Result Page 458 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.75 0.46 USD |
0
|
MX$2.27B 134.29M USD | MX$15.00 0.89 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$2.27B 134.29M USD | 5.38 | MX$1.44 0.09 USD | ||
| FINDEX Inc. 3649.T | ¥815 5.5 USD |
-2.4
|
¥20B 134.29M USD | ¥98K 662.88 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥20B 134.29M USD | 16.26 | ¥50 0.34 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,440 11.65 USD |
-8.58
|
₩178B 134.23M USD | ₩28K 21.12 USD | ₩15,010 11.33 USD | ₩16,000 12.08 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹589.40 7.13 USD |
+4.84
|
₹11.09B 134.15M USD | ₹4.40K 53.26 USD | ₹560.00 6.78 USD | ₹590.30 7.14 USD | ₹11.09B 134.15M USD | 52.95 | ₹11.13 0.13 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,220 9.22 USD |
+2.26
|
₩178B 134.13M USD | ₩4M 2.84K USD | ₩11,560 8.73 USD | ₩13,050 9.85 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹626.90 7.58 USD |
+1.27
|
₹11.09B 134.11M USD | ₹49.82K 602.7 USD | ₹606.55 7.34 USD | ₹644.95 7.8 USD | ₹11.09B 134.11M USD | 20.92 | ₹29.96 0.36 USD | ||
| Mayne Pharma MAYNF | $1.65 — |
+3.12
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
| D-BOX Technologies Inc. DB2.F | €0.55 0.6 USD |
-0.9
|
€122.62M 134.04M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €122.62M 134.04M USD | 11.00 | €0.05 0.05 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,720 6.58 USD |
-7.72
|
₩178B 134M USD | ₩385K 290.73 USD | ₩8,390 6.33 USD | ₩9,050 6.83 USD | ₩178B 134M USD | 0 | ₩0 0 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥845 5.7 USD |
-3.98
|
¥20B 133.94M USD | ¥81K 546.1 USD | ¥843 5.69 USD | ¥867 5.85 USD | ¥20B 133.94M USD | 14.59 | ¥58 0.39 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.58 2.82 USD |
-1.53
|
€122.44M 133.84M USD | €1.14K 1.24K USD | €2.58 2.82 USD | €2.58 2.82 USD | €122.44M 133.84M USD | 18.42 | €0.14 0.15 USD | ||
| Southern Michigan Bancorp SOMC | $29.69 — |
0
|
$133.81M — | $746.00 — | $29.01 — | $29.69 — | $133.81M — | 9.60 | $3.09 — | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| accesso Technology LOQPF | $4.13 — |
+18
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,089 7.35 USD |
-1.89
|
¥20B 133.78M USD | ¥25K 170.78 USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥20B 133.78M USD | 13.64 | ¥80 0.54 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| LG HelloVision Corp. 037560.KS | ₩2,285 1.72 USD |
-9.5
|
₩177B 133.58M USD | ₩3M 2.12K USD | ₩2,255 1.7 USD | ₩2,390 1.8 USD | ₩177B 133.58M USD | 0 | ₩0 0 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹330.15 3.99 USD |
-0.48
|
₹11.04B 133.57M USD | ₹2.10K 25.41 USD | ₹323.10 3.91 USD | ₹340.00 4.11 USD | ₹11.04B 133.57M USD | 20.54 | ₹16.07 0.19 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 2.97 USD |
-2.86
|
€122.13M 133.51M USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.72 2.97 USD | €122.13M 133.51M USD | 10.05 | €0.27 0.3 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 34.76 USD |
-1.85
|
€122.11M 133.48M USD | €200.00 218.63 USD | €31.80 34.76 USD | €32.40 35.42 USD | €122.11M 133.48M USD | 15.07 | €2.11 2.31 USD | ||
| BEO Bancorp BEOB | $109.70 — |
+0.18
|
$133.47M — | $3.00 — | $109.70 — | $109.70 — | $133.47M — | 8.30 | $13.21 — | ||
| Baozun Inc. 2BZ.F | €0.70 0.77 USD |
-4.37
|
€122.07M 133.44M USD | €1.80K 1.97K USD | €0.70 0.77 USD | €0.70 0.77 USD | €122.07M 133.44M USD | 0 | -€0.14 -0.1 USD | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.24 USD |
0
|
CN¥959.63M 133.43M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 133.43M USD | 0 | CN¥0.00 0 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥490 3.31 USD |
+1.03
|
¥20B 133.43M USD | ¥172K 1.16K USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥20B 133.43M USD | 9.03 | ¥54 0.37 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.50K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
-1.4
|
THB 4.74B 133.34M USD | THB 160.55K 4.52K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.97 2.5 USD |
-1.78
|
₹11.01B 133.23M USD | ₹53.38K 645.76 USD | ₹203.20 2.46 USD | ₹213.14 2.58 USD | ₹11.01B 133.23M USD | 76.65 | ₹2.70 0.03 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,377 16.05 USD |
+2.06
|
¥20B 133.19M USD | ¥5K 32.4 USD | ¥2,311 15.6 USD | ¥2,386 16.11 USD | ¥20B 133.19M USD | 7.02 | ¥338 2.28 USD | ||
| DHI Group, Inc. 32D.F | €2.82 3.08 USD |
-7.24
|
€121.82M 133.17M USD | €2.00 2.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €121.82M 133.17M USD | 0 | -€0.04 -0.04 USD | ||
| MotorK plc MTRK.AS | €2.55 2.79 USD |
-1.16
|
€121.80M 133.15M USD | €3.21K 3.51K USD | €2.45 2.68 USD | €2.57 2.81 USD | €121.80M 133.15M USD | 0 | -€0.25 -0.2 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.5 USD |
+5.31
|
€121.79M 133.13M USD | €36.00 39.35 USD | €5.95 6.5 USD | €5.95 6.5 USD | €121.79M 133.13M USD | 0 | -€1.10 -1.2 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩5,950 4.49 USD |
-4.65
|
₩176B 133.09M USD | ₩47K 35.12 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩176B 133.09M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,060 7.59 USD |
-5
|
₩176B 133.08M USD | ₩37K 27.84 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,460 13.18 USD |
-6.08
|
₩176B 133.03M USD | ₩149K 112.43 USD | ₩17,150 12.95 USD | ₩18,090 13.65 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.78 4.13 USD |
-2.07
|
€121.65M 132.98M USD | €104.00 113.69 USD | €3.78 4.13 USD | €3.78 4.13 USD | €121.65M 132.98M USD | 11.81 | €0.32 0.35 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹206.55 2.5 USD |
-1.74
|
₹10.99B 132.96M USD | ₹1.51K 18.32 USD | ₹205.00 2.48 USD | ₹212.15 2.57 USD | ₹10.99B 132.96M USD | 76.78 | ₹2.69 0.03 USD | ||
| MPH Health Care AG 93M1.DE | €28.40 31.05 USD |
+6.77
|
€121.59M 132.92M USD | €10.71K 11.7K USD | €26.40 28.86 USD | €28.50 31.15 USD | €121.59M 132.92M USD | 0 | -€6.85 -7.4 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,210 4.69 USD |
-7.86
|
₩176B 132.88M USD | ₩761K 574.5 USD | ₩5,900 4.45 USD | ₩6,680 5.04 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹328.30 3.97 USD |
-2.83
|
₹10.98B 132.82M USD | ₹39.20K 474.24 USD | ₹321.00 3.88 USD | ₹334.40 4.05 USD | ₹10.98B 132.82M USD | 25.17 | ₹13.04 0.16 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.06
|
€121.43M 132.74M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 132.74M USD | 0 | €0.00 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.11 1.21 USD |
-2.63
|
€121.37M 132.68M USD | €8.00 8.75 USD | €1.11 1.21 USD | €1.11 1.21 USD | €121.37M 132.68M USD | 18.50 | €0.06 0.07 USD | ||
| MotorK plc 5FS.F | €2.53 2.77 USD |
-1.17
|
€121.29M 132.59M USD | €1.14K 1.25K USD | €2.53 2.77 USD | €2.53 2.77 USD | €121.29M 132.59M USD | 0 | -€0.25 -0.2 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-5.07
|
€121.17M 132.46M USD | €262.00 286.4 USD | €0.36 0.39 USD | €0.36 0.39 USD | €121.17M 132.46M USD | 0 | €0.00 0 USD | ||
| Paraca Inc. 4809.T | ¥1,944 13.12 USD |
-0.72
|
¥20B 132.43M USD | ¥16K 106.65 USD | ¥1,933 13.05 USD | ¥1,966 13.27 USD | ¥20B 132.43M USD | 9.94 | ¥195 1.32 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,920 26.46 USD |
-1.51
|
¥20B 132.41M USD | ¥1K 7.43 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥20B 132.41M USD | 8.89 | ¥441 2.97 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,630 5.76 USD |
-0.91
|
₩175B 132.32M USD | ₩39K 29.54 USD | ₩7,450 5.62 USD | ₩7,710 5.82 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,422.65 41.41 USD |
+0.73
|
₹10.92B 132.16M USD | ₹22.00 0.27 USD | ₹3,400.00 41.13 USD | ₹3,422.65 41.41 USD | ₹10.92B 132.16M USD | 4.47 | ₹765.23 9.26 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,920.00 52.25 USD |
+2.4
|
ILA 45.31B 132.13M USD | ILA 511.86K 1.49K USD | ILA 16,800.00 48.99 USD | ILA 18,010.00 52.52 USD | ILA 45.31B 132.13M USD | 13.49 | ILA 13.28 0.04 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 242.00 0.02 USD |
0
|
IDR 2.07T 132.05M USD | IDR 100.60M 6.43K USD | IDR 206.00 0.01 USD | IDR 252.00 0.02 USD | IDR 2.07T 132.05M USD | 53.42 | IDR 4.53 0.0002 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.68 5.03 USD |
-0.8
|
NZ$227.72M 132.03M USD | NZ$329.00 190.76 USD | NZ$8.68 5.03 USD | NZ$8.76 5.08 USD | NZ$227.72M 132.03M USD | 14.22 | NZ$0.61 0.35 USD | ||
| Guerbet SA 4G8.F | €9.58 10.47 USD |
-4.58
|
€120.76M 132M USD | €735.00 803.45 USD | €9.58 10.47 USD | €9.58 10.47 USD | €120.76M 132M USD | 0 | -€8.91 -9.7 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,320.00 0.15 USD |
-1.69
|
IDR 2.06T 131.91M USD | IDR 1.20M 76.94 USD | IDR 2,290.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.06T 131.91M USD | 9.69 | IDR 239.30 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$122.00 3.88 USD |
-2.79
|
NT$4.15B 131.9M USD | NT$31.32K 995.17 USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.15B 131.9M USD | 11.93 | NT$10.22 0.32 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.55 2.79 USD |
-0.39
|
€120.63M 131.87M USD | €15.12K 16.53K USD | €2.54 2.78 USD | €2.59 2.83 USD | €120.63M 131.87M USD | 10.62 | €0.24 0.26 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 697.00 0.82 USD |
-1.69
|
ARS 111.52B 131.82M USD | ARS 16.61K 19.63 USD | ARS 691.00 0.82 USD | ARS 720.00 0.85 USD | ARS 111.52B 131.82M USD | 6.97 | ARS 99.97 0.12 USD | ||
| Inter Action Corporation 7725.T | ¥1,924 12.99 USD |
-7.77
|
¥20B 131.76M USD | ¥130K 876.86 USD | ¥1,914 12.92 USD | ¥1,997 13.48 USD | ¥20B 131.76M USD | 54.25 | ¥35 0.24 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.15 1.97 USD |
-2.36
|
₹10.89B 131.72M USD | ₹19.56K 236.61 USD | ₹162.45 1.97 USD | ₹174.10 2.11 USD | ₹10.89B 131.72M USD | 5.38 | ₹30.31 0.37 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| White River Bancshares Co WRIV | $54.05 — |
+0.09
|
$131.71M — | $4.00K — | $54.00 — | $54.05 — | $131.71M — | 9.09 | $5.94 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.20 41.26 USD |
+0.7
|
₹10.88B 131.68M USD | ₹327.00 3.96 USD | ₹3,334.70 40.34 USD | ₹3,450.00 41.74 USD | ₹10.88B 131.68M USD | 5.03 | ₹676.96 8.19 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥103K 694.6 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,875 2.17 USD |
-7.26
|
₩174B 131.58M USD | ₩162K 122.09 USD | ₩2,875 2.17 USD | ₩3,075 2.32 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| Century Enka Limited CENTENKA.BO | ₹497.65 6.02 USD |
-4.06
|
₹10.87B 131.56M USD | ₹1.31K 15.81 USD | ₹493.45 5.97 USD | ₹519.25 6.28 USD | ₹10.87B 131.56M USD | 18.60 | ₹26.75 0.32 USD | ||
| Tongdao Liepin Group 6WT.F | €0.26 0.29 USD |
+2.34
|
€120.33M 131.54M USD | €7.66K 8.38K USD | €0.24 0.26 USD | €0.26 0.29 USD | €120.33M 131.54M USD | 8.73 | €0.03 0.03 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.74 USD |
0
|
€120.33M 131.53M USD | €800.00 874.51 USD | €0.68 0.74 USD | €0.68 0.74 USD | €120.33M 131.53M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.06 0.07 USD |
+16.35
|
€120.27M 131.47M USD | €14.10K 15.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €120.27M 131.47M USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
0
|
€120.25M 131.45M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €120.25M 131.45M USD | 8.44 | €0.02 0.02 USD | ||
| Genome & Company 314130.KQ | ₩4,845 3.66 USD |
-10.61
|
₩174B 131.41M USD | ₩595K 448.79 USD | ₩4,755 3.59 USD | ₩5,240 3.96 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.65 0.71 USD |
+6.03
|
€120.21M 131.41M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.65 0.71 USD | €120.21M 131.41M USD | 0 | -€0.03 -0.03 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,630 6.51 USD |
-13.61
|
₩174B 131.41M USD | ₩408K 308.09 USD | ₩8,490 6.41 USD | ₩9,560 7.22 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹71.28 0.86 USD |
+2.68
|
₹10.85B 131.33M USD | ₹6.36K 76.88 USD | ₹68.90 0.83 USD | ₹73.33 0.89 USD | ₹10.85B 131.33M USD | 17.68 | ₹4.03 0.05 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.42 USD |
-12.55
|
€120.13M 131.31M USD | €1.25K 1.37K USD | €4.04 4.42 USD | €4.04 4.42 USD | €120.13M 131.31M USD | 0 | -€1.92 -2.09 USD | ||
| Century Enka Limited CENTENKA.NS | ₹496.70 6.01 USD |
-4.28
|
₹10.85B 131.31M USD | ₹41.16K 497.93 USD | ₹493.65 5.97 USD | ₹521.90 6.31 USD | ₹10.85B 131.31M USD | 10.76 | ₹46.13 0.56 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.32 USD |
+1.4
|
€120.09M 131.28M USD | €11.00K 12.02K USD | €0.29 0.32 USD | €0.29 0.32 USD | €120.09M 131.28M USD | 0 | -€0.01 -0.01 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩7,960 6.01 USD |
-2.81
|
₩174B 131.21M USD | ₩18K 13.78 USD | ₩7,850 5.93 USD | ₩8,100 6.11 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥620 4.19 USD |
-1.74
|
¥19B 131.16M USD | ¥74K 497.5 USD | ¥616 4.16 USD | ¥624 4.21 USD | ¥19B 131.16M USD | 0 | -¥143 -0.9 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.16 0.86 USD |
+2.89
|
₹10.84B 131.1M USD | ₹233.18K 2.82K USD | ₹67.00 0.81 USD | ₹73.47 0.89 USD | ₹10.84B 131.1M USD | 16.70 | ₹4.26 0.05 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.30 1.5 USD |
-0.21
|
NT$4.12B 131.05M USD | NT$95.48K 3.03K USD | NT$44.60 1.42 USD | NT$47.30 1.5 USD | NT$4.12B 131.05M USD | 2.80 | NT$16.87 0.54 USD | ||
| Nynomic AG M7U.F | €18.25 19.95 USD |
-2.14
|
€119.88M 131.05M USD | €200.00 218.63 USD | €18.25 19.95 USD | €18.25 19.95 USD | €119.88M 131.05M USD | 0 | -€0.11 -0.1 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.90 1.22 USD |
-0.44
|
₹10.83B 131.02M USD | ₹5.56K 67.23 USD | ₹98.70 1.19 USD | ₹102.15 1.24 USD | ₹10.83B 131.02M USD | 44.06 | ₹2.29 0.03 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
-2.26
|
€119.86M 131.02M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €119.86M 131.02M USD | 0 | -€0.02 -0.02 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €49.50K 54.11K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.66 4 USD |
-0.27
|
€119.70M 130.85M USD | €4.00K 4.37K USD | €3.61 3.95 USD | €3.67 4.01 USD | €119.70M 130.85M USD | 16.63 | €0.22 0.24 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Daidoh Limited 3205.T | ¥706 4.77 USD |
-1.94
|
¥19B 130.55M USD | ¥168K 1.14K USD | ¥695 4.69 USD | ¥714 4.82 USD | ¥19B 130.55M USD | 10.36 | ¥68 0.46 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.85 0.98 USD |
-2.22
|
R$643.67M 130.46M USD | R$3.80K 770.2 USD | R$4.82 0.98 USD | R$4.96 1.01 USD | R$643.67M 130.46M USD | 0 | -R$0.28 -0.05 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$68.30 2.17 USD |
+14.21
|
NT$4.10B 130.41M USD | NT$541.48K 17.21K USD | NT$57.00 1.81 USD | NT$68.30 2.17 USD | NT$4.10B 130.41M USD | 40.65 | NT$1.68 0.05 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| DNF Co.,Ltd. 092070.KQ | ₩15,380 11.61 USD |
-14.08
|
₩173B 130.37M USD | ₩130K 98.19 USD | ₩15,300 11.55 USD | ₩17,000 12.83 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
| Yamaya Corporation WY2.F | €11.00 12.02 USD |
0
|
€119.26M 130.36M USD | €1.97K 2.15K USD | €11.00 12.02 USD | €11.00 12.02 USD | €119.26M 130.36M USD | 10.67 | €1.03 1.13 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥868 5.86 USD |
-0.23
|
¥19B 130.29M USD | ¥44K 299.71 USD | ¥862 5.82 USD | ¥884 5.97 USD | ¥19B 130.29M USD | 14.25 | ¥61 0.41 USD | ||
| Carnarvon Energy CVONF | $0.07 — |
-19.11
|
$130.25M — | $6.00K — | $0.07 — | $0.07 — | $130.25M — | 0 | $0.00 — | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.34 | ₹10.66 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||