Página 458 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,835 3.65 USD |
-4.26
|
₩144B 108.39M USD | ₩708K 534.73 USD | ₩4,425 3.34 USD | ₩5,300 4 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,730 2.06 USD |
-6.51
|
₩144B 108.38M USD | ₩1M 846.43 USD | ₩2,675 2.02 USD | ₩2,865 2.16 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
Next10
NXTN
US
|
$0.55 — |
-0.41
|
$108.36M — | $95.00 — | $0.55 — | $0.55 — | $108.36M — | 0 | -$57.46 — | ||
WW Holding Inc.
8442.TW
TW
|
NT$48.60 1.54 USD |
-0.61
|
NT$3.41B 108.36M USD | NT$31.58K 1K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$3.41B 108.36M USD | 15.98 | NT$3.04 0.1 USD | ||
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.79M 108.27M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.79M 108.27M USD | 0 | -€0.02 -0.02 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,252 7.72 USD |
-0.16
|
¥18B 108.27M USD | ¥4K 24.05 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥18B 108.27M USD | 4.81 | ¥260 1.6 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.05 6.98 USD |
-5.47
|
€93.68M 108.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.68M 108.14M USD | 0 | -€1.34 -1.5 USD | ||
Western Forest Products
WFSTF
US
|
$10.24 — |
+2.4
|
$108.12M — | $200.00 — | $10.17 — | $10.24 — | $108.12M — | 0 | -$5.55 — | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€10.25 11.83 USD |
-2.38
|
€93.62M 108.07M USD | €200.00 230.87 USD | €10.50 12.12 USD | €11.00 12.7 USD | €93.62M 108.07M USD | 34.16 | €0.30 0.35 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.09 2.41 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.61M 108.06M USD | 0 | -€0.11 -0.1 USD | ||
KVK Corporation
6484.T
JP
|
¥2,183 13.46 USD |
-1.44
|
¥18B 108.06M USD | ¥3K 19.73 USD | ¥2,180 13.44 USD | ¥2,194 13.53 USD | ¥18B 108.06M USD | 8.58 | ¥254 1.57 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥754 4.65 USD |
+0.27
|
¥18B 108.01M USD | ¥11K 70.29 USD | ¥751 4.63 USD | ¥756 4.66 USD | ¥18B 108.01M USD | 10.48 | ¥72 0.44 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
-0.49
|
€93.53M 107.96M USD | €15.00K 17.32K USD | €0.41 0.47 USD | €0.42 0.48 USD | €93.53M 107.96M USD | 0 | €0.00 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.70 8.24 USD |
-0.9
|
₹8.92B 107.89M USD | ₹179.00 2.17 USD | ₹660.20 7.99 USD | ₹681.00 8.24 USD | ₹8.92B 107.89M USD | 0 | -₹87.59 -1.05 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,310 45.07 USD |
+1.39
|
¥18B 107.89M USD | ¥300 1.85 USD | ¥7,210 44.46 USD | ¥7,310 45.07 USD | ¥18B 107.89M USD | 10.04 | ¥727 4.49 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.05 2.73 USD |
+2.12
|
₹8.92B 107.89M USD | ₹6.97K 84.33 USD | ₹217.30 2.63 USD | ₹232.00 2.81 USD | ₹8.92B 107.89M USD | 27.30 | ₹8.28 0.1 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 212.30K 13.57 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
-0.39
|
NT$3.39B 107.83M USD | NT$58.30K 1.85K USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$3.39B 107.83M USD | 10.26 | NT$7.41 0.24 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
-7.19
|
₩143B 107.82M USD | ₩316K 238.17 USD | ₩4,605 3.48 USD | ₩4,940 3.73 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,623 10.01 USD |
-2.64
|
¥17B 107.78M USD | ¥154K 950.2 USD | ¥1,600 9.87 USD | ¥1,658 10.22 USD | ¥17B 107.78M USD | 14.28 | ¥114 0.7 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.90 1.49 USD |
-0.64
|
NT$3.39B 107.75M USD | NT$11.44K 363.51 USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$3.39B 107.75M USD | 8.30 | NT$5.65 0.18 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩14,700 11.1 USD |
-3.73
|
₩143B 107.74M USD | ₩65K 49.18 USD | ₩14,300 10.79 USD | ₩15,120 11.41 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥381 2.35 USD |
-1.8
|
¥17B 107.7M USD | ¥68K 419.3 USD | ¥381 2.35 USD | ¥390 2.4 USD | ¥17B 107.7M USD | 9.22 | ¥41 0.25 USD | ||
Yorozu Corporation
7294.T
JP
|
¥848 5.23 USD |
+0.95
|
¥17B 107.7M USD | ¥222K 1.37K USD | ¥829 5.11 USD | ¥848 5.23 USD | ¥17B 107.7M USD | 6.85 | ¥124 0.76 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,240 8.48 USD |
-2.26
|
₩143B 107.7M USD | ₩77K 58.29 USD | ₩11,160 8.42 USD | ₩11,500 8.68 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$26.00K 3.32K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.85 20.6 USD |
0
|
€93.23M 107.61M USD | €900.00 1.04K USD | €17.85 20.6 USD | €18.00 20.78 USD | €93.23M 107.61M USD | 18.98 | €0.94 1.09 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.50K 7.3K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$3.39B 107.58M USD | NT$130.99K 4.16K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-11.76
|
€93.17M 107.55M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €93.17M 107.55M USD | 0 | €0.00 0 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 296.00 0.02 USD |
+2.78
|
IDR 1.68T 107.5M USD | IDR 95.90K 6.13 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.68T 107.5M USD | 9.19 | IDR 32.19 0.002 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩142B 107.49M USD | ₩87K 65.37 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥824 5.08 USD |
-3.96
|
¥17B 107.47M USD | ¥153K 945.27 USD | ¥824 5.08 USD | ¥845 5.21 USD | ¥17B 107.47M USD | 17.17 | ¥48 0.3 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$3.38B 107.45M USD | NT$37.23K 1.18K USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.38B 107.45M USD | 83.81 | NT$0.38 0.01 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.85 2.13 USD |
+1.93
|
€93.07M 107.44M USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €93.07M 107.44M USD | 9.22 | €0.20 0.23 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,475 21.43 USD |
-9.62
|
¥17B 107.42M USD | ¥89K 550.02 USD | ¥3,475 21.43 USD | ¥3,720 22.94 USD | ¥17B 107.42M USD | 19.88 | ¥175 1.08 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €168.00 193.93 USD | €7.80 9 USD | €8.00 9.23 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-1.55
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.96 3.42 USD |
0
|
€93.02M 107.38M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €93.02M 107.38M USD | 0 | -€0.06 -0.06 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.88 5.63 USD |
-1.11
|
€93.00M 107.36M USD | €100.00 115.43 USD | €4.86 5.6 USD | €4.88 5.63 USD | €93.00M 107.36M USD | 97.59 | €0.05 0.06 USD | ||
Avation PLC
9K0.F
DE
|
€1.57 1.81 USD |
-1.26
|
€92.98M 107.33M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €92.98M 107.33M USD | 14.27 | €0.11 0.13 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,643 10.13 USD |
-8.01
|
¥17B 107.31M USD | ¥198K 1.22K USD | ¥1,641 10.12 USD | ¥1,729 10.66 USD | ¥17B 107.31M USD | 8.49 | ¥193 1.19 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.40 1.25 USD |
-0.88
|
NT$3.38B 107.29M USD | NT$23.43K 744.62 USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$3.38B 107.29M USD | 3.78 | NT$10.40 0.33 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,660 7.29 USD |
-0.82
|
₩142B 107.22M USD | ₩24K 17.9 USD | ₩9,160 6.91 USD | ₩9,680 7.31 USD | ₩142B 107.22M USD | 0 | ₩0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,221 7.53 USD |
-4.08
|
¥17B 107.19M USD | ¥209K 1.29K USD | ¥1,210 7.46 USD | ¥1,260 7.77 USD | ¥17B 107.19M USD | 9.48 | ¥129 0.79 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.62 18.03 USD |
+0.06
|
€92.80M 107.13M USD | €190.00 219.32 USD | €15.46 17.85 USD | €15.80 18.24 USD | €92.80M 107.13M USD | 2.14 | €7.28 8.4 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.76 2.03 USD |
-0.56
|
€92.79M 107.11M USD | €770.00 888.84 USD | €1.77 2.04 USD | €1.77 2.04 USD | €92.79M 107.11M USD | 16.00 | €0.11 0.13 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$3.37B 106.94M USD | NT$13.42K 426.46 USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$3.37B 106.94M USD | 59.39 | NT$0.25 0.007 USD | ||
Unifi, Inc.
36A.F
DE
|
€4.98 5.75 USD |
-6.92
|
€92.57M 106.86M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €92.57M 106.86M USD | 0 | -€1.10 -1.2 USD | ||
Burnham
BURCA
US
|
$22.75 — |
+0.89
|
$106.86M — | $15.00 — | $22.75 — | $22.75 — | $106.86M — | 0 | -$5.41 — | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥954 5.88 USD |
-1.45
|
¥17B 106.78M USD | ¥72K 444.58 USD | ¥954 5.88 USD | ¥963 5.94 USD | ¥17B 106.78M USD | 9.56 | ¥100 0.62 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.67T 106.77M USD | IDR 31.78M 2.03K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.42 | IDR 4.52 0.0002 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
-0.44
|
₩141B 106.76M USD | ₩14K 10.26 USD | ₩8,880 6.7 USD | ₩9,040 6.82 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,144 13.22 USD |
+0.23
|
¥17B 106.71M USD | ¥4K 27.13 USD | ¥2,140 13.2 USD | ¥2,147 13.24 USD | ¥17B 106.71M USD | 22.38 | ¥96 0.59 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.70 6.58 USD |
-4.36
|
€92.37M 106.62M USD | €29.00 33.48 USD | €5.28 6.09 USD | €5.78 6.67 USD | €92.37M 106.62M USD | 0 | -€1.28 -1.4 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.40 1.19 USD |
-0.8
|
NT$3.35B 106.6M USD | NT$46.18K 1.47K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$3.35B 106.6M USD | 11.57 | NT$3.23 0.1 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Onde S.A.
0XF.F
DE
|
€1.69 1.95 USD |
-1.4
|
€92.24M 106.47M USD | €14.00 16.16 USD | €1.72 1.98 USD | €1.72 1.98 USD | €92.24M 106.47M USD | 42.30 | €0.04 0.05 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,336 8.24 USD |
-1.91
|
¥17B 106.42M USD | ¥21K 131.34 USD | ¥1,304 8.04 USD | ¥1,366 8.42 USD | ¥17B 106.42M USD | 10.81 | ¥124 0.76 USD | ||
|
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.80 1.04 USD |
+1.39
|
NT$3.35B 106.41M USD | NT$86.70K 2.75K USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.35B 106.41M USD | 8.63 | NT$3.80 0.12 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.65 20.37 USD |
-0.28
|
€92.18M 106.41M USD | €490.00 565.62 USD | €17.65 20.37 USD | €17.65 20.37 USD | €92.18M 106.41M USD | 18.38 | €0.96 1.11 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,416 8.73 USD |
-3.87
|
¥17B 106.4M USD | ¥39K 240.48 USD | ¥1,416 8.73 USD | ¥1,453 8.96 USD | ¥17B 106.4M USD | 10.96 | ¥129 0.8 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.91 1.04 USD |
-8.12
|
€92.17M 106.39M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €1.08 1.25 USD | €92.17M 106.39M USD | 0 | -€1.93 -2.2 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹689.90 8.35 USD |
-3
|
₹8.79B 106.36M USD | ₹152.00 1.84 USD | ₹687.00 8.31 USD | ₹700.00 8.47 USD | ₹8.79B 106.36M USD | 0 | -₹28.62 -0.3 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹496.85 6.01 USD |
-1.93
|
₹8.79B 106.29M USD | ₹22.31K 269.96 USD | ₹495.00 5.99 USD | ₹508.05 6.15 USD | ₹8.79B 106.29M USD | 20.09 | ₹24.72 0.3 USD | ||
Bancorp 34
BCTF
US
|
$15.58 — |
-0.19
|
$106.29M — | $4.39K — | $15.58 — | $15.65 — | $106.29M — | 20.77 | $0.75 — | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
-2.74
|
NT$3.34B 106.2M USD | NT$3.00K 95.36 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,030 4.55 USD |
-7.8
|
₩141B 106.18M USD | ₩208K 157.34 USD | ₩5,920 4.47 USD | ₩6,270 4.73 USD | ₩141B 106.18M USD | 0 | ₩0 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$3.34B 106.11M USD | NT$115.89K 3.68K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
+0.16
|
¥17B 106.09M USD | ¥3K 16.65 USD | ¥1,878 11.58 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,960 13.56 USD |
-4.37
|
₩141B 106.08M USD | ₩241K 181.86 USD | ₩17,410 13.14 USD | ₩18,500 13.96 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €650.00 750.32 USD | €0.00 0 USD | €0.00 0 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.58 1.82 USD |
-0.32
|
€91.89M 106.07M USD | €430.00 496.36 USD | €1.58 1.82 USD | €1.64 1.9 USD | €91.89M 106.07M USD | 0 | -€0.20 -0.2 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩140B 106.02M USD | ₩107K 80.64 USD | ₩2,610 1.97 USD | ₩2,825 2.13 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-0.83
|
€91.84M 106.01M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €91.84M 106.01M USD | 0 | €0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹687.60 8.32 USD |
-3.03
|
₹8.76B 106.01M USD | ₹5.62K 67.94 USD | ₹682.00 8.25 USD | ₹710.95 8.6 USD | ₹8.76B 106.01M USD | 0 | -₹28.62 -0.3 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥2K 14.8 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥17B 105.93M USD | ¥3K 19.73 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.54
|
IDR 1.66T 105.92M USD | IDR 3.50K 0.22 USD | IDR 3,660.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 1.66T 105.92M USD | 4.97 | IDR 743.00 0.05 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,020 10.58 USD |
-3.44
|
₩140B 105.89M USD | ₩32K 23.97 USD | ₩13,440 10.15 USD | ₩14,500 10.95 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹155.40 1.88 USD |
-2.41
|
₹8.75B 105.89M USD | ₹30.75K 371.99 USD | ₹154.12 1.86 USD | ₹162.93 1.97 USD | ₹8.75B 105.89M USD | 0 | -₹25.26 -0.3 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,200 3.17 USD |
-4.33
|
₩140B 105.89M USD | ₩22K 16.92 USD | ₩3,950 2.98 USD | ₩4,200 3.17 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
