Result Page 458 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FCR Immobilien AG
FC9.F
DE
|
€10.00 11.54 USD |
0
|
€98.70M 113.94M USD | €410.00 473.28 USD | €9.90 11.43 USD | €10.00 11.54 USD | €98.70M 113.94M USD | 7.81 | €1.28 1.48 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,890 9.73 USD |
+1.26
|
₩151B 113.82M USD | ₩9K 6.72 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,333 14.39 USD |
+0.47
|
¥18B 113.81M USD | ¥19K 114.69 USD | ¥2,305 14.21 USD | ¥2,338 14.42 USD | ¥18B 113.81M USD | 13.33 | ¥175 1.08 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹620.55 7.51 USD |
+6.18
|
₹9.41B 113.81M USD | ₹10.56K 127.78 USD | ₹577.45 6.99 USD | ₹645.55 7.81 USD | ₹9.41B 113.81M USD | 22.22 | ₹27.92 0.34 USD | ||
Western Forest Products
WFSTF
US
|
$10.78 — |
-1.64
|
$113.80M — | $600.00 — | $10.75 — | $11.10 — | $113.80M — | 0 | -$5.79 — | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,720.00 0.17 USD |
-6.21
|
IDR 1.78T 113.73M USD | IDR 144.80K 9.25 USD | IDR 2,720.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.78T 113.73M USD | 0 | -IDR 686.70 -0.04 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 885.00 0.06 USD |
+4.73
|
IDR 1.78T 113.7M USD | IDR 24.80K 1.58 USD | IDR 835.00 0.05 USD | IDR 885.00 0.06 USD | IDR 1.78T 113.7M USD | 25.46 | IDR 34.76 0.002 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.23 2.57 USD |
+2.76
|
€98.49M 113.69M USD | €4.00K 4.62K USD | €2.23 2.57 USD | €2.23 2.57 USD | €98.49M 113.69M USD | 55.75 | €0.04 0.05 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩16,300 12.3 USD |
+0.99
|
₩151B 113.61M USD | ₩84K 63.5 USD | ₩15,600 11.78 USD | ₩16,670 12.58 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 105.00 2.95 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,759.70 21.29 USD |
+1.42
|
₹9.39B 113.54M USD | ₹4.00 0.05 USD | ₹1,740.15 21.05 USD | ₹1,777.00 21.5 USD | ₹9.39B 113.54M USD | 165.54 | ₹10.63 0.13 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.92 2.22 USD |
-0.26
|
€98.34M 113.51M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €98.34M 113.51M USD | 7.11 | €0.27 0.31 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.35 7.33 USD |
0
|
€98.33M 113.5M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.35 7.33 USD |
0
|
€98.33M 113.5M USD | €0.00 0 USD | €6.20 7.16 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 139.70K 8.93 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,361 8.39 USD |
+5.5
|
¥18B 113.43M USD | ¥206K 1.27K USD | ¥1,283 7.91 USD | ¥1,384 8.53 USD | ¥18B 113.43M USD | 16.58 | ¥82 0.51 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.64
|
¥18B 113.39M USD | ¥2K 10.48 USD | ¥1,403 8.65 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.15 1.24 USD |
-2.12
|
NT$3.57B 113.38M USD | NT$102.04K 3.24K USD | NT$39.05 1.24 USD | NT$41.40 1.32 USD | NT$3.57B 113.38M USD | 11.82 | NT$3.31 0.11 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,239 7.64 USD |
+0.98
|
¥18B 113.34M USD | ¥20K 120.24 USD | ¥1,202 7.41 USD | ¥1,266 7.81 USD | ¥18B 113.34M USD | 9.29 | ¥133 0.82 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.05 2.15 USD |
-0.9
|
SEK 1.16B 113.28M USD | SEK 28.75K 2.81K USD | SEK 21.95 2.14 USD | SEK 22.30 2.18 USD | SEK 1.16B 113.28M USD | 15.41 | SEK 1.43 0.14 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.73 0.24 USD |
+1.08
|
₹9.36B 113.26M USD | ₹2.30K 27.87 USD | ₹19.30 0.23 USD | ₹19.87 0.24 USD | ₹9.36B 113.26M USD | 0 | -₹4.80 -0.05 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,635 3.5 USD |
-1.7
|
₩150B 113.24M USD | ₩31K 23.65 USD | ₩4,595 3.47 USD | ₩4,740 3.58 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
Queen City Investments
QUCT
US
|
$2,422.70 — |
-1.32
|
$113.21M — | $5.00 — | $2,422.70 — | $2,440.00 — | $113.21M — | 0 | $0.00 — | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,160 7.67 USD |
0
|
₩150B 113.21M USD | ₩46K 34.92 USD | ₩10,040 7.58 USD | ₩10,460 7.9 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
0
|
PLN 445.34M 113.19M USD | PLN 4.28K 1.09K USD | PLN 19.70 5.01 USD | PLN 19.85 5.05 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.45
|
IDR 1.77T 113.18M USD | IDR 82.70K 5.28 USD | IDR 2,520.00 0.16 USD | IDR 2,900.00 0.19 USD | IDR 1.77T 113.18M USD | 8.24 | IDR 329.95 0.02 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,930 5.99 USD |
-0.5
|
₩150B 113.13M USD | ₩38K 28.56 USD | ₩7,890 5.96 USD | ₩8,120 6.13 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
UNITED, Inc.
2497.T
JP
|
¥490 3.02 USD |
0
|
¥18B 113.13M USD | ¥20K 125.17 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥18B 113.13M USD | 0 | -¥25 -0.1 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €669.00 772.25 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+1.37
|
€97.98M 113.1M USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
+4.29
|
NT$3.56B 113M USD | NT$505.73K 16.07K USD | NT$44.20 1.4 USD | NT$47.45 1.51 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$3.55B 112.87M USD | NT$116.80K 3.71K USD | NT$22.40 0.71 USD | NT$22.65 0.72 USD | NT$3.55B 112.87M USD | 25.45 | NT$0.88 0.03 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,378 8.5 USD |
+0.15
|
¥18B 112.77M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,385 8.54 USD | ¥18B 112.77M USD | 8.46 | ¥163 1 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 4.01B 112.74M USD | THB 1.67M 47.03K USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 4.01B 112.74M USD | 10.41 | THB 0.73 0.02 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥131 0.81 USD |
+1.55
|
¥18B 112.64M USD | ¥357K 2.2K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥18B 112.64M USD | 40.68 | ¥3 0.02 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$880.92M 112.64M USD | HK$300.00K 38.36K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$880.92M 112.64M USD | 0 | -HK$0.03 -0.003 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
0
|
$112.59M — | $437.00 — | $55.00 — | $56.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
+1.92
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
+1.92
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.74 | THB 24.66 0.69 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,070 9.87 USD |
-0.76
|
₩149B 112.54M USD | ₩10K 7.76 USD | ₩13,050 9.85 USD | ₩13,160 9.93 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.58 0.24 USD |
+0.72
|
₹9.29B 112.4M USD | ₹132.21K 1.6K USD | ₹19.32 0.23 USD | ₹19.94 0.24 USD | ₹9.29B 112.4M USD | 0 | -₹4.80 -0.05 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,080 3.83 USD |
+0.4
|
₩149B 112.35M USD | ₩15K 11.12 USD | ₩5,020 3.79 USD | ₩5,080 3.83 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
+2.49
|
HK$878.25M 112.3M USD | HK$162.00K 20.71K USD | HK$1.84 0.23 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.80 1.87 USD |
-1.18
|
NT$3.53B 112.27M USD | NT$49.33K 1.57K USD | NT$58.80 1.87 USD | NT$59.50 1.89 USD | NT$3.53B 112.27M USD | 26.84 | NT$2.19 0.07 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.20 6.95 USD |
+2.89
|
SEK 1.15B 112.25M USD | SEK 2.33K 227.44 USD | SEK 69.40 6.77 USD | SEK 71.20 6.95 USD | SEK 1.15B 112.25M USD | 13.61 | SEK 5.23 0.51 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹62.71 0.76 USD |
+0.34
|
₹9.28B 112.22M USD | ₹3.46K 41.88 USD | ₹61.08 0.74 USD | ₹63.05 0.76 USD | ₹9.28B 112.22M USD | 51.40 | ₹1.22 0.01 USD | ||
|
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹62.68 0.76 USD |
+0.45
|
₹9.27B 112.17M USD | ₹71.10K 860.2 USD | ₹60.61 0.73 USD | ₹63.48 0.77 USD | ₹9.27B 112.17M USD | 51.37 | ₹1.22 0.01 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,141 7.04 USD |
+0.18
|
¥18B 112.17M USD | ¥3K 20.96 USD | ¥1,110 6.84 USD | ¥1,141 7.04 USD | ¥18B 112.17M USD | 29.68 | ¥38 0.24 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.54 0.7 USD |
-0.47
|
₹9.27B 112.15M USD | ₹2.42K 29.3 USD | ₹55.13 0.67 USD | ₹57.91 0.7 USD | ₹9.27B 112.15M USD | 13.04 | ₹4.41 0.05 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
-4.46
|
₩149B 112.14M USD | ₩363K 273.95 USD | ₩5,340 4.03 USD | ₩5,510 4.16 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,481 9.13 USD |
+4.37
|
¥18B 112.13M USD | ¥194K 1.2K USD | ¥1,408 8.68 USD | ¥1,481 9.13 USD | ¥18B 112.13M USD | 11.28 | ¥131 0.81 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,540 10.22 USD |
-2.73
|
₩148B 112.07M USD | ₩47K 35.32 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
-0.61
|
¥18B 112.04M USD | ¥500 3.08 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,850 7.44 USD |
0
|
₩148B 112.04M USD | ₩6K 4.75 USD | ₩9,790 7.39 USD | ₩9,850 7.44 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,080 2.32 USD |
-1.12
|
₩148B 111.96M USD | ₩2K 1.57 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩148B 111.96M USD | 0 | ₩0 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.41 0.69 USD |
-0.23
|
₹9.25B 111.9M USD | ₹12.91K 156.13 USD | ₹57.22 0.69 USD | ₹57.99 0.7 USD | ₹9.25B 111.9M USD | 13.01 | ₹4.41 0.05 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+1.59
|
¥18B 111.85M USD | ¥76K 471.09 USD | ¥1,723 10.62 USD | ¥1,800 11.1 USD | ¥18B 111.85M USD | 36.33 | ¥49 0.3 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.49 USD |
+3.4
|
€96.87M 111.82M USD | €4.00K 4.62K USD | €0.43 0.49 USD | €0.43 0.49 USD | €96.87M 111.82M USD | 0 | -€0.20 -0.2 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.90 0.36 USD |
+5.74
|
THB 3.97B 111.8M USD | THB 1.18M 33.24K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 3.97B 111.8M USD | 17.67 | THB 0.73 0.02 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.11
|
¥18B 111.78M USD | ¥8K 51.18 USD | ¥879 5.42 USD | ¥884 5.45 USD | ¥18B 111.78M USD | 10.63 | ¥83 0.51 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,920 9 USD |
+0.34
|
₩148B 111.78M USD | ₩22K 16.43 USD | ₩11,520 8.7 USD | ₩12,120 9.15 USD | ₩148B 111.78M USD | 0 | ₩0 0 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.94 0.14 USD |
+5.56
|
THB 3.97B 111.74M USD | THB 22.95M 645.71K USD | THB 4.68 0.13 USD | THB 4.96 0.14 USD | THB 3.97B 111.74M USD | 24.45 | THB 0.20 0.005 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.00 12.7 USD |
+1.38
|
€96.80M 111.74M USD | €1.00K 1.15K USD | €10.85 12.52 USD | €11.00 12.7 USD | €96.80M 111.74M USD | 11.82 | €0.93 1.07 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹285.65 3.46 USD |
+1.28
|
₹9.23B 111.72M USD | ₹4.22K 51.04 USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹9.23B 111.72M USD | 17.07 | ₹16.73 0.2 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$140.00 28.38 USD |
0
|
R$550.98M 111.67M USD | R$581.00 117.76 USD | R$139.82 28.34 USD | R$155.35 31.49 USD | R$550.98M 111.67M USD | 4.46 | R$31.36 6.36 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,225 19.89 USD |
+0.31
|
¥18B 111.67M USD | ¥4K 26.51 USD | ¥3,210 19.79 USD | ¥3,230 19.92 USD | ¥18B 111.67M USD | 68.51 | ¥47 0.29 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.97 1.11 USD |
-1.83
|
€96.70M 111.62M USD | €800.00 923.47 USD | €0.97 1.11 USD | €0.97 1.11 USD | €96.70M 111.62M USD | 0 | -€0.20 -0.2 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.68 3.09 USD |
-0.74
|
€96.65M 111.57M USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €96.65M 111.57M USD | 11.65 | €0.23 0.27 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,050 7.59 USD |
-2.71
|
₩148B 111.55M USD | ₩23K 17.33 USD | ₩9,980 7.53 USD | ₩10,330 7.8 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,640 8.79 USD |
-0.77
|
₩148B 111.53M USD | ₩91K 68.58 USD | ₩11,500 8.68 USD | ₩11,810 8.91 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,544.90 18.69 USD |
-1.11
|
₹9.22B 111.52M USD | ₹6.77K 81.85 USD | ₹1,531.00 18.52 USD | ₹1,555.20 18.82 USD | ₹9.22B 111.52M USD | 0 | -₹8.95 -0.1 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.54 5.24 USD |
-0.87
|
€96.59M 111.49M USD | €589.00 679.9 USD | €4.54 5.24 USD | €4.62 5.33 USD | €96.59M 111.49M USD | 7.32 | €0.62 0.72 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹195.63 2.37 USD |
-0.08
|
₹9.21B 111.48M USD | ₹18.73K 226.59 USD | ₹192.01 2.32 USD | ₹197.85 2.39 USD | ₹9.21B 111.48M USD | 14.57 | ₹13.42 0.16 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.35 9.64 USD |
-1.76
|
€96.52M 111.42M USD | €14.00 16.16 USD | €8.35 9.64 USD | €8.50 9.81 USD | €96.52M 111.42M USD | 9.82 | €0.85 0.98 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.29 4.95 USD |
0
|
€96.49M 111.38M USD | €100.00 115.43 USD | €4.29 4.95 USD | €4.29 4.95 USD | €96.49M 111.38M USD | 10.72 | €0.40 0.46 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
-0.08
|
¥18B 111.35M USD | ¥800 4.93 USD | ¥2,650 16.34 USD | ¥2,663 16.42 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,189 7.33 USD |
+1.62
|
¥18B 111.29M USD | ¥34K 207.8 USD | ¥1,164 7.18 USD | ¥1,197 7.38 USD | ¥18B 111.29M USD | 15.98 | ¥74 0.46 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,421 1.07 USD |
+0.5
|
₩147B 111.28M USD | ₩2M 1.57K USD | ₩1,363 1.03 USD | ₩1,432 1.08 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
Peoples Financial
PFBX
US
|
$24.10 — |
0
|
$111.28M — | $411.00 — | $23.40 — | $24.10 — | $111.28M — | 29.75 | $0.81 — | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$3.50B 111.26M USD | NT$67.08K 2.13K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$3.50B 111.26M USD | 31.88 | NT$3.67 0.12 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,847 11.39 USD |
+2.33
|
¥18B 111.25M USD | ¥45K 278.71 USD | ¥1,795 11.07 USD | ¥1,847 11.39 USD | ¥18B 111.25M USD | 19.28 | ¥96 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
