Página 458 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yellow Pages Limited
YMI.F
DE
|
€8.40 9.7 USD |
+0.6
|
€97.10M 112.08M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.40 9.7 USD | €97.10M 112.08M USD | 9.88 | €0.85 0.98 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.78 2.05 USD |
-1.11
|
€97.10M 112.08M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €97.10M 112.08M USD | 0 | -€0.05 -0.05 USD | ||
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,900 3.7 USD |
+3.92
|
₩148B 112.05M USD | ₩167K 125.73 USD | ₩4,750 3.59 USD | ₩5,020 3.79 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,362 14.56 USD |
+2.25
|
¥18B 111.93M USD | ¥6K 34.53 USD | ¥2,324 14.33 USD | ¥2,362 14.56 USD | ¥18B 111.93M USD | 34.32 | ¥69 0.42 USD | ||
a.k.a. Brands
AKA
US
|
$10.18 — |
-2.86
|
$111.89M — | $3.01K — | $10.16 — | $10.39 — | $111.89M — | 0 | -$2.48 — | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.15 10.56 USD |
+1.1
|
€96.92M 111.87M USD | €183.00 211.24 USD | €9.15 10.56 USD | €9.15 10.56 USD | €96.92M 111.87M USD | 14.99 | €0.61 0.7 USD | ||
Golden State Bancorp
GSBX
US
|
$39.31 — |
0
|
$111.87M — | $300.00 — | $39.00 — | $39.40 — | $111.87M — | 10.53 | $3.73 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,830 7.42 USD |
+0.61
|
₩148B 111.81M USD | ₩19K 14.08 USD | ₩9,720 7.34 USD | ₩9,850 7.44 USD | ₩148B 111.81M USD | 0 | ₩0 0 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,425.00 0.09 USD |
-12.58
|
IDR 1.75T 111.76M USD | IDR 240.80K 15.39 USD | IDR 1,390.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.75T 111.76M USD | 28.15 | IDR 50.61 0.003 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩148B 111.73M USD | ₩71K 53.96 USD | ₩11,200 8.45 USD | ₩11,750 8.87 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 845.00 0.05 USD |
-14.65
|
IDR 1.75T 111.69M USD | IDR 20.90K 1.34 USD | IDR 845.00 0.05 USD | IDR 990.00 0.06 USD | IDR 1.75T 111.69M USD | 36.29 | IDR 23.28 0.001 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
Unifi, Inc.
36A.F
DE
|
€5.20 6 USD |
+1.96
|
€96.66M 111.58M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €96.66M 111.58M USD | 0 | -€1.05 -1.2 USD | ||
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
+10.2
|
€96.46M 111.34M USD | €40.90K 47.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €96.46M 111.34M USD | 16.19 | €0.01 0.01 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.60 6.89 USD |
0
|
SEK 1.14B 111.31M USD | SEK 859.00 83.85 USD | SEK 69.40 6.77 USD | SEK 72.00 7.03 USD | SEK 1.14B 111.31M USD | 13.49 | SEK 5.23 0.51 USD | ||
Queen City Investments
QUCT
US
|
$2,380.00 — |
-1.24
|
$111.22M — | $2.00 — | $2,410.00 — | $2,410.00 — | $111.22M — | 0 | $0.00 — | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥445 2.74 USD |
+1.37
|
¥18B 111.21M USD | ¥150K 923.07 USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥18B 111.21M USD | 117.72 | ¥4 0.02 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,742 16.91 USD |
+2.16
|
¥18B 111.17M USD | ¥4K 27.75 USD | ¥2,702 16.66 USD | ¥2,746 16.93 USD | ¥18B 111.17M USD | 7.49 | ¥366 2.26 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,820 14.21 USD |
+4.79
|
₩147B 111.16M USD | ₩117K 88.32 USD | ₩17,850 13.47 USD | ₩19,060 14.39 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.28 4.94 USD |
0
|
€96.27M 111.12M USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €96.27M 111.12M USD | 10.70 | €0.40 0.46 USD | ||
Yellow Pages
YLWDF
US
|
$9.61 — |
0
|
$111.08M — | $100.00 — | $9.30 — | $9.30 — | $111.08M — | 9.60 | $1.00 — | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,955 3.74 USD |
+2.48
|
₩147B 111.08M USD | ₩456K 344.32 USD | ₩4,560 3.44 USD | ₩5,100 3.85 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.14 8.24 USD |
-2.99
|
€96.19M 111.03M USD | €0.00 0 USD | €7.03 8.11 USD | €7.43 8.58 USD | €96.19M 111.03M USD | 0 | -€0.60 -0.6 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.51 0.58 USD |
0
|
€96.18M 111.03M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €96.18M 111.03M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 107.00 0.0068 USD |
-14.4
|
IDR 1.74T 110.99M USD | IDR 5.02M 321.04 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 1.74T 110.99M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Reward Wool Industry Corporation
1423.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$3.49B 110.98M USD | NT$1.15K 36.48 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$3.49B 110.98M USD | 10.36 | NT$3.38 0.11 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 252.00 0.02 USD |
-14.86
|
IDR 1.74T 110.94M USD | IDR 3.03M 193.78 USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.74T 110.94M USD | 16.80 | IDR 15.00 0.0009 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Peoples Financial
PFBX
US
|
$24.00 — |
+2.26
|
$110.82M — | $300.00 — | $24.00 — | $24.00 — | $110.82M — | 29.62 | $0.81 — | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥18B 110.8M USD | ¥4K 25.28 USD | ¥3,195 19.7 USD | ¥3,215 19.82 USD | ¥18B 110.8M USD | 67.98 | ¥47 0.29 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,910 2.2 USD |
+4.49
|
₩147B 110.78M USD | ₩78K 58.84 USD | ₩2,815 2.12 USD | ₩2,915 2.2 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,440 1.84 USD |
+5.4
|
₩147B 110.76M USD | ₩468K 353.63 USD | ₩2,310 1.74 USD | ₩2,485 1.88 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
0
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,000 3.77 USD |
+0.6
|
₩146B 110.58M USD | ₩28K 21.38 USD | ₩4,975 3.76 USD | ₩5,040 3.8 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,280 4.74 USD |
+4.15
|
₩146B 110.58M USD | ₩102K 77.01 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
0
|
$110.57M — | $879.00 — | $19.00 — | $19.00 — | $110.57M — | 22.61 | $0.84 — | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
+0.84
|
€95.76M 110.54M USD | €1.53K 1.77K USD | €23.50 27.13 USD | €23.90 27.59 USD | €95.76M 110.54M USD | 6.51 | €3.67 4.24 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 416.00 0.03 USD |
-11.86
|
IDR 1.73T 110.49M USD | IDR 1.07M 68.55 USD | IDR 402.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.73T 110.49M USD | 1.27 | IDR 327.00 0.02 USD | ||
Endava plc
2Y5.F
DE
|
€1.81 2.09 USD |
+6.78
|
€95.65M 110.41M USD | €40.00 46.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €95.65M 110.41M USD | 0 | -€9.39 -10.8 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,640.00 35.04 USD |
-2.82
|
ARS 93.39B 110.39M USD | ARS 6.66K 7.87 USD | ARS 29,200.00 34.52 USD | ARS 29,780.00 35.2 USD | ARS 93.39B 110.39M USD | 0.070 | ARS 422.15K 499 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.00 3.06 USD |
+1.2
|
₹9.12B 110.39M USD | ₹137.00 1.66 USD | ₹252.65 3.06 USD | ₹257.60 3.12 USD | ₹9.12B 110.39M USD | 27.41 | ₹9.23 0.11 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 950.00 0.06 USD |
-8.21
|
IDR 1.73T 110.39M USD | IDR 3.50M 223.48 USD | IDR 915.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.73T 110.39M USD | 7.02 | IDR 135.25 0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.80 3.06 USD |
+1.14
|
₹9.12B 110.3M USD | ₹6.35K 76.78 USD | ₹250.25 3.03 USD | ₹257.50 3.12 USD | ₹9.12B 110.3M USD | 11.55 | ₹21.87 0.26 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,105 6.81 USD |
-1.25
|
¥18B 110.28M USD | ¥7K 40.7 USD | ¥1,099 6.78 USD | ¥1,119 6.9 USD | ¥18B 110.28M USD | 11.48 | ¥96 0.59 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.80 1.99 USD |
+4.63
|
₹9.10B 110.15M USD | ₹26.00 0.31 USD | ₹158.05 1.91 USD | ₹164.80 1.99 USD | ₹9.10B 110.15M USD | 0 | -₹1.25 -0.01 USD | ||
Yorozu Corporation
7294.T
JP
|
¥867 5.35 USD |
+2.24
|
¥18B 110.12M USD | ¥78K 482.81 USD | ¥841 5.19 USD | ¥869 5.36 USD | ¥18B 110.12M USD | 6.94 | ¥125 0.77 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$860.90M 110.08M USD | HK$230.00K 29.41K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$860.90M 110.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.42 0.48 USD |
0
|
€95.35M 110.07M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €95.35M 110.07M USD | 0 | €0.00 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,723 10.62 USD |
-3.2
|
¥18B 110.07M USD | ¥697K 4.3K USD | ¥1,532 9.45 USD | ¥1,724 10.63 USD | ¥18B 110.07M USD | 10.17 | ¥169 1.04 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,110 13.01 USD |
+1.44
|
¥18B 110.05M USD | ¥6K 38.23 USD | ¥2,076 12.8 USD | ¥2,110 13.01 USD | ¥18B 110.05M USD | 4.81 | ¥438 2.7 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥960 5.92 USD |
+0.73
|
¥18B 110.02M USD | ¥75K 464.93 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥18B 110.02M USD | 55.01 | ¥17 0.11 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,260 9.25 USD |
-0.33
|
₩146B 109.87M USD | ₩135K 101.62 USD | ₩11,770 8.88 USD | ₩12,450 9.4 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 3.90B 109.86M USD | THB 103.00K 2.9K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.00 6.1 USD |
-1.64
|
PLN 432.00M 109.8M USD | PLN 155.00 39.4 USD | PLN 24.00 6.1 USD | PLN 24.90 6.33 USD | PLN 432.00M 109.8M USD | 31.57 | PLN 0.76 0.19 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩14,980 11.31 USD |
+1.9
|
₩145B 109.79M USD | ₩32K 24.45 USD | ₩14,730 11.12 USD | ₩15,470 11.68 USD | ₩145B 109.79M USD | 0 | ₩0 0 USD | ||
|
University Bancorp
UNIB
US
|
$21.23 — |
+0.43
|
$109.75M — | $13.18K — | $21.00 — | $21.54 — | $109.75M — | 12.56 | $1.69 — | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€16.00 18.47 USD |
+5.26
|
€95.06M 109.73M USD | €526.00 607.18 USD | €15.48 17.87 USD | €16.00 18.47 USD | €95.06M 109.73M USD | 2.19 | €7.28 8.4 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥766 4.72 USD |
+1.59
|
¥18B 109.73M USD | ¥13K 77.69 USD | ¥754 4.65 USD | ¥766 4.72 USD | ¥18B 109.73M USD | 10.64 | ¥72 0.44 USD | ||
Anpario plc
KI9A.F
DE
|
€5.85 6.75 USD |
+0.86
|
€95.03M 109.7M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.85 6.75 USD | €95.03M 109.7M USD | 13.00 | €0.45 0.52 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.35 2.08 USD |
-1.61
|
SEK 1.12B 109.69M USD | SEK 87.43K 8.53K USD | SEK 21.30 2.08 USD | SEK 21.90 2.14 USD | SEK 1.12B 109.69M USD | 15.03 | SEK 1.42 0.14 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
+1.84
|
¥18B 109.68M USD | ¥54K 333.59 USD | ¥382 2.36 USD | ¥389 2.4 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,936 11.94 USD |
-3.2
|
¥18B 109.64M USD | ¥15K 91.26 USD | ¥1,935 11.93 USD | ¥2,015 12.42 USD | ¥18B 109.64M USD | 8.85 | ¥219 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,448 8.93 USD |
+6.24
|
¥18B 109.63M USD | ¥201K 1.24K USD | ¥1,366 8.42 USD | ¥1,471 9.07 USD | ¥18B 109.63M USD | 11.03 | ¥131 0.81 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹527.85 6.39 USD |
-0.11
|
₹9.06B 109.62M USD | ₹8.99K 108.8 USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹9.06B 109.62M USD | 9.78 | ₹53.97 0.65 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.44 — |
0
|
$109.58M — | $1.20K — | $26.44 — | $26.44 — | $109.58M — | 10.13 | $2.61 — | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥840 5.18 USD |
+1.94
|
¥18B 109.56M USD | ¥105K 646.83 USD | ¥832 5.13 USD | ¥876 5.4 USD | ¥18B 109.56M USD | 17.51 | ¥48 0.3 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.60 12.46 USD |
0
|
₹9.06B 109.55M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.55M USD | 23.87 | ₹43.12 0.52 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,210 4.69 USD |
+4.55
|
₩145B 109.52M USD | ₩84K 63.36 USD | ₩5,940 4.48 USD | ₩6,290 4.75 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
Bancorp 34
BCTF
US
|
$16.05 — |
+3.04
|
$109.51M — | $3.62K — | $15.61 — | $15.80 — | $109.51M — | 21.40 | $0.75 — | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,071 12.77 USD |
-0.34
|
¥18B 109.5M USD | ¥24K 147.37 USD | ¥2,056 12.68 USD | ¥2,076 12.8 USD | ¥18B 109.5M USD | 10.71 | ¥193 1.19 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.30K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩145B 109.41M USD | ₩8K 5.84 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 3.78M 241.47 USD | IDR 186.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,265 7.8 USD |
+1.04
|
¥18B 109.39M USD | ¥2K 11.1 USD | ¥1,259 7.76 USD | ¥1,265 7.8 USD | ¥18B 109.39M USD | 4.86 | ¥260 1.6 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,520 4.92 USD |
+3.33
|
₩145B 109.36M USD | ₩82K 61.81 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.00 2.63 USD |
-10.16
|
R$539.43M 109.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.43M 109.33M USD | 0 | R$0.00 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 34.50K 970.77 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 34.50K 970.74 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
