Result Page 458 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+3.95
|
€106.96M 123.47M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.96M 123.47M USD | 0 | -€0.01 -0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.36 8.5 USD |
+0.27
|
€106.96M 123.47M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.36 8.5 USD | €106.96M 123.47M USD | 15.02 | €0.49 0.57 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,480.45 17.91 USD |
+0.81
|
₹10.20B 123.44M USD | ₹987.00 11.94 USD | ₹1,440.25 17.42 USD | ₹1,485.00 17.97 USD | ₹10.20B 123.44M USD | 0 | -₹50.08 -0.6 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.06 0.07 USD |
+1.74
|
€106.92M 123.42M USD | €7.33K 8.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €106.92M 123.42M USD | 0 | -€0.01 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€4.86 5.61 USD |
+1.04
|
€106.90M 123.4M USD | €1.00K 1.15K USD | €4.83 5.58 USD | €4.86 5.61 USD | €106.90M 123.4M USD | 7.96 | €0.61 0.7 USD | ||
Tower Properties Company
TPRP
US
|
$27,950.00 — |
+9.61
|
$123.37M — | $3.00 — | $27,000.00 — | $27,950.00 — | $123.37M — | 454.54 | $61.49 — | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.22 0.25 USD |
-1.59
|
€106.84M 123.32M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €106.84M 123.32M USD | 0 | -€0.03 -0.03 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
0
|
€106.80M 123.28M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.80M 123.28M USD | 10.67 | €1.33 1.54 USD | ||
Next10
NXTN
US
|
$0.62 — |
-38
|
$123.23M — | $24.90K — | $0.62 — | $1.20 — | $123.23M — | 0 | -$80.00 — | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥851 5.25 USD |
+0.12
|
¥20B 123.22M USD | ¥13K 82.63 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥20B 123.22M USD | 14.57 | ¥58 0.36 USD | ||
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,058 6.52 USD |
+1.05
|
¥20B 123.18M USD | ¥2K 12.33 USD | ¥1,051 6.48 USD | ¥1,058 6.52 USD | ¥20B 123.18M USD | 16.16 | ¥65 0.4 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
+3.08
|
€106.68M 123.14M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.68M 123.14M USD | 80.20 | €0.01 0.01 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.16 0.19 USD | €1.61 1.86 USD | €106.65M 123.11M USD | 13.44 | €0.12 0.14 USD | ||
UNITED, Inc.
2497.T
JP
|
¥533 3.29 USD |
+0.19
|
¥20B 123.05M USD | ¥5K 31.45 USD | ¥533 3.29 USD | ¥535 3.3 USD | ¥20B 123.05M USD | 0 | -¥41 -0.2 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.51 1.05 USD |
0
|
A$176.12M 123.03M USD | A$6.02K 4.2K USD | A$1.51 1.05 USD | A$1.51 1.05 USD | A$176.12M 123.03M USD | 0 | -A$0.04 -0.02 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.72 0.22 USD |
0
|
HK$961.83M 122.98M USD | HK$1.28K 163.92 USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$961.83M 122.98M USD | 24.57 | HK$0.07 0.008 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,034 6.38 USD |
+0.39
|
¥20B 122.97M USD | ¥700 4.32 USD | ¥1,030 6.35 USD | ¥1,036 6.39 USD | ¥20B 122.97M USD | 8.66 | ¥119 0.74 USD | ||
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,330 5.53 USD |
-0.14
|
₩163B 122.94M USD | ₩17K 12.61 USD | ₩7,250 5.47 USD | ₩7,440 5.62 USD | ₩163B 122.94M USD | 0 | ₩0 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.24 2.59 USD |
-0.44
|
€106.50M 122.94M USD | €0.00 0 USD | €2.15 2.48 USD | €2.29 2.64 USD | €106.50M 122.94M USD | 7.72 | €0.29 0.33 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$606.50M 122.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.50M 122.93M USD | 7.95 | R$0.88 0.18 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.56 0.65 USD |
-0.71
|
€106.47M 122.91M USD | €4.50K 5.19K USD | €0.56 0.65 USD | €0.56 0.65 USD | €106.47M 122.91M USD | 0 | -€0.01 -0.01 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.11 2.44 USD |
-0.47
|
€106.44M 122.87M USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €106.44M 122.87M USD | 10.04 | €0.21 0.24 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
-7.02
|
€106.44M 122.87M USD | €40.00K 46.17K USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$960.35M 122.79M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$960.35M 122.79M USD | 36.00 | HK$0.01 0.001 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,510 9.44 USD |
+1.13
|
₩163B 122.76M USD | ₩3K 2.26 USD | ₩12,320 9.3 USD | ₩12,560 9.48 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
Harleysville Financial
HARL
US
|
$34.49 — |
-0.75
|
$122.75M — | $460.00 — | $33.50 — | $34.73 — | $122.75M — | 10.17 | $3.39 — | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$605.42M 122.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.42M 122.71M USD | 7.95 | R$0.88 0.18 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,700 35.15 USD |
-0.18
|
¥20B 122.69M USD | ¥800 4.93 USD | ¥5,610 34.59 USD | ¥5,720 35.27 USD | ¥20B 122.69M USD | 11.54 | ¥494 3.05 USD | ||
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$3.86B 122.68M USD | NT$74.64K 2.37K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$3.86B 122.68M USD | 9.78 | NT$2.34 0.07 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹358.70 4.34 USD |
-1.52
|
₹10.14B 122.68M USD | ₹2.71K 32.83 USD | ₹356.20 4.31 USD | ₹371.00 4.49 USD | ₹10.14B 122.68M USD | 30.97 | ₹11.58 0.14 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 1.92T 122.62M USD | IDR 62.10K 3.97 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.92T 122.62M USD | 8.65 | IDR 44.85 0.002 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
+0.69
|
€106.22M 122.61M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.22M 122.61M USD | 0 | -€0.01 -0.01 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$16.60 3.36 USD |
-4.23
|
R$604.48M 122.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.48M 122.52M USD | 7.90 | R$2.10 0.43 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.80 — |
0
|
$122.51M — | $4.00K — | $1.80 — | $1.80 — | $122.51M — | 13.84 | $0.13 — | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.05 USD |
-3.37
|
€106.13M 122.51M USD | €1.28K 1.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.13M 122.51M USD | 4.29 | €0.01 0.01 USD | ||
Citizens Bancshares Corporation
CZBS
US
|
$62.75 — |
+0.11
|
$122.45M — | $3.33K — | $62.37 — | $62.75 — | $122.45M — | 11.51 | $5.45 — | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.57 1.81 USD |
-0.32
|
€106.01M 122.37M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.57 1.81 USD | €106.01M 122.37M USD | 0 | -€0.56 -0.6 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,049 6.47 USD |
+0.67
|
¥20B 122.32M USD | ¥4K 24.05 USD | ¥1,044 6.44 USD | ¥1,054 6.5 USD | ¥20B 122.32M USD | 15.44 | ¥68 0.42 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,250 26.21 USD |
-1.62
|
¥20B 122.3M USD | ¥2K 9.87 USD | ¥4,250 26.21 USD | ¥4,320 26.64 USD | ¥20B 122.3M USD | 6.22 | ¥683 4.21 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.50 — |
-2.78
|
$122.29M — | $6.70K — | $17.50 — | $17.99 — | $122.29M — | 10.35 | $1.69 — | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥845 5.21 USD |
+0.59
|
¥20B 122.17M USD | ¥8K 52.41 USD | ¥840 5.18 USD | ¥847 5.22 USD | ¥20B 122.17M USD | 5.17 | ¥163 1.01 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥1,001 6.17 USD |
0
|
¥20B 122.16M USD | ¥900 5.55 USD | ¥1,001 6.17 USD | ¥1,001 6.17 USD | ¥20B 122.16M USD | 11.79 | ¥85 0.52 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,224 7.55 USD |
+0.33
|
¥20B 122.15M USD | ¥200 1.23 USD | ¥1,224 7.55 USD | ¥1,233 7.6 USD | ¥20B 122.15M USD | 13.14 | ¥93 0.57 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,304 8.04 USD |
+0.62
|
¥20B 122.05M USD | ¥5K 33.3 USD | ¥1,290 7.95 USD | ¥1,304 8.04 USD | ¥20B 122.05M USD | 10.87 | ¥120 0.74 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.58 2.98 USD |
-1.53
|
€105.71M 122.02M USD | €2.63K 3.03K USD | €2.56 2.96 USD | €2.60 3 USD | €105.71M 122.02M USD | 4.86 | €0.53 0.61 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,060 1.55 USD |
-0.24
|
₩162B 122.01M USD | ₩600 0.45 USD | ₩2,055 1.55 USD | ₩2,070 1.56 USD | ₩162B 122.01M USD | 0 | ₩0 0 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.60 3 USD |
-2.99
|
€105.64M 121.95M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €105.64M 121.95M USD | 0 | -€0.54 -0.6 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.70 12.35 USD |
+1.9
|
€105.61M 121.91M USD | €5.14K 5.93K USD | €9.55 11.02 USD | €10.70 12.35 USD | €105.61M 121.91M USD | 8.35 | €1.28 1.48 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 59.50 5.81 USD |
+0.34
|
SEK 1.25B 121.9M USD | SEK 28.45K 2.78K USD | SEK 58.70 5.73 USD | SEK 60.10 5.87 USD | SEK 1.25B 121.9M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Ascentech K.K.
3565.T
JP
|
¥460 2.84 USD |
+3.14
|
¥20B 121.84M USD | ¥36K 223.21 USD | ¥447 2.76 USD | ¥463 2.85 USD | ¥20B 121.84M USD | 9.57 | ¥48 0.3 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,199 7.39 USD |
0
|
¥20B 121.83M USD | ¥6K 38.85 USD | ¥1,198 7.39 USD | ¥1,205 7.43 USD | ¥20B 121.83M USD | 16.36 | ¥73 0.45 USD | ||
Onde S.A.
0XF.F
DE
|
€1.94 2.23 USD |
0
|
€105.54M 121.82M USD | €1.05K 1.21K USD | €1.94 2.23 USD | €1.94 2.23 USD | €105.54M 121.82M USD | 21.51 | €0.09 0.1 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,070 3.83 USD |
-4.33
|
₩161B 121.82M USD | ₩140K 105.5 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,313 14.26 USD |
+1.09
|
¥20B 121.75M USD | ¥2K 12.33 USD | ¥2,286 14.1 USD | ¥2,313 14.26 USD | ¥20B 121.75M USD | 9.81 | ¥236 1.45 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,110 6.84 USD |
-0.18
|
¥20B 121.68M USD | ¥3K 16.65 USD | ¥1,110 6.84 USD | ¥1,110 6.84 USD | ¥20B 121.68M USD | 11.96 | ¥93 0.57 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.25 — |
0
|
$121.61M — | $2.40K — | $40.00 — | $41.49 — | $121.61M — | 14.07 | $2.93 — | ||
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 79.61K 2.24K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 10.27 | THB 0.29 0.008 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 79.50K 2.24K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
MPH Health Care AG
93M1.F
DE
|
€24.60 28.4 USD |
+5.13
|
€105.32M 121.58M USD | €120.00 138.52 USD | €23.90 27.59 USD | €24.60 28.4 USD | €105.32M 121.58M USD | 0 | -€6.85 -7.9 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.50 0.19 USD |
+0.67
|
HK$950.83M 121.58M USD | HK$42.00K 5.37K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$950.83M 121.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹115.50 1.4 USD |
-0.65
|
₹10.05B 121.57M USD | ₹1.49K 17.99 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹10.05B 121.57M USD | 24.47 | ₹4.72 0.06 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
-3.47
|
HK$950.07M 121.48M USD | HK$16.00K 2.05K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 83.33 | HK$0.03 0.003 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,570 9.68 USD |
-0.38
|
¥20B 121.45M USD | ¥4K 24.66 USD | ¥1,562 9.63 USD | ¥1,572 9.69 USD | ¥20B 121.45M USD | 21.56 | ¥73 0.45 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,752 10.8 USD |
+0.29
|
¥20B 121.4M USD | ¥500 3.08 USD | ¥1,752 10.8 USD | ¥1,752 10.8 USD | ¥20B 121.4M USD | 17.81 | ¥98 0.61 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,505 21.61 USD |
+0.29
|
¥20B 121.37M USD | ¥1K 6.78 USD | ¥3,480 21.46 USD | ¥3,510 21.64 USD | ¥20B 121.37M USD | 6.73 | ¥521 3.21 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹953.80 11.54 USD |
+0.54
|
₹10.03B 121.3M USD | ₹451.00 5.46 USD | ₹940.50 11.38 USD | ₹963.50 11.66 USD | ₹10.03B 121.3M USD | 1.23 | ₹769.30 9.31 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹114.91 1.39 USD |
-1.08
|
₹10.03B 121.29M USD | ₹51.00K 617.06 USD | ₹114.10 1.38 USD | ₹118.00 1.43 USD | ₹10.03B 121.29M USD | 24.34 | ₹4.72 0.06 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.55
|
¥20B 121.28M USD | ¥600 3.7 USD | ¥913 5.63 USD | ¥918 5.66 USD | ¥20B 121.28M USD | 8.00 | ¥115 0.71 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹953.60 11.54 USD |
+0.79
|
₹10.02B 121.28M USD | ₹2.40K 29.02 USD | ₹940.20 11.37 USD | ₹961.80 11.64 USD | ₹10.02B 121.28M USD | 1.23 | ₹769.27 9.31 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 1.90T 121.21M USD | IDR 70.31M 4.49K USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 1.90T 121.21M USD | 2.92 | IDR 39.60 0.002 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹354.40 4.29 USD |
+3.82
|
₹10.02B 121.21M USD | ₹522.00 6.32 USD | ₹352.60 4.27 USD | ₹361.10 4.37 USD | ₹10.02B 121.21M USD | 30.57 | ₹11.59 0.14 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,240 9.99 USD |
-0.68
|
₩161B 121.16M USD | ₩707 0.53 USD | ₩13,220 9.98 USD | ₩13,590 10.26 USD | ₩161B 121.16M USD | 0 | ₩0 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,620.00 0.1 USD |
-0.61
|
IDR 1.90T 121.14M USD | IDR 1.34M 85.79 USD | IDR 1,590.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 1.90T 121.14M USD | 4.66 | IDR 347.00 0.02 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.51 1.75 USD |
+1.47
|
€104.90M 121.09M USD | €850.00 981.18 USD | €1.51 1.75 USD | €1.51 1.75 USD | €104.90M 121.09M USD | 0 | -€0.32 -0.3 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.44 6.28 USD |
+1.3
|
€104.88M 121.07M USD | €0.00 0 USD | €5.37 6.2 USD | €5.48 6.33 USD | €104.88M 121.07M USD | 9.71 | €0.56 0.65 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,360 4.8 USD |
+2.42
|
₩160B 121.05M USD | ₩9K 6.72 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹53.99 0.65 USD |
-1.46
|
₹10.00B 121.04M USD | ₹380.66K 4.61K USD | ₹53.00 0.64 USD | ₹55.65 0.67 USD | ₹10.00B 121.04M USD | 69.21 | ₹0.78 0.009 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.58 6.44 USD |
-3.29
|
€104.82M 121M USD | €1.06K 1.22K USD | €5.58 6.44 USD | €5.58 6.44 USD | €104.82M 121M USD | 11.16 | €0.50 0.58 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 36,266.00 19.36 USD |
-0.79
|
ZAC 226.60B 120.99M USD | ZAC 3.53M 1.88K USD | ZAC 35,694.00 19.06 USD | ZAC 36,556.00 19.52 USD | ZAC 226.60B 120.99M USD | 14.09 | ZAC 25.73 0.01 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹95.86 1.16 USD |
+1.84
|
₹10.00B 120.96M USD | ₹64.82K 784.18 USD | ₹94.13 1.14 USD | ₹96.87 1.17 USD | ₹10.00B 120.96M USD | 0 | -₹0.24 -0.002 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,500 15.42 USD |
-0.91
|
¥20B 120.93M USD | ¥900 5.55 USD | ¥2,500 15.42 USD | ¥2,519 15.53 USD | ¥20B 120.93M USD | 9.87 | ¥253 1.56 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,653 1.25 USD |
-1.02
|
₩160B 120.82M USD | ₩111K 84.03 USD | ₩1,651 1.25 USD | ₩1,678 1.27 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.18 0.21 USD |
+0.05
|
€104.65M 120.8M USD | €22.00K 25.4K USD | €0.18 0.21 USD | €0.18 0.21 USD | €104.65M 120.8M USD | 0 | -€0.03 -0.03 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€2.91 3.36 USD |
-1.52
|
€104.61M 120.76M USD | €750.00 865.75 USD | €2.91 3.36 USD | €2.91 3.36 USD | €104.61M 120.76M USD | 0 | -€0.10 -0.1 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹564.45 6.83 USD |
-0.88
|
₹9.98B 120.75M USD | ₹46.86K 566.92 USD | ₹558.55 6.76 USD | ₹574.45 6.95 USD | ₹9.98B 120.75M USD | 22.78 | ₹24.77 0.3 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,475 15.26 USD |
-0.8
|
¥20B 120.74M USD | ¥2K 14.18 USD | ¥2,475 15.26 USD | ¥2,475 15.26 USD | ¥20B 120.74M USD | 13.38 | ¥185 1.14 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,131 13.14 USD |
+0.05
|
¥20B 120.68M USD | ¥1K 6.17 USD | ¥2,130 13.13 USD | ¥2,131 13.14 USD | ¥20B 120.68M USD | 10.63 | ¥200 1.24 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.99 2.29 USD |
+0.2
|
€104.53M 120.66M USD | €1.72K 1.99K USD | €1.99 2.29 USD | €1.99 2.29 USD | €104.53M 120.66M USD | 15.27 | €0.13 0.15 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
+0.95
|
€104.51M 120.64M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.51M 120.64M USD | 1.32 | €0.04 0.05 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€1.05 1.21 USD |
+5.2
|
€104.50M 120.63M USD | €470.00 542.54 USD | €1.05 1.21 USD | €1.05 1.21 USD | €104.50M 120.63M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
