Result Page 458 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genova Property Group AB (publ) GPG.ST | SEK 39.30 3.9 USD |
0
|
SEK 1.80B 175.75M USD | SEK 4.32K 421.39 USD | SEK 39.10 3.82 USD | SEK 40.20 3.92 USD | SEK 1.80B 175.75M USD | 2.60 | SEK 15.35 1.5 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩65,500 49.44 USD |
+0.77
|
₩233B 175.66M USD | ₩2K 1.28 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
| Sleep Number Corporation SL2.F | €7.05 7.71 USD |
-2.76
|
€160.67M 175.63M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €160.67M 175.63M USD | 0 | -€2.91 -3.1 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €1.00 1.09 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,432 9.67 USD |
-0.9
|
¥26B 175.52M USD | ¥15K 100.58 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥26B 175.52M USD | 14.38 | ¥100 0.67 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹201.25 2.43 USD |
+0.37
|
₹14.51B 175.5M USD | ₹1.10K 13.31 USD | ₹200.70 2.43 USD | ₹202.55 2.45 USD | ₹14.51B 175.5M USD | 48.72 | ₹4.13 0.05 USD | ||
| Branicks Group AG DDCCF | $2.10 — |
+1.45
|
$175.49M — | $2.00K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.07 — | ||
| Zaram Technology,Inc. 389020.KQ | ₩37,500 28.31 USD |
-0.27
|
₩232B 175.44M USD | ₩21K 16.18 USD | ₩37,150 28.04 USD | ₩38,050 28.72 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
+9.71
|
€160.48M 175.42M USD | €250.00 273.28 USD | €10.10 11.04 USD | €11.30 12.35 USD | €160.48M 175.42M USD | 16.37 | €0.69 0.75 USD | ||
| Columbus A/S P1F.F | €1.28 1.33 USD |
-1.62
|
€160.41M 175.35M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €160.41M 175.35M USD | 30.37 | €0.04 0.04 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥996 6.72 USD |
-1.48
|
¥26B 175.33M USD | ¥36K 240.31 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥26B 175.33M USD | 11.98 | ¥83 0.56 USD | ||
| Zalaris ASA 81Y.F | €7.34 8.02 USD |
+0.82
|
€160.35M 175.28M USD | €400.00 437.25 USD | €7.34 8.02 USD | €7.34 8.02 USD | €160.35M 175.28M USD | 25.31 | €0.29 0.32 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,448 9.77 USD |
-0.89
|
¥26B 175.27M USD | ¥56K 378.69 USD | ¥1,444 9.75 USD | ¥1,465 9.89 USD | ¥26B 175.27M USD | 11.06 | ¥131 0.88 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.08 USD |
-2.56
|
¥26B 175.19M USD | ¥454K 3.06K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥26B 175.19M USD | 0 | -¥82 -0.5 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Motrex Co., Ltd 118990.KQ | ₩10,070 7.18 USD |
+4.35
|
₩232B 175.01M USD | ₩384K 408.87 USD | ₩9,440 7.13 USD | ₩10,270 7.75 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,385 16.1 USD |
-0.17
|
¥26B 174.97M USD | ¥8K 55.35 USD | ¥2,385 16.1 USD | ¥2,410 16.27 USD | ¥26B 174.97M USD | 14.96 | ¥159 1.08 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,450 5.62 USD |
-1.06
|
₩232B 174.9M USD | ₩39K 29.45 USD | ₩7,430 5.61 USD | ₩7,540 5.69 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,042 7.03 USD |
+0.19
|
¥26B 174.8M USD | ¥64K 428.64 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥26B 174.8M USD | 25.06 | ¥42 0.28 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
+0.56
|
€159.89M 174.78M USD | €764.00 835.16 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.52 | €0.40 0.44 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,990 7.54 USD |
-0.99
|
₩232B 174.75M USD | ₩63K 47.29 USD | ₩9,970 7.53 USD | ₩10,130 7.65 USD | ₩232B 174.75M USD | 0 | ₩0 0 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.50 4.97 USD |
-0.63
|
NT$5.50B 174.71M USD | NT$30.32K 963.49 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$5.50B 174.71M USD | 17.56 | NT$8.91 0.28 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹290.80 3.52 USD |
+1.2
|
₹14.44B 174.71M USD | ₹14.29K 172.85 USD | ₹285.75 3.46 USD | ₹292.00 3.53 USD | ₹14.44B 174.71M USD | 12.94 | ₹22.47 0.27 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-1.31
|
€159.68M 174.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €159.68M 174.55M USD | 0 | -€0.01 -0.01 USD | ||
| Exco Technologies Limited 3XT.F | €4.12 4.5 USD |
+0.49
|
€159.66M 174.53M USD | €354.00 386.97 USD | €4.12 4.5 USD | €4.12 4.5 USD | €159.66M 174.53M USD | 10.56 | €0.39 0.43 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,865 32.84 USD |
+0.83
|
¥26B 174.52M USD | ¥9K 58.73 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥26B 174.52M USD | 76.33 | ¥64 0.43 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-19.39
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.30 5.98 USD |
-1.92
|
SEK 1.79B 174.42M USD | SEK 6.51K 635.36 USD | SEK 61.30 5.98 USD | SEK 62.50 6.1 USD | SEK 1.79B 174.42M USD | 40.59 | SEK 1.51 0.15 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€159.53M 174.39M USD | €1.40K 1.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹290.75 3.52 USD |
+0.92
|
₹14.41B 174.38M USD | ₹575.00 6.96 USD | ₹286.35 3.46 USD | ₹291.00 3.52 USD | ₹14.41B 174.38M USD | 12.93 | ₹22.47 0.27 USD | ||
| Capital India Finance Limited CIFL.BO | ₹36.98 0.45 USD |
-1.96
|
₹14.41B 174.35M USD | ₹22.11K 267.51 USD | ₹36.61 0.44 USD | ₹38.20 0.46 USD | ₹14.41B 174.35M USD | 32.72 | ₹1.13 0.01 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.22 4.61 USD |
0
|
€159.48M 174.33M USD | €148.13K 165.81K USD | €4.22 4.61 USD | €4.22 4.61 USD | €159.48M 174.33M USD | 20.09 | €0.21 0.23 USD | ||
| Dialight plc 3HQ.SG | €3.60 3.94 USD |
+0.56
|
€159.36M 174.2M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €159.36M 174.2M USD | 0 | -€0.36 -0.3 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,520 7.32 USD |
+1.68
|
₩231B 174.11M USD | ₩76K 50.74 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,590 2.71 USD |
+0.14
|
₩231B 174.09M USD | ₩36K 27.04 USD | ₩3,555 2.68 USD | ₩3,610 2.72 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Berkeley Energia BKLRF | $0.39 — |
0
|
$174.05M — | $317.00 — | $0.48 — | $0.48 — | $174.05M — | 0 | -$0.01 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.41 — |
-6.06
|
$174.00M — | $325.00 — | $3.47 — | $3.60 — | $174.00M — | 22.73 | $0.15 — | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,469 9.92 USD |
-0.07
|
¥26B 174M USD | ¥36K 242.34 USD | ¥1,468 9.91 USD | ¥1,481 10 USD | ¥26B 174M USD | 13.53 | ¥109 0.73 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥710 4.79 USD |
-1.25
|
¥26B 173.99M USD | ¥54K 361.82 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥26B 173.99M USD | 12.51 | ¥57 0.38 USD | ||
| Neptune Company 217270.KQ | ₩5,130 3.87 USD |
+3.64
|
₩230B 173.97M USD | ₩62K 47.02 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,860 4.42 USD |
-1.18
|
₩230B 173.75M USD | ₩141K 106.78 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩230B 173.75M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩50,900 38.42 USD |
-3.78
|
₩230B 173.63M USD | ₩25K 18.56 USD | ₩50,100 37.82 USD | ₩52,800 39.86 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
| NNIT A/S 5NN.F | €6.38 6.97 USD |
+2.57
|
€158.82M 173.61M USD | €1.00 1.09 USD | €6.38 6.97 USD | €6.38 6.97 USD | €158.82M 173.61M USD | 0 | -€0.24 -0.2 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 45.80 52.34 USD |
+0.88
|
CHF 152.52M 173.53M USD | CHF 482.00 149.05 USD | CHF 45.40 51.66 USD | CHF 46.00 52.34 USD | CHF 152.52M 173.53M USD | 14.37 | CHF 3.20 3.64 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
-0.88
|
€158.67M 173.45M USD | €200.00 218.63 USD | €1.13 1.24 USD | €1.25 1.37 USD | €158.67M 173.45M USD | 28.25 | €0.04 0.04 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,682 18.1 USD |
+0.26
|
¥26B 173.4M USD | ¥12K 80.33 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥26B 173.4M USD | 37.03 | ¥72 0.49 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| ADF Group Inc. 4QM.F | €5.55 6.07 USD |
+1.83
|
€158.47M 173.23M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €158.47M 173.23M USD | 8.80 | €0.63 0.69 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,361 15.32 USD |
+1.5
|
¥26B 173.21M USD | ¥5K 36.45 USD | ¥2,269 15.32 USD | ¥2,296 15.5 USD | ¥26B 173.21M USD | 8.69 | ¥261 1.76 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩21,300 13.1 USD |
+4.89
|
₩229B 173.19M USD | ₩241K 2.77K USD | ₩16,030 12.1 USD | ₩18,350 13.85 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,260 8.86 USD |
+2.09
|
₩229B 173.1M USD | ₩15K 10.56 USD | ₩11,450 8.64 USD | ₩11,750 8.87 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
| Mayne Pharma MAYNF | $2.14 — |
+3.38
|
$173.05M — | $1.20K — | $2.04 — | $2.04 — | $173.05M — | 0 | -$0.77 — | ||
| FS Bancorp FXLG | $42.01 — |
0
|
$173.02M — | $500.00 — | $42.25 — | $42.25 — | $173.02M — | 8.82 | $4.76 — | ||
| Seritage Growth Properties 1D3.F | €2.96 3.04 USD |
0
|
€158.25M 172.99M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €158.25M 172.99M USD | 0 | -€1.21 -1.3 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,340 6.21 USD |
+1.59
|
₩229B 172.96M USD | ₩8K 149.05 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.71 0.05 USD |
-2.29
|
THB 6.15B 172.91M USD | THB 3.35M 94.13K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 6.15B 172.91M USD | 17.10 | THB 0.10 0.002 USD | ||
| LICT LICT | $10,800.00 — |
+1.41
|
$172.88M — | $11.00 — | $10,700.00 — | $10,800.00 — | $172.88M — | 19.00 | $568.31 — | ||
| Photocure ASA PHS.F | €5.97 6.42 USD |
+1.7
|
€158.13M 172.86M USD | €55.00 60.12 USD | €5.87 6.42 USD | €5.87 6.42 USD | €158.13M 172.86M USD | 587.00 | €0.01 0.01 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,680 5.04 USD |
+1.21
|
₩229B 172.83M USD | ₩289K 217.82 USD | ₩6,450 4.87 USD | ₩6,730 5.08 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-1.38
|
€157.95M 172.66M USD | €115.00 125.71 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.22 0.96 USD |
-1.6
|
₹14.26B 172.53M USD | ₹6.42K 77.67 USD | ₹78.69 0.95 USD | ₹80.70 0.98 USD | ₹14.26B 172.53M USD | 7.93 | ₹9.98 0.12 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,595 1.96 USD |
-3.89
|
₩229B 172.53M USD | ₩4M 3.12K USD | ₩2,510 1.89 USD | ₩2,635 1.99 USD | ₩229B 172.53M USD | 0 | ₩0 0 USD | ||
| Matsuoka Corporation 3611.T | ¥2,443 16.49 USD |
-0.89
|
¥26B 172.52M USD | ¥19K 126.91 USD | ¥2,443 16.49 USD | ¥2,481 16.75 USD | ¥26B 172.52M USD | 10.10 | ¥242 1.63 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.24 4.63 USD |
-1.4
|
€157.82M 172.52M USD | €1.15K 1.26K USD | €4.24 4.63 USD | €4.30 4.7 USD | €157.82M 172.52M USD | 38.54 | €0.11 0.12 USD | ||
| EQL Pharma AB (publ) 7JK.F | €5.15 5.84 USD |
+0.19
|
€157.69M 172.37M USD | €100.00 109.31 USD | €5.17 5.65 USD | €5.34 5.84 USD | €157.69M 172.37M USD | 59.33 | €0.09 0.1 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,390 9.84 USD |
-0.46
|
₩228B 172.36M USD | ₩96K 21.92 USD | ₩13,030 9.84 USD | ₩13,280 10.02 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+5.64
|
€157.68M 172.36M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.68M 172.36M USD | 0 | -€0.06 -0.06 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
-0.62
|
¥26B 172.35M USD | ¥48K 322.66 USD | ¥1,595 10.77 USD | ¥1,611 10.87 USD | ¥26B 172.35M USD | 16.61 | ¥96 0.65 USD | ||
| DataWalk S.A. 01R.F | €24.70 27 USD |
+1.44
|
€157.66M 172.34M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.70 27 USD | €157.66M 172.34M USD | 0 | -€2.72 -2.9 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.28 1.4 USD |
+2.4
|
€157.64M 172.33M USD | €1.46K 1.6K USD | €1.28 1.4 USD | €1.28 1.4 USD | €157.64M 172.33M USD | 0 | -€0.10 -0.1 USD | ||
| AMIYA Corporation 4258.T | ¥3,130 20.82 USD |
+2.45
|
¥26B 172.32M USD | ¥80K 542.05 USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥26B 172.32M USD | 51.01 | ¥60 0.41 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.54 5.27 USD |
-0.7
|
NZ$279.21M 172.3M USD | NZ$587.00 362.23 USD | NZ$8.54 5.27 USD | NZ$8.60 5.31 USD | NZ$279.21M 172.3M USD | 15.25 | NZ$0.56 0.35 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.20 2.01 USD |
-0.47
|
NT$5.42B 172.18M USD | NT$3.08K 97.84 USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$5.42B 172.18M USD | 31.13 | NT$2.03 0.06 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,135 20.35 USD |
+1.79
|
¥26B 172.16M USD | ¥16K 111.38 USD | ¥2,982 20.13 USD | ¥3,020 20.39 USD | ¥26B 172.16M USD | 8.62 | ¥349 2.36 USD | ||
| Aumann AG AAG.F | €12.28 13.14 USD |
+1.32
|
€157.45M 172.11M USD | €853.00 932.44 USD | €12.02 13.14 USD | €12.02 13.14 USD | €157.45M 172.11M USD | 10.27 | €1.17 1.28 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.92 1.05 USD |
0
|
MYR 808.78M 171.97M USD | MYR 4.00K 850.52 USD | MYR 4.92 1.05 USD | MYR 4.92 1.05 USD | MYR 808.78M 171.97M USD | 19.67 | MYR 0.25 0.05 USD | ||
| accesso Technology LOQPF | $4.40 — |
0
|
$171.95M — | $100.00 — | $4.56 — | $4.56 — | $171.95M — | 17.61 | $0.25 — | ||
| Stille AB STIL.ST | SEK 196.00 19.13 USD |
-1.01
|
SEK 1.76B 171.91M USD | SEK 4.60K 449.11 USD | SEK 192.00 18.74 USD | SEK 197.50 19.28 USD | SEK 1.76B 171.91M USD | 42.33 | SEK 4.63 0.45 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.00 1.37 USD |
-1.27
|
₹14.21B 171.9M USD | ₹13.26K 160.46 USD | ₹111.60 1.35 USD | ₹114.40 1.38 USD | ₹14.21B 171.9M USD | 16.66 | ₹6.78 0.08 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,026 13.68 USD |
+0.2
|
¥25B 171.85M USD | ¥45K 303.09 USD | ¥2,016 13.61 USD | ¥2,032 13.72 USD | ¥25B 171.85M USD | 35.58 | ¥57 0.38 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,370 8.83 USD |
+2.09
|
¥25B 171.81M USD | ¥16K 105.3 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥25B 171.81M USD | 8.73 | ¥150 1.01 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹575.90 6.97 USD |
-0.78
|
₹14.20B 171.8M USD | ₹800.00 9.68 USD | ₹571.40 6.91 USD | ₹584.45 7.07 USD | ₹14.20B 171.8M USD | 31.19 | ₹18.46 0.22 USD | ||
| Nippo Ltd. 9913.T | ¥2,810 18.97 USD |
+1.48
|
¥25B 171.76M USD | ¥900 6.08 USD | ¥2,770 18.7 USD | ¥2,810 18.97 USD | ¥25B 171.76M USD | 17.98 | ¥156 1.05 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,815 12.25 USD |
-0.49
|
¥25B 171.74M USD | ¥21K 143.78 USD | ¥1,809 12.21 USD | ¥1,834 12.38 USD | ¥25B 171.74M USD | 14.97 | ¥121 0.82 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩23,000 17.36 USD |
+1.55
|
₩227B 171.53M USD | ₩34K 25.3 USD | ₩22,200 16.76 USD | ₩23,800 17.97 USD | ₩227B 171.53M USD | 0 | ₩0 0 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹261.50 3.16 USD |
-2.55
|
₹14.18B 171.52M USD | ₹8.93K 107.99 USD | ₹257.65 3.12 USD | ₹272.60 3.3 USD | ₹14.18B 171.52M USD | 0 | -₹0.16 -0.001 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹101.20 1.22 USD |
+0.2
|
₹14.17B 171.47M USD | ₹75.00 0.91 USD | ₹100.65 1.22 USD | ₹103.25 1.25 USD | ₹14.17B 171.47M USD | 64.87 | ₹1.56 0.02 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹313.95 3.96 USD |
+0.9
|
₹14.17B 171.47M USD | ₹40.43K 489.09 USD | ₹323.80 3.92 USD | ₹333.60 4.04 USD | ₹14.17B 171.47M USD | 23.66 | ₹13.85 0.17 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.11 USD |
+6.6
|
€156.86M 171.47M USD | €22.50K 24.6K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.86M 171.47M USD | 9.90 | €0.01 0.01 USD | ||
| EcoSynthetix ECSNF | $2.92 — |
+0.69
|
$171.41M — | $3.20K — | $2.90 — | $2.90 — | $171.41M — | 0 | -$0.01 — | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 27.68 2.92 USD |
+0.78
|
SEK 1.76B 171.37M USD | SEK 1.47K 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.76B 171.37M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Konan Technology Inc. 402030.KQ | ₩19,710 14.88 USD |
-2.43
|
₩227B 171.36M USD | ₩25K 19.19 USD | ₩19,690 14.86 USD | ₩20,400 15.4 USD | ₩227B 171.36M USD | 0 | ₩0 0 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹261.20 3.16 USD |
-2.97
|
₹14.16B 171.32M USD | ₹157.34K 1.9K USD | ₹257.95 3.12 USD | ₹272.95 3.3 USD | ₹14.16B 171.32M USD | 0 | -₹0.16 -0.001 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.44 | ¥52 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||