17
|
$37.26B 450.82M USD | $10.52K 127.24 USD | $511.95 6.19 USD | $545.6 6.6 USD | $37.26B 450.82M USD | 14.36 | $37.48 0.45 USD | |
| Rossari Biotech Limited ROSSARI.NS | $672.6 8.14 USD |
-3.56
|
$37.25B 450.68M USD | $67.04K 811.02 USD | $670 8.11 USD | $707.9 8.56 USD | $37.25B 450.68M USD | 27.39 | $24.55 0.3 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $746 5.04 USD |
-1.45
|
$66.76B 450.65M USD | $205.5K 1.39K USD | $744 5.02 USD | $757 5.11 USD | $66.76B 450.65M USD | 8.69 | $85.84 0.58 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,576 43.26 USD |
+1.78
|
$37.24B 450.5M USD | $3.21K 38.81 USD | $3,516.75 42.55 USD | $3,650 44.16 USD | $37.24B 450.5M USD | 22.76 | $157.05 1.9 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,402 9.46 USD |
-1.41
|
$66.73B 450.44M USD | $40.5K 273.39 USD | $1,402 9.46 USD | $1,429 9.65 USD | $66.73B 450.44M USD | 9.89 | $141.63 0.96 USD | |
| Fiera Capital Corporation ZFS.F | $3.8 4.15 USD |
0
|
$411.92M 450.29M USD | $2.7K 2.95K USD | $3.8 4.15 USD | $3.8 4.15 USD | $411.92M 450.29M USD | 18.09 | $0.21 0.23 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$450.17M — | $2.5K — | $0.28 — | $0.28 — | $450.17M — | 9.43 | $0.03 — | |
| Union Tool Co. 6278.T | $3,860 26.06 USD |
+0.26
|
$66.68B 450.11M USD | $42.5K 286.89 USD | $3,840 25.92 USD | $3,915 26.43 USD | $66.68B 450.11M USD | 11.74 | $328.79 2.22 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,016 13.61 USD |
+0.05
|
$66.67B 450.04M USD | $100.3K 677.05 USD | $2,014 13.6 USD | $2,046 13.81 USD | $66.67B 450.04M USD | 31.36 | $64.28 0.43 USD | |
| Voxel S.A. 0NX.F | $38.4 41.98 USD |
0
|
$411.61M 449.95M USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $411.61M 449.95M USD | 19.39 | $1.98 2.16 USD | |
| Rossari Biotech Limited ROSSARI.BO | $671.65 8.13 USD |
-3.73
|
$37.19B 449.88M USD | $4.76K 57.58 USD | $670.25 8.11 USD | $722.95 8.75 USD | $37.19B 449.88M USD | 27.34 | $24.56 0.3 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| EnviTec Biogas AG ETG.F | $27.7 30.28 USD |
-2.12
|
$411.35M 449.66M USD | $200 218.63 USD | $27.7 30.28 USD | $27.7 30.28 USD | $411.35M 449.66M USD | 2.70 | $10.24 11.19 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $197.75 2.39 USD |
-0.83
|
$37.16B 449.59M USD | $79.39K 960.44 USD | $197 2.38 USD | $204.85 2.48 USD | $37.16B 449.59M USD | 0 | -$12.48 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.66 0.79 USD |
-0.91
|
$37.15B 449.49M USD | $13.77K 166.61 USD | $65 0.79 USD | $68 0.82 USD | $37.15B 449.49M USD | 67.69 | $0.97 0.01 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $800 0.05 USD | $3,800 0.24 USD | $3,810 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $625 683.21 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Tsogo Sun Limited G5E.F | $0.38 0.41 USD |
-1.56
|
$410.81M 449.07M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $410.81M 449.07M USD | 6.29 | $0.06 0.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $387.5 4.69 USD |
-1.27
|
$37.12B 449.03M USD | $115.43K 1.4K USD | $387.1 4.68 USD | $396.9 4.8 USD | $37.12B 449.03M USD | 13.06 | $29.67 0.36 USD | |
| Boiron SA 0DTF.L | $24.45 26.73 USD |
-1.21
|
$410.7M 448.95M USD | $0 0 USD | $24.45 26.73 USD | $24.45 26.73 USD | $410.7M 448.95M USD | 15.00 | $1.63 1.78 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,140 5.39 USD |
+0.28
|
$594.54B 448.78M USD | $446.18K 336.79 USD | $7,050 5.32 USD | $7,200 5.43 USD | $594.54B 448.78M USD | 0 | $0 0 USD | |
| Talgo, S.A. XTG.F | $3.28 3.59 USD |
0
|
$410.5M 448.73M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.2 4.7 USD |
-1.36
|
$37.08B 448.65M USD | $18.18K 219.92 USD | $387.05 4.68 USD | $395.25 4.78 USD | $37.08B 448.65M USD | 13.08 | $29.67 0.36 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$410.25M 448.46M USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $410.25M 448.46M USD | 7.31 | $1.38 1.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $8.24K 231.96 USD | $206 5.8 USD | $208 5.85 USD | $15.94B 448.45M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $8.1K 227.91 USD | $206 5.8 USD | $208 5.85 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,735 11.71 USD |
-0.23
|
$66.38B 448.11M USD | $138.5K 934.91 USD | $1,732 11.69 USD | $1,767 11.93 USD | $66.38B 448.11M USD | 13.33 | $130.08 0.88 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.09M — | $100 — | $35.66 — | $35.66 — | $448.09M — | 12.64 | $2.82 — | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-1.38
|
$66.38B 448.08M USD | $31.8K 214.66 USD | $3,940 26.6 USD | $4,010 27.07 USD | $66.38B 448.08M USD | 21.62 | $182.17 1.23 USD | |
| Eslead Corporation 8877.T | $4,300 29.03 USD |
-1.38
|
$66.35B 447.86M USD | $30.2K 203.86 USD | $4,300 29.03 USD | $4,370 29.5 USD | $66.35B 447.86M USD | 7.11 | $604.73 4.08 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$447.46M — | $100 — | $2.09 — | $2.09 — | $447.46M — | 68.00 | $0.03 — | |
| Rockhopper Exploration plc R4Y.F | $0.64 0.7 USD |
+0.79
|
$409.14M 447.24M USD | $2.9K 3.17K USD | $0.64 0.7 USD | $0.64 0.7 USD | $409.14M 447.24M USD | 32.00 | $0.02 0.02 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $216.15 2.62 USD |
-0.53
|
$36.96B 447.18M USD | $13.8K 166.99 USD | $215 2.6 USD | $218.5 2.64 USD | $36.96B 447.18M USD | 13.97 | $15.47 0.19 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,775 11.98 USD |
-1.06
|
$66.23B 447.08M USD | $39.6K 267.31 USD | $1,766 11.92 USD | $1,797 12.13 USD | $66.23B 447.08M USD | 10.32 | $171.87 1.16 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
-0.68
|
$66.23B 447.07M USD | $49.2K 332.11 USD | $2,301 15.53 USD | $2,377 16.05 USD | $66.23B 447.07M USD | 12.98 | $179.85 1.21 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| TINC NV 5TI.F | $11.18 12.22 USD |
+0.18
|
$408.73M 446.8M USD | $275 300.61 USD | $11.18 12.22 USD | $11.18 12.22 USD | $408.73M 446.8M USD | 9.55 | $1.17 1.28 USD | |
| en-japan inc. 4849.T | $1,620 10.94 USD |
-1.22
|
$66.19B 446.77M USD | $163.8K 1.11K USD | $1,605 10.83 USD | $1,654 11.16 USD | $66.19B 446.77M USD | 8.83 | $183.35 1.24 USD | |
| THG Plc HG0.F | $0.26 0.29 USD |
-3.3
|
$408.68M 446.74M USD | $450 491.91 USD | $0.26 0.29 USD | $0.26 0.29 USD | $408.68M 446.74M USD | 0 | -$0.15 -0.1 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| CellaVision AB (publ) CEVI.ST | $191.8 18.72 USD |
-0.52
|
$4.57B 446.55M USD | $400 39.04 USD | $191 18.64 USD | $191.8 18.72 USD | $4.57B 446.55M USD | 30.06 | $6.38 0.62 USD | |
| Intrum AB (publ) IJU.F | $3.33 3.64 USD |
0
|
$408.25M 446.28M USD | $110 120.24 USD | $3.33 3.64 USD | $3.33 3.64 USD | $408.25M 446.28M USD | 0 | -$1.4 -1.5 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$408.16M 446.18M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.12 USD | $408.16M 446.18M USD | 0 | -$0.59 -0.6 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-3.33
|
$408.03M 446.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $408.03M 446.03M USD | 2.89 | $0.01 0.01 USD | |
| CEVA, Inc. 0Q19.L | $20.75 — |
-4.73
|
$445.98M — | $69 — | $20.72 — | $21.09 — | $445.98M — | 205.44 | $0.1 — | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $259 283.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$407.95M 445.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $407.95M 445.94M USD | 9.45 | $1.47 1.61 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.22 6.79 USD |
+1.7
|
$407.08M 445M USD | $402 439.44 USD | $6.22 6.79 USD | $6.22 6.79 USD | $407.08M 445M USD | 0 | -$5.18 -5.6 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Intrum AB (publ) 0H9P.IL | $37.19 3.63 USD |
-0.47
|
$4.55B 444.59M USD | $12.4K 1.21K USD | $37.19 3.63 USD | $37.19 3.63 USD | $4.55B 444.59M USD | 0 | -$46.84 -4.5 USD | |
| Enento Group Oyj AKA.F | $17 18.58 USD |
-0.12
|
$406.63M 444.51M USD | $70 76.52 USD | $17 18.58 USD | $17 18.58 USD | $406.63M 444.51M USD | 36.17 | $0.47 0.51 USD | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Kisoji Co., Ltd. 8160.T | $2,337 15.78 USD |
-0.85
|
$65.81B 444.24M USD | $31.2K 210.61 USD | $2,328 15.71 USD | $2,372 16.01 USD | $65.81B 444.24M USD | 20.78 | $112.43 0.76 USD | |
| TRE Holdings Corporation 9247.T | $1,348 9.1 USD |
+0.15
|
$65.78B 444.06M USD | $364.3K 2.46K USD | $1,334 9 USD | $1,366 9.22 USD | $65.78B 444.06M USD | 5.57 | $241.88 1.63 USD | |
| TPR Co., Ltd. 6463.T | $1,982 13.38 USD |
-0.6
|
$65.78B 444.05M USD | $63.5K 428.64 USD | $1,980 13.37 USD | $2,025 13.67 USD | $65.78B 444.05M USD | 8.18 | $242.07 1.63 USD | |
| Unity Bancorp, Inc. UTB.F | $38.6 42.2 USD |
+0.52
|
$406.08M 443.9M USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $406.08M 443.9M USD | 10.13 | $3.81 4.16 USD | |
| Kelly Services, Inc. KYSA.F | $11.1 12.13 USD |
0
|
$405.71M 443.49M USD | $52 56.84 USD | $11.1 12.13 USD | $11.1 12.13 USD | $405.71M 443.49M USD | 0 | -$0.51 -0.5 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112 3.56 USD |
-0.88
|
$13.96B 443.49M USD | $95.48K 3.03K USD | $110.5 3.51 USD | $113.5 3.61 USD | $13.96B 443.49M USD | 0 | -$0.55 -0.01 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $465 3.14 USD |
-2.52
|
$65.61B 442.89M USD | $934.9K 6.31K USD | $465 3.14 USD | $475 3.21 USD | $65.61B 442.89M USD | 16.08 | $28.91 0.2 USD | |
| Formycon AG FYB.F | $22.5 24.6 USD |
+0.22
|
$404.53M 442.21M USD | $100 109.31 USD | $22.5 24.6 USD | $22.5 24.6 USD | $404.53M 442.21M USD | 0 | -$7.18 -7.8 USD | |
| Kelly Services, Inc. KELYB | $12.75 — |
-1.93
|
$442.15M — | $24 — | $12.75 — | $12.75 — | $442.15M — | 0 | -$0.57 — | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4299 0.47 USD |
0
|
$404.03M 441.66M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.03M 441.66M USD | 12.28 | $0.04 0.04 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Fixstars Corporation 3687.T | $2,027 13.68 USD |
+1.25
|
$65.38B 441.31M USD | $505.5K 3.41K USD | $1,984 13.39 USD | $2,040 13.77 USD | $65.38B 441.31M USD | 33.97 | $59.66 0.4 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.22 — |
-0.03
|
$440.65M — | $2.24K — | $14.16 — | $14.24 — | $440.65M — | 0 | -$0.03 — | |
| Voxel S.A. VOX.WA | $165 41.94 USD |
-0.12
|
$1.73B 440.47M USD | $4 1.02 USD | $165 41.94 USD | $165 41.94 USD | $1.73B 440.47M USD | 19.48 | $8.47 2.15 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||