Página 458 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One REIT, Inc. 3290.T | $246,900 1666.64 USD |
+0.28
|
$66.28B 447.44M USD | $449 3.03 USD | $245,400 1656.52 USD | $247,900 1673.39 USD | $66.28B 447.44M USD | 17.93 | $13.76K 92.9 USD | |
| Aucnet Inc. 3964.T | $1,451 9.79 USD |
0
|
$66.27B 447.35M USD | $36.9K 249.09 USD | $1,444 9.75 USD | $1,470 9.92 USD | $66.27B 447.35M USD | 13.44 | $107.95 0.73 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.22M 447.33M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.22M 447.33M USD | 7.17 | $1.38 1.51 USD | |
| Meier Tobler Group AG 0QQK.L | $38.45 43.75 USD |
+2.4
|
$393.15M 447.32M USD | $275 312.89 USD | $38 43.24 USD | $38.45 43.75 USD | $393.15M 447.32M USD | 29.46 | $1.31 1.48 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Wereldhave Belgium 0N2C.L | $52.1 56.95 USD |
+2.76
|
$408.82M 446.9M USD | $11 12.02 USD | $52.1 56.95 USD | $52.1 56.95 USD | $408.82M 446.9M USD | 11.66 | $4.47 4.88 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.15 8.07 USD |
-0.69
|
$36.94B 446.86M USD | $4.99K 60.41 USD | $661.3 8 USD | $673.45 8.15 USD | $36.94B 446.86M USD | 27.13 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $666.65 8.07 USD |
-0.69
|
$36.94B 446.86M USD | $166.03K 2.01K USD | $661.2 8 USD | $673.5 8.15 USD | $36.94B 446.86M USD | 27.13 | $24.57 0.3 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $29.47K 22.25 USD | $57,800 43.63 USD | $58,900 44.46 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $8.78 9.6 USD |
+1.86
|
$408.54M 446.59M USD | $151 165.06 USD | $8.78 9.6 USD | $8.78 9.6 USD | $408.54M 446.59M USD | 16.25 | $0.54 0.59 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.19 0.2 USD |
+5.06
|
$408.23M 446.25M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $408.23M 446.25M USD | 9.34 | $0.02 0.02 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
-0.78
|
$408.13M 446.15M USD | $59 64.49 USD | $254 277.66 USD | $256 279.84 USD | $408.13M 446.15M USD | 0 | -$42.7 -46.6 USD | |
| Mears Group plc MM7.F | $4.86 5.31 USD |
+0.1
|
$407.94M 445.93M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $407.94M 445.93M USD | 8.37 | $0.58 0.63 USD | |
| B2 Impact ASA 0RIT.IL | $12.48 1.2 USD |
+39.32
|
$4.65B 445.9M USD | $8 0.77 USD | $12.48 1.2 USD | $12.48 1.2 USD | $4.65B 445.9M USD | 10.57 | $1.18 0.11 USD | |
| Tecsys Inc. 9T1.F | $27.2 29.73 USD |
+0.74
|
$407.81M 445.79M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $407.81M 445.79M USD | 209.23 | $0.13 0.14 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,783 12.04 USD |
+0.17
|
$66.04B 445.77M USD | $26.1K 176.18 USD | $1,781 12.02 USD | $1,789 12.08 USD | $66.04B 445.77M USD | 10.38 | $171.77 1.16 USD | |
| AhnLab, Inc. 053800.KQ | $61,900 46.72 USD |
+0.81
|
$590.53B 445.75M USD | $47.58K 35.91 USD | $61,500 46.42 USD | $62,600 47.25 USD | $590.53B 445.75M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$445.29M — | $200 — | $2.34 — | $2.34 — | $445.29M — | 0 | -$13.09 — | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| Amadeus FiRe AG AAD.VI | $74.9 81.88 USD |
-1.45
|
$406.87M 444.76M USD | $0 0 USD | $74.4 81.33 USD | $75.5 82.53 USD | $406.87M 444.76M USD | 12.46 | $6.01 6.57 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $14.33K 15.67K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.95 3.01 USD |
+2.7
|
$36.73B 444.38M USD | $14.88K 180 USD | $239.4 2.9 USD | $251 3.04 USD | $36.73B 444.38M USD | 14.96 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.79 3.01 USD |
+2.67
|
$36.71B 444.1M USD | $160.08K 1.94K USD | $239.55 2.9 USD | $251 3.04 USD | $36.71B 444.1M USD | 14.94 | $16.65 0.2 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
+1.83
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$405.78M 443.57M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $405.78M 443.57M USD | 10.09 | $1.06 1.16 USD | |
| Sato Corporation 6287.T | $2,024 13.66 USD |
+0.75
|
$65.71B 443.53M USD | $59.4K 400.97 USD | $2,005 13.53 USD | $2,028 13.69 USD | $65.71B 443.53M USD | 9.18 | $220.39 1.49 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+4.02
|
$405.63M 443.41M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.63M 443.41M USD | 0 | -$1.18 -1.2 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,089.5 85.77 USD |
+1.16
|
$36.65B 443.37M USD | $9.44K 114.16 USD | $7,012.5 84.84 USD | $7,176.5 86.82 USD | $36.65B 443.37M USD | 49.10 | $144.36 1.75 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $0 0 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Rural Funds RFNDF | $1.01 — |
0
|
$443.22M — | $300 — | $1.18 — | $1.18 — | $443.22M — | 12.62 | $0.08 — | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$405.14M 442.87M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $405.14M 442.87M USD | 11.85 | $0.07 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $331.05 4.01 USD |
-0.82
|
$36.6B 442.81M USD | $31.49K 380.94 USD | $325.3 3.94 USD | $338 4.09 USD | $36.6B 442.81M USD | 84.66 | $3.91 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $233.23 2.82 USD |
-2.07
|
$36.6B 442.81M USD | $179.67K 2.17K USD | $232.97 2.82 USD | $240.03 2.9 USD | $36.6B 442.81M USD | 18.83 | $12.38 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $733 4.95 USD |
-0.27
|
$65.6B 442.79M USD | $353.1K 2.38K USD | $733 4.95 USD | $745 5.03 USD | $65.6B 442.79M USD | 8.53 | $85.85 0.58 USD | |
| WISeKey International Holding AG 0RF1.L | $11.65 13.26 USD |
+2.55
|
$389.13M 442.75M USD | $1.14K 1.3K USD | $11.65 13.26 USD | $11.86 13.49 USD | $389.13M 442.75M USD | 0 | -$0.28 -0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$405.01M 442.74M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $405.01M 442.74M USD | 9.38 | $1.47 1.61 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
-0.61
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $28,750 21.7 USD |
+5.5
|
$586.47B 442.69M USD | $33.81K 25.52 USD | $27,400 20.68 USD | $28,950 21.85 USD | $586.47B 442.69M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $233 2.82 USD |
-2.02
|
$36.56B 442.37M USD | $14.74K 178.37 USD | $232.75 2.82 USD | $239.55 2.9 USD | $36.56B 442.37M USD | 18.80 | $12.39 0.15 USD | |
| Cresco Ltd. 4674.T | $1,589 10.73 USD |
+0.95
|
$65.53B 442.35M USD | $136.8K 923.44 USD | $1,536 10.37 USD | $1,589 10.73 USD | $65.53B 442.35M USD | 14.86 | $106.87 0.72 USD | |
| KoMiCo Ltd. 183300.KQ | $57,600 43.48 USD |
-0.86
|
$585.87B 442.24M USD | $116.62K 88.03 USD | $57,000 43.03 USD | $60,700 45.82 USD | $585.87B 442.24M USD | 0 | $0 0 USD | |
| Cogeco CGECF | $47 — |
0
|
$442.22M — | $131 — | $47 — | $47 — | $442.22M — | 7.15 | $6.57 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,309 15.59 USD |
-0.09
|
$65.49B 442.09M USD | $25.9K 174.83 USD | $2,295 15.49 USD | $2,325 15.69 USD | $65.49B 442.09M USD | 12.82 | $180.03 1.22 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Kisoji Co., Ltd. 8160.T | $2,325 15.69 USD |
-0.34
|
$65.47B 441.96M USD | $40K 270.01 USD | $2,325 15.69 USD | $2,350 15.86 USD | $65.47B 441.96M USD | 20.67 | $112.45 0.76 USD | |
| Geo Holdings Corporation 2681.T | $1,648 11.12 USD |
-0.54
|
$65.46B 441.84M USD | $246.5K 1.66K USD | $1,636 11.04 USD | $1,657 11.19 USD | $65.46B 441.84M USD | 14.43 | $114.17 0.77 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
+8.65
|
$585.18B 441.71M USD | $341.92K 258.09 USD | $7,540 5.69 USD | $7,960 6.01 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Oxford Biomedica plc OXOA.F | $3.78 4.13 USD |
0
|
$403.45M 441.03M USD | $800 874.51 USD | $3.78 4.13 USD | $3.78 4.13 USD | $403.45M 441.03M USD | 0 | -$0.5 -0.5 USD | |
| TKM Grupp AS UE8.F | $9.7 10.6 USD |
+4.3
|
$403.14M 440.69M USD | $248 271.1 USD | $9.3 10.17 USD | $9.7 10.6 USD | $403.14M 440.69M USD | 17.63 | $0.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,230 28.55 USD |
-0.94
|
$65.27B 440.57M USD | $23.3K 157.28 USD | $4,225 28.52 USD | $4,320 29.16 USD | $65.27B 440.57M USD | 6.99 | $604.63 4.08 USD | |
| Card Factory plc 0CT.F | $1.13 1.23 USD |
-0.53
|
$402.91M 440.44M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $402.91M 440.44M USD | 7.04 | $0.16 0.17 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$402.91M 440.44M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $402.91M 440.44M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,087.9 85.75 USD |
+0.49
|
$36.4B 440.43M USD | $959 11.6 USD | $6,911.7 83.62 USD | $7,160 86.62 USD | $36.4B 440.43M USD | 49.26 | $143.88 1.74 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-4.65
|
$402.64M 440.14M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.64M 440.14M USD | 4.10 | $0.01 0.01 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Amadeus FiRe AG AAD.F | $73.2 80.02 USD |
-2.14
|
$402.42M 439.9M USD | $3 3.28 USD | $73.2 80.02 USD | $73.2 80.02 USD | $402.42M 439.9M USD | 12.17 | $6.01 6.57 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.81K 276.11 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.7K 272.93 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $1.72K 1.96K USD | $37.7 42.89 USD | $38.1 43.35 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,650 17.89 USD |
+0.49
|
$65.13B 439.62M USD | $116.1K 783.71 USD | $2,633 17.77 USD | $2,665 17.99 USD | $65.13B 439.62M USD | 8.09 | $327.52 2.21 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
0
|
$65.12B 439.6M USD | $22.7K 153.23 USD | $5,360 36.18 USD | $5,440 36.72 USD | $65.12B 439.6M USD | 12.75 | $421.01 2.84 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.4 10.28 USD |
+2.84
|
$402.03M 439.48M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $402.03M 439.48M USD | 0 | -$0.28 -0.3 USD | |
| Nedap N.V. 0NNU.L | $63 68.87 USD |
+0.16
|
$402.01M 439.45M USD | $2 2.19 USD | $62.7 68.54 USD | $63.2 69.09 USD | $402.01M 439.45M USD | 22.34 | $2.82 3.08 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.35 8.03 USD |
-2.65
|
$401.9M 439.33M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $401.9M 439.33M USD | 0 | -$1.7 -1.8 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.3 2.57 USD |
-0.26
|
$36.3B 439.22M USD | $10.01K 121.06 USD | $212 2.56 USD | $214.3 2.59 USD | $36.3B 439.22M USD | 13.64 | $15.56 0.19 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
0
|
$3.43B 439.06M USD | $9K 1.15K USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.43B 439.06M USD | 22.64 | $0.14 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
+1.98
|
$401.23M 438.6M USD | $183 200.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $401.23M 438.6M USD | 0 | -$0.02 -0.02 USD | |
| Fastned B.V. FSF.F | $20.75 22.68 USD |
-0.24
|
$401.18M 438.54M USD | $30 32.79 USD | $20.75 22.68 USD | $20.75 22.68 USD | $401.18M 438.54M USD | 0 | -$1.38 -1.5 USD | |
| Jensen-Group NV 0EX6.L | $53.4 58.37 USD |
-0.37
|
$401.01M 438.36M USD | $6 6.56 USD | $53.2 58.15 USD | $54 59.03 USD | $401.01M 438.36M USD | 28.64 | $1.86 2.04 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.14 — |
+2.76
|
$438.33M — | $156 — | $13.89 — | $14.14 — | $438.33M — | 0 | -$0.03 — | |
| TPR Co., Ltd. 6463.T | $1,956 13.2 USD |
+0.1
|
$64.92B 438.22M USD | $41.9K 282.84 USD | $1,956 13.2 USD | $1,976 13.34 USD | $64.92B 438.22M USD | 8.07 | $242.1 1.63 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,800 36.84 USD |
+9.91
|
$580.52B 438.2M USD | $116.17K 87.69 USD | $44,500 33.59 USD | $49,000 36.99 USD | $580.52B 438.2M USD | 0 | $0 0 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
-0.65
|
$64.9B 438.12M USD | $337.9K 2.28K USD | $460 3.11 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.89 | $28.94 0.2 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Next 15 NXFNF | $4.34 — |
0
|
$437.81M — | $100 — | $5 — | $5 — | $437.81M — | 8.50 | $0.51 — | |
| Quality Houses Public Company Limited QH-R.BK | $1.43 0.04 USD |
+0.7
|
$15.56B 437.8M USD | $17.68M 497.42K USD | $1.42 0.04 USD | $1.45 0.04 USD | $15.56B 437.8M USD | 5.95 | $0.24 0.006 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $49.8K 37.59 USD | $19,160 14.46 USD | $19,820 14.96 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
0
|
$399.77M 437.01M USD | $3.43K 3.75K USD | $1.95 2.13 USD | $1.99 2.17 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| UNID Company Ltd. 014830.KS | $87,200 65.82 USD |
-4.6
|
$578.91B 436.99M USD | $64.25K 48.5 USD | $86,100 64.99 USD | $91,900 69.37 USD | $578.91B 436.99M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $1.99 2.18 USD |
+5.17
|
$399.66M 436.89M USD | $13.7K 14.98K USD | $1.95 2.13 USD | $1.99 2.18 USD | $399.66M 436.89M USD | 0 | -$1.27 -1.3 USD | |
| TRE Holdings Corporation 9247.T | $1,326 8.95 USD |
+0.38
|
$64.71B 436.81M USD | $183.7K 1.24K USD | $1,325 8.94 USD | $1,341 9.05 USD | $64.71B 436.81M USD | 5.48 | $241.88 1.63 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $26.9 29.41 USD |
-2.18
|
$399.46M 436.67M USD | $6.6K 7.22K USD | $26.4 28.86 USD | $28.5 31.15 USD | $399.46M 436.67M USD | 2.62 | $10.24 11.19 USD | |
| J-Oil Mills, Inc. 2613.T | $1,955 13.2 USD |
+0.31
|
$64.66B 436.47M USD | $39.2K 264.61 USD | $1,948 13.15 USD | $1,960 13.23 USD | $64.66B 436.47M USD | 9.32 | $209.71 1.42 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
0
|
$13.74B 436.45M USD | $4.18K 132.92 USD | $61.4 1.95 USD | $61.8 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||