Result Page 458 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,266 8.55 USD |
+0.08
|
¥21B 142.57M USD | ¥18K 124.88 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥21B 142.57M USD | 11.07 | ¥114 0.77 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,815 12.25 USD |
-2.21
|
¥21B 142.55M USD | ¥64K 432.02 USD | ¥1,794 12.11 USD | ¥1,853 12.51 USD | ¥21B 142.55M USD | 12.73 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥947 6.39 USD |
+0.64
|
¥21B 142.55M USD | ¥80K 541.37 USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥21B 142.55M USD | 22.66 | ¥42 0.28 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| Masterflex SE MZX.DE | €13.55 14.81 USD |
-6.23
|
€130.33M 142.47M USD | €1.06K 1.16K USD | €13.55 14.81 USD | €14.20 15.52 USD | €130.33M 142.47M USD | 14.56 | €0.93 1.02 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
+2.34
|
MX$2.40B 142.38M USD | MX$9.00 0.53 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.71 -2.9 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
+3
|
HK$1.11B 142.38M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| TruFin plc 29U.SG | €1.24 1.36 USD |
-0.8
|
€130.18M 142.31M USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €130.18M 142.31M USD | 0 | -€0.17 -0.1 USD | ||
| 4basebio PLC 88Q.DU | €7.55 8.25 USD |
0
|
€130.13M 142.25M USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €130.13M 142.25M USD | 0 | -€1.13 -1.2 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
0
|
₩188B 142.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Motorpoint Group Plc 1X4.F | €1.52 1.66 USD |
+0.66
|
€130.01M 142.12M USD | €3.27K 3.57K USD | €1.52 1.66 USD | €1.52 1.66 USD | €130.01M 142.12M USD | 38.00 | €0.04 0.04 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.00 6.83 USD |
-0.28
|
SEK 1.45B 142.02M USD | SEK 105.34K 10.28K USD | SEK 70.00 6.83 USD | SEK 70.60 6.89 USD | SEK 1.45B 142.02M USD | 24.13 | SEK 2.90 0.28 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,741 11.75 USD |
+0.64
|
¥21B 142.02M USD | ¥30K 202.51 USD | ¥1,725 11.64 USD | ¥1,744 11.77 USD | ¥21B 142.02M USD | 5.77 | ¥302 2.04 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.22T 141.98M USD | IDR 184.30K 11.78 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.22T 141.98M USD | 11.41 | IDR 207.61 0.01 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,130 4.63 USD |
-2.54
|
₩188B 141.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 10.00 | CLP 0 0.00005 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.22 1.06 USD |
+2.55
|
R$699.60M 141.8M USD | R$10.90K 2.21K USD | R$5.09 1.03 USD | R$5.35 1.08 USD | R$699.60M 141.8M USD | 5.86 | R$0.89 0.18 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.60 42.2 USD |
-1.53
|
€129.70M 141.78M USD | €173.00 189.11 USD | €38.60 42.2 USD | €38.60 42.2 USD | €129.70M 141.78M USD | 16.92 | €2.28 2.49 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.18 0.75 USD |
+2.22
|
₹11.72B 141.76M USD | ₹21.78K 263.54 USD | ₹60.03 0.73 USD | ₹66.25 0.8 USD | ₹11.72B 141.76M USD | 41.17 | ₹1.51 0.02 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,175.45 14.22 USD |
-3.2
|
₹11.71B 141.72M USD | ₹3.98K 48.19 USD | ₹1,164.00 14.08 USD | ₹1,239.75 15 USD | ₹11.71B 141.72M USD | 21.22 | ₹55.37 0.67 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.04 1.03 USD |
-1.95
|
HK$1.11B 141.71M USD | HK$1.50K 191.79 USD | HK$8.04 1.03 USD | HK$8.04 1.03 USD | HK$1.11B 141.71M USD | 5.78 | HK$1.39 0.18 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,815 2.88 USD |
-3.78
|
₩188B 141.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.68M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,170 13.72 USD |
-2.1
|
₩188B 141.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$121.00 3.84 USD |
-0.41
|
NT$4.46B 141.6M USD | NT$15.59K 495.41 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$4.46B 141.6M USD | 20.79 | NT$5.82 0.18 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,627.80 43.89 USD |
-0.86
|
₹11.70B 141.53M USD | ₹344.00 4.16 USD | ₹3,606.20 43.63 USD | ₹3,660.60 44.29 USD | ₹11.70B 141.53M USD | 4.74 | ₹765.12 9.26 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥853 5.76 USD |
+0.59
|
¥21B 141.51M USD | ¥56K 378.69 USD | ¥849 5.73 USD | ¥860 5.81 USD | ¥21B 141.51M USD | 17.28 | ¥49 0.33 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.35 22.25 USD |
+0.74
|
€129.42M 141.48M USD | €0.00 0 USD | €20.20 22.08 USD | €20.65 22.57 USD | €129.42M 141.48M USD | 6.99 | €2.91 3.18 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-0.79
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.26 1.38 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$28.00K 3.58K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,800 18.72 USD |
-1.78
|
₩187B 141.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.37M USD | 0 | ₩0 0 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,332 8.99 USD |
+1.14
|
¥21B 141.36M USD | ¥84K 566.35 USD | ¥1,323 8.93 USD | ¥1,346 9.09 USD | ¥21B 141.36M USD | 13.61 | ¥98 0.66 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
-0.6
|
THB 5.02B 141.22M USD | THB 217.50K 6.12K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Source Energy Services SCEYF | $10.75 — |
+19.44
|
$141.20M — | $5.10K — | $9.62 — | $10.75 — | $141.20M — | 8.46 | $1.27 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 2.21T 141.19M USD | IDR 2.78M 177.74 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 2.21T 141.19M USD | 32.45 | IDR 10.29 0.0006 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.34 1.59 USD |
+1.11
|
SEK 1.45B 141.14M USD | SEK 23.03K 2.25K USD | SEK 16.14 1.58 USD | SEK 16.60 1.62 USD | SEK 1.45B 141.14M USD | 44.16 | SEK 0.37 0.04 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.42 USD |
+4.32
|
€129.11M 141.14M USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €129.11M 141.14M USD | 0 | -€0.39 -0.4 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.30 22.19 USD |
-0.98
|
€129.11M 141.13M USD | €46.00 50.28 USD | €20.30 22.19 USD | €20.30 22.19 USD | €129.11M 141.13M USD | 6.95 | €2.92 3.19 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$36.90 1.17 USD |
-2.25
|
NT$4.44B 141.11M USD | NT$178.21K 5.66K USD | NT$36.90 1.17 USD | NT$38.35 1.22 USD | NT$4.44B 141.11M USD | 0 | -NT$4.30 -0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹858.40 10.39 USD |
-0.43
|
₹11.66B 141.07M USD | ₹288.00 3.48 USD | ₹851.90 10.31 USD | ₹888.80 10.75 USD | ₹11.66B 141.07M USD | 52.11 | ₹16.47 0.2 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.98M 141M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.98M 141M USD | 6.85 | €1.56 1.71 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$190.00 6.04 USD |
+0.26
|
NT$4.44B 140.96M USD | NT$17.49K 555.72 USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$4.44B 140.96M USD | 28.65 | NT$6.63 0.21 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,900 70.12 USD |
+2.09
|
₩187B 140.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.9M USD | 0 | ₩0 0 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.20K 596.51 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.24K 597.5 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,170.00 0.14 USD |
-3.56
|
IDR 2.20T 140.8M USD | IDR 12.60K 0.81 USD | IDR 2,110.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 2.20T 140.8M USD | 95.21 | IDR 22.79 0.001 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.68 0.74 USD |
+3.05
|
€128.77M 140.77M USD | €18.42K 20.14K USD | €0.68 0.74 USD | €0.68 0.74 USD | €128.77M 140.77M USD | 0 | €0.00 0 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
+0.83
|
€128.76M 140.75M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 2.20T 140.72M USD | IDR 76.00K 4.86 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 2.20T 140.72M USD | 112.26 | IDR 5.79 0.0003 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.78 0.29 USD |
+2.1
|
₹11.63B 140.67M USD | ₹103.25K 1.25K USD | ₹23.12 0.28 USD | ₹25.00 0.3 USD | ₹11.63B 140.67M USD | 237.80 | ₹0.10 0.001 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,930 4.48 USD |
-2.95
|
₩186B 140.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Team Internet Group plc 4CN.F | €0.51 0.55 USD |
+3.06
|
€128.64M 140.62M USD | €124.00 135.55 USD | €0.49 0.53 USD | €0.51 0.55 USD | €128.64M 140.62M USD | 7.21 | €0.07 0.08 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.60 10.33 USD |
-0.83
|
₹11.62B 140.62M USD | ₹2.34K 28.35 USD | ₹851.35 10.3 USD | ₹871.10 10.54 USD | ₹11.62B 140.62M USD | 51.92 | ₹16.44 0.2 USD | ||
| Robert Walters plc RBW.F | €1.75 1.91 USD |
+1.74
|
€128.61M 140.58M USD | €570.00 623.09 USD | €1.56 1.71 USD | €1.75 1.91 USD | €128.61M 140.58M USD | 0 | -€0.25 -0.2 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €4.31 4.71 USD |
+22.27
|
€128.43M 140.39M USD | €500.00 546.57 USD | €3.80 4.15 USD | €4.31 4.71 USD | €128.43M 140.39M USD | 0 | -€3.42 -3.7 USD | ||
| Masterflex SE MZX.F | €13.35 14.59 USD |
-5.65
|
€128.40M 140.36M USD | €25.00 27.33 USD | €13.35 14.59 USD | €14.15 15.47 USD | €128.40M 140.36M USD | 14.35 | €0.93 1.02 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-1.04
|
€128.27M 140.22M USD | €509.00 556.41 USD | €9.60 10.49 USD | €9.75 10.66 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| SuperCom Ltd. 50S.DU | €7.90 8.64 USD |
+2.33
|
€128.25M 140.2M USD | €0.00 0 USD | €7.87 8.6 USD | €8.09 8.84 USD | €128.25M 140.2M USD | 0 | -€0.98 -1.07 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,530 4.17 USD |
+0.73
|
₩186B 140.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,810 4.39 USD |
-2.84
|
₩186B 140.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
| ABIONYX Pharma SA 609.F | €3.69 4.03 USD |
-2.38
|
€128.10M 140.03M USD | €10.00 10.93 USD | €3.69 4.03 USD | €3.69 4.03 USD | €128.10M 140.03M USD | 0 | -€0.13 -0.1 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
0
|
¥21B 139.98M USD | ¥34K 227.48 USD | ¥852 5.75 USD | ¥856 5.78 USD | ¥21B 139.98M USD | 20.65 | ¥41 0.28 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,230.10 14.88 USD |
-2.62
|
₹11.57B 139.95M USD | ₹12.47K 150.9 USD | ₹1,220.50 14.77 USD | ₹1,262.00 15.27 USD | ₹11.57B 139.95M USD | 22.23 | ₹55.33 0.67 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.85 USD |
-3.48
|
€128.01M 139.93M USD | €1.89K 2.06K USD | €0.78 0.85 USD | €0.78 0.85 USD | €128.01M 139.93M USD | 0 | €0.00 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹91.00 1.1 USD |
+0.49
|
₹11.56B 139.9M USD | ₹3.83K 46.29 USD | ₹90.14 1.09 USD | ₹91.57 1.11 USD | ₹11.56B 139.9M USD | 10.32 | ₹8.81 0.11 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
0
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.50 | DKK 19.39 2.84 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,622.00 43.82 USD |
-0.94
|
₹11.56B 139.85M USD | ₹14.00 0.17 USD | ₹3,622.00 43.82 USD | ₹3,655.00 44.22 USD | ₹11.56B 139.85M USD | 4.73 | ₹765.25 9.26 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.28 2.49 USD |
+0.22
|
€127.94M 139.85M USD | €885.00 967.42 USD | €2.28 2.49 USD | €2.33 2.54 USD | €127.94M 139.85M USD | 0 | -€0.01 -0.01 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,139 7.69 USD |
-1.89
|
¥21B 139.84M USD | ¥51K 345.61 USD | ¥1,134 7.65 USD | ¥1,158 7.82 USD | ¥21B 139.84M USD | 4.54 | ¥251 1.69 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹476.20 5.76 USD |
-1.71
|
₹11.56B 139.83M USD | ₹1.55K 18.74 USD | ₹473.20 5.72 USD | ₹490.00 5.93 USD | ₹11.56B 139.83M USD | 34.13 | ₹13.95 0.17 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,860.00 0.31 USD |
+2.1
|
IDR 2.19T 139.77M USD | IDR 500.00 0.03 USD | IDR 4,860.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 2.19T 139.77M USD | 0 | -IDR 20.41 -0.001 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,850 5.17 USD |
-1.44
|
₩185B 139.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
+0.67
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.48 1.62 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-0.77
|
€127.74M 139.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €127.74M 139.64M USD | 6.45 | €0.01 0.01 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.56 1.71 USD |
-1.26
|
€127.73M 139.63M USD | €17.18K 18.78K USD | €1.56 1.71 USD | €1.56 1.71 USD | €127.73M 139.63M USD | 0 | -€0.03 -0.03 USD | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| FutureFuel Corp. 3FF.SG | €2.88 3.15 USD |
-0.69
|
€127.72M 139.62M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €127.72M 139.62M USD | 0 | -€0.68 -0.7 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.1
|
€127.65M 139.54M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.65M 139.54M USD | 0 | -€0.04 -0.04 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,970 5.26 USD |
-2.52
|
₩185B 139.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.52M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.36 10.23 USD |
-0.43
|
€127.57M 139.45M USD | €454.00 496.28 USD | €9.36 10.23 USD | €9.36 10.23 USD | €127.57M 139.45M USD | 7.54 | €1.24 1.36 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,850 39.49 USD |
-1.52
|
¥21B 139.43M USD | ¥9K 62.78 USD | ¥5,840 39.42 USD | ¥5,970 40.3 USD | ¥21B 139.43M USD | 11.92 | ¥491 3.31 USD | ||
| HKFoods Oyj HK4.F | €1.37 1.5 USD |
-3.18
|
€127.51M 139.39M USD | €1.48K 1.62K USD | €1.37 1.5 USD | €1.37 1.5 USD | €127.51M 139.39M USD | 0 | €0.00 0 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹904.85 10.95 USD |
-0.95
|
₹11.51B 139.31M USD | ₹1.18K 14.24 USD | ₹901.00 10.9 USD | ₹931.95 11.28 USD | ₹11.51B 139.31M USD | 14.58 | ₹62.03 0.75 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.72 2.97 USD |
-10.66
|
€127.40M 139.26M USD | €0.00 0 USD | €2.72 2.97 USD | €3.04 3.32 USD | €127.40M 139.26M USD | 0 | -€8.58 -9.3 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
0
|
€127.37M 139.23M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €127.37M 139.23M USD | 0 | -€0.01 -0.01 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥855 5.77 USD |
+2.27
|
¥21B 139.09M USD | ¥38K 255.16 USD | ¥835 5.64 USD | ¥858 5.79 USD | ¥21B 139.09M USD | 13.33 | ¥64 0.43 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 172.00 195.7 USD |
-0.58
|
CHF 122.24M 139.09M USD | CHF 270.00 307.2 USD | CHF 170.00 193.42 USD | CHF 173.00 196.84 USD | CHF 122.24M 139.09M USD | 60.35 | CHF 2.85 3.24 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$4.38B 139.03M USD | NT$375.43K 11.93K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.54 | NT$4.59 0.15 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥507 3.42 USD |
+0.6
|
¥21B 138.98M USD | ¥39K 263.26 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥21B 138.98M USD | 0 | -¥10 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||