结果页面 437，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KG Chemical Corporation 001390.KS | ₩5,800 4.38 USD |
+1.93
|
₩397B 299.76M USD | ₩650K 490.36 USD | ₩5,710 4.31 USD | ₩5,970 4.51 USD | ₩397B 299.76M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩47,850 36.12 USD |
+0.53
|
₩397B 299.65M USD | ₩42K 31.51 USD | ₩47,400 35.78 USD | ₩53,700 40.53 USD | ₩397B 299.65M USD | 0 | ₩0 0 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,330 8.98 USD |
+0.38
|
¥44B 299.62M USD | ¥31K 207.23 USD | ¥1,329 8.97 USD | ¥1,338 9.03 USD | ¥44B 299.62M USD | 19.01 | ¥70 0.47 USD | ||
| Real Matters Inc. R3E.F | €3.62 3.96 USD |
-1.09
|
€274.02M 299.54M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €274.02M 299.54M USD | 0 | -€0.26 -0.2 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
+0.76
|
€273.89M 299.39M USD | €270.00 295.15 USD | €1.04 1.14 USD | €1.07 1.17 USD | €273.89M 299.39M USD | 0 | €0.00 0 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 882.00 27.7 USD |
-0.56
|
TRY 9.53B 299.15M USD | TRY 22.76K 714.64 USD | TRY 877.50 27.56 USD | TRY 899.00 28.23 USD | TRY 9.53B 299.15M USD | 24.49 | TRY 36.01 1.13 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-3.85
|
€273.63M 299.11M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €273.63M 299.11M USD | 4.16 | €0.06 0.07 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €20.00 21.86 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| AIC Mines IAUFF | $0.35 — |
+2.94
|
$298.92M — | $100.00 — | $0.28 — | $0.28 — | $298.92M — | 17.50 | $0.02 — | ||
| Saniona AB (publ) 30S.F | €1.97 2.16 USD |
+3.03
|
€273.44M 298.91M USD | €830.00 907.3 USD | €1.97 2.16 USD | €1.97 2.16 USD | €273.44M 298.91M USD | 4.38 | €0.45 0.49 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.00 5.47 USD |
+5.49
|
€273.42M 298.89M USD | €388.00 424.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €273.42M 298.89M USD | 0 | -€1.19 -1.3 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.60 24.7 USD |
+1.8
|
€273.40M 298.86M USD | €92.00 100.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €273.40M 298.86M USD | 12.98 | €1.74 1.9 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+1.52
|
¥44B 298.76M USD | ¥223K 1.51K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| kneat.com, inc. FOBK.F | €2.78 3.04 USD |
0
|
€273.26M 298.71M USD | €66.00 72.15 USD | €2.78 3.04 USD | €2.78 3.04 USD | €273.26M 298.71M USD | 0 | -€0.01 -0.01 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Parrot S.A. P2W.F | €8.82 9.64 USD |
-0.9
|
€272.89M 298.31M USD | €614.00 671.18 USD | €8.74 9.55 USD | €8.82 9.64 USD | €272.89M 298.31M USD | 0 | -€0.44 -0.4 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Goliath Resources Limited B4IF.F | €1.47 1.61 USD |
0
|
€272.79M 298.2M USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.47 1.61 USD | €272.79M 298.2M USD | 0 | -€0.11 -0.1 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
+0.81
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 123.99 | €0.05 0.05 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹658.75 7.97 USD |
+0.66
|
₹24.63B 297.98M USD | ₹376.64K 4.56K USD | ₹651.00 7.88 USD | ₹682.35 8.26 USD | ₹24.63B 297.98M USD | 272.21 | ₹2.42 0.03 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
-0.59
|
₩395B 297.96M USD | ₩4K 3.18 USD | ₩50,100 37.82 USD | ₩50,900 38.42 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.42 — |
+2.85
|
$297.95M — | $200.00 — | $4.42 — | $4.42 — | $297.95M — | 0 | -$0.50 — | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹658.60 7.97 USD |
+0.76
|
₹24.62B 297.91M USD | ₹12.48K 151.01 USD | ₹648.80 7.85 USD | ₹681.80 8.25 USD | ₹24.62B 297.91M USD | 272.14 | ₹2.42 0.03 USD | ||
| Capital Limited C8D.SG | €1.21 1.32 USD |
-2.42
|
€272.48M 297.85M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €272.48M 297.85M USD | 12.09 | €0.10 0.11 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.38
|
€272.37M 297.74M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
+0.96
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.99 10.92 USD |
+2.57
|
€271.87M 297.19M USD | €1.78K 1.94K USD | €9.99 10.92 USD | €9.99 10.92 USD | €271.87M 297.19M USD | 18.16 | €0.55 0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.05 25.14 USD |
+0.46
|
R$1.47B 297.13M USD | R$3.84K 778.1 USD | R$123.56 25.04 USD | R$124.56 25.25 USD | R$1.47B 297.13M USD | 18.13 | R$6.84 1.39 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.42 USD |
-0.52
|
€271.76M 297.07M USD | €236.00 257.98 USD | €0.38 0.42 USD | €0.38 0.42 USD | €271.76M 297.07M USD | 9.55 | €0.04 0.04 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.78 USD |
+0.85
|
NT$9.35B 297.05M USD | NT$44.00K 1.4K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.35B 297.05M USD | 33.24 | NT$3.58 0.11 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.30 15.63 USD |
+0.7
|
€271.68M 296.98M USD | €3.90K 4.26K USD | €14.30 15.63 USD | €14.30 15.63 USD | €271.68M 296.98M USD | 12.54 | €1.14 1.25 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,110 3.1 USD |
+1.73
|
₩393B 296.92M USD | ₩130K 97.98 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩393B 296.92M USD | 0 | ₩0 0 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
+0.84
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.82 | €2.03 2.22 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 70 0.07 USD |
+2.76
|
CLP 292B 296.66M USD | CLP 20K 20.31 USD | CLP 70 0.07 USD | CLP 70 0.07 USD | CLP 292B 296.66M USD | 7.99 | CLP 9 0.008 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+3.86
|
¥44B 296.62M USD | ¥54K 365.19 USD | ¥3,500 23.63 USD | ¥3,650 24.64 USD | ¥44B 296.62M USD | 0 | -¥149 -1.004 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
-0.52
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,710.00 0.24 USD |
-3.13
|
IDR 4.64T 296.34M USD | IDR 35.60K 2.27 USD | IDR 3,600.00 0.23 USD | IDR 4,090.00 0.26 USD | IDR 4.64T 296.34M USD | 3226.08 | IDR 1.15 0.00007 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,883 19.46 USD |
+0.98
|
¥44B 296.3M USD | ¥66K 448.89 USD | ¥2,866 19.35 USD | ¥2,907 19.62 USD | ¥44B 296.3M USD | 18.39 | ¥157 1.06 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,890 8.22 USD |
+1.4
|
₩393B 296.3M USD | ₩90K 67.96 USD | ₩10,650 8.04 USD | ₩10,900 8.23 USD | ₩393B 296.3M USD | 0 | ₩0 0 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-14.55
|
€270.93M 296.17M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €270.93M 296.17M USD | 14.09 | €0.05 0.05 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| QST International Corp. 8349.TWO | NT$44.60 1.42 USD |
-0.45
|
NT$9.31B 295.94M USD | NT$56.59K 1.8K USD | NT$44.25 1.41 USD | NT$44.80 1.42 USD | NT$9.31B 295.94M USD | 20.84 | NT$2.14 0.07 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 36,334 36.89 USD |
+3.37
|
CLP 291B 295.87M USD | CLP 1K 1.39 USD | CLP 36,334 36.89 USD | CLP 36,334 36.89 USD | CLP 291B 295.87M USD | 0 | CLP 0 0 USD | ||
| EXEL Industries SA EXE.PA | €39.90 43.62 USD |
-0.75
|
€270.62M 295.83M USD | €442.00 483.17 USD | €39.60 43.29 USD | €40.60 44.38 USD | €270.62M 295.83M USD | 4.69 | €8.50 9.29 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.55 10.05 USD |
-0.37
|
CA$398.65M 295.82M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.62 10.11 USD | CA$398.65M 295.82M USD | 13.68 | CA$0.99 0.73 USD | ||
| Econocom Group SE 1E91.F | €1.55 1.7 USD |
+0.91
|
€270.36M 295.54M USD | €11.78K 12.88K USD | €1.55 1.7 USD | €1.55 1.7 USD | €270.36M 295.54M USD | 6.46 | €0.24 0.26 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| Napatech A/S NAT.F | €2.46 2.68 USD |
-8.74
|
€270.23M 295.4M USD | €2.08K 2.27K USD | €2.46 2.68 USD | €2.46 2.68 USD | €270.23M 295.4M USD | 0 | -€0.12 -0.1 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 650.00 0.04 USD |
-5.11
|
IDR 4.62T 295.29M USD | IDR 2.36M 150.65 USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.62T 295.29M USD | 9.61 | IDR 67.61 0.004 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.30 0.52 USD |
-1.51
|
NT$9.29B 295.17M USD | NT$203.10K 6.45K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$9.29B 295.17M USD | 40.74 | NT$0.40 0.01 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Aclara Resources Inc. JD1.F | €1.19 1.3 USD |
-14.39
|
€269.84M 294.97M USD | €11.73K 12.82K USD | €1.19 1.3 USD | €1.37 1.5 USD | €269.84M 294.97M USD | 0 | -€0.03 -0.03 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Primis Financial Corp. 7H80.F | €10.70 11.7 USD |
+0.94
|
€269.61M 294.72M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €269.61M 294.72M USD | 36.89 | €0.29 0.32 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,955 2.99 USD |
-1.25
|
₩390B 294.55M USD | ₩310K 233.95 USD | ₩3,920 2.96 USD | ₩4,015 3.03 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹190.45 2.3 USD |
-0.5
|
₹24.34B 294.52M USD | ₹3.48K 42.11 USD | ₹189.15 2.29 USD | ₹193.00 2.33 USD | ₹24.34B 294.52M USD | 20.34 | ₹9.36 0.11 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,150 25.02 USD |
+1.07
|
₩390B 294.47M USD | ₩39K 29.45 USD | ₩32,550 24.57 USD | ₩33,400 25.21 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.91 1 USD |
-1.18
|
₹24.34B 294.43M USD | ₹23.07K 279.13 USD | ₹82.79 1 USD | ₹84.59 1.02 USD | ₹24.34B 294.43M USD | 20.98 | ₹3.95 0.05 USD | ||
| Safie Inc. 4375.T | ¥783 5.29 USD |
+0.51
|
¥44B 294.42M USD | ¥169K 1.14K USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥44B 294.42M USD | 0 | -¥6 -0.04 USD | ||
| Weyco Group, Inc. WY1.F | €28.20 30.83 USD |
+0.71
|
€269.26M 294.34M USD | €113.00 123.52 USD | €28.20 30.83 USD | €28.20 30.83 USD | €269.26M 294.34M USD | 12.99 | €2.17 2.37 USD | ||
| Campine NV CAMB.BR | €179.50 196.22 USD |
-1.37
|
€269.25M 294.33M USD | €1.06K 1.16K USD | €179.50 196.22 USD | €180.00 196.76 USD | €269.25M 294.33M USD | 5.67 | €31.61 34.55 USD | ||
| Boryszew S.A. BOW.F | €1.18 1.29 USD |
-1.26
|
€269.21M 294.29M USD | €79.00 86.36 USD | €1.18 1.29 USD | €1.18 1.29 USD | €269.21M 294.29M USD | 9.07 | €0.13 0.14 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.28 2.3 USD |
-0.85
|
₹24.32B 294.26M USD | ₹72.62K 878.59 USD | ₹189.00 2.29 USD | ₹192.90 2.33 USD | ₹24.32B 294.26M USD | 20.35 | ₹9.35 0.11 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.60 11.15 USD |
-0.04
|
₹24.32B 294.2M USD | ₹5.36K 64.86 USD | ₹917.00 11.09 USD | ₹931.10 11.26 USD | ₹24.32B 294.2M USD | 15.07 | ₹61.13 0.74 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.07M 294.13M USD | €6.00K 6.56K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.07M 294.13M USD | 0 | -€0.43 -0.4 USD | ||
| ITFOR Inc. 4743.T | ¥1,645 11.1 USD |
+1.48
|
¥44B 293.98M USD | ¥43K 289.59 USD | ¥1,635 11.04 USD | ¥1,650 11.14 USD | ¥44B 293.98M USD | 15.46 | ¥106 0.72 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,520 8.7 USD |
-0.09
|
₩389B 293.79M USD | ₩108K 81.32 USD | ₩11,370 8.58 USD | ₩11,580 8.74 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
+0.89
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.74 | €1.35 1.48 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$52.21K 1.66K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,405 22.98 USD |
+0.89
|
¥43B 293.16M USD | ¥30K 200.48 USD | ¥3,375 22.78 USD | ¥3,415 23.05 USD | ¥43B 293.16M USD | 11.62 | ¥293 1.98 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹920.40 11.14 USD |
-0.46
|
₹24.23B 293.14M USD | ₹885.00 10.71 USD | ₹918.00 11.11 USD | ₹931.00 11.26 USD | ₹24.23B 293.14M USD | 15.05 | ₹61.12 0.74 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹386.20 4.67 USD |
-0.69
|
₹24.22B 292.97M USD | ₹6.74K 81.52 USD | ₹384.10 4.65 USD | ₹389.45 4.71 USD | ₹24.22B 292.97M USD | 18.77 | ₹20.57 0.25 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,990.00 0.32 USD |
+1.84
|
IDR 4.58T 292.88M USD | IDR 2.70K 0.17 USD | IDR 4,890.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 4.58T 292.88M USD | 11.91 | IDR 418.95 0.03 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
+1.6
|
€267.89M 292.83M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.89M 292.83M USD | 19.10 | €0.01 0.01 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹385.80 4.67 USD |
-0.77
|
₹24.20B 292.77M USD | ₹114.70K 1.39K USD | ₹383.55 4.64 USD | ₹390.90 4.73 USD | ₹24.20B 292.77M USD | 18.75 | ₹20.57 0.25 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.68 4.02 USD |
0
|
€267.78M 292.72M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.74 4.09 USD | €267.78M 292.72M USD | 0 | -€4.85 -5.3 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,716 1.74 USD |
+0.66
|
CLP 288B 292.68M USD | CLP 5K 5.16 USD | CLP 1,674 1.7 USD | CLP 1,716 1.74 USD | CLP 288B 292.68M USD | 13.58 | CLP 126 0.13 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.05 3.68 USD |
+1.01
|
₹24.18B 292.59M USD | ₹42.06K 508.87 USD | ₹299.00 3.62 USD | ₹304.75 3.69 USD | ₹24.18B 292.59M USD | 15.71 | ₹19.35 0.23 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
+1.67
|
¥43B 292.5M USD | ¥69K 468.47 USD | ¥1,087 7.34 USD | ¥1,095 7.39 USD | ¥43B 292.5M USD | 407.06 | ¥3 0.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,227 8.28 USD |
+1.66
|
¥43B 292.42M USD | ¥62K 417.84 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 292.42M USD | 15.12 | ¥81 0.55 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.55 0.6 USD |
+0.93
|
€267.40M 292.3M USD | €800.00 874.51 USD | €0.55 0.6 USD | €0.55 0.6 USD | €267.40M 292.3M USD | 0 | -€0.58 -0.6 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹4,891.25 59.18 USD |
+0.83
|
₹24.15B 292.2M USD | ₹4.35K 52.66 USD | ₹4,705.00 56.92 USD | ₹4,994.00 60.42 USD | ₹24.15B 292.2M USD | 288.05 | ₹16.98 0.21 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,308 15.58 USD |
+0.04
|
¥43B 292.19M USD | ¥237K 1.6K USD | ¥2,308 15.58 USD | ¥2,309 15.59 USD | ¥43B 292.19M USD | 18.70 | ¥123 0.83 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹277.20 3.35 USD |
-1.3
|
₹24.14B 292.05M USD | ₹25.96K 314.01 USD | ₹275.45 3.33 USD | ₹286.75 3.47 USD | ₹24.14B 292.05M USD | 42.38 | ₹6.54 0.08 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,921 19.72 USD |
+0.48
|
¥43B 291.93M USD | ¥45K 306.46 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥43B 291.93M USD | 15.24 | ¥192 1.29 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹297.65 3.6 USD |
-2.59
|
₹24.13B 291.93M USD | ₹79.97K 967.48 USD | ₹296.85 3.59 USD | ₹307.85 3.72 USD | ₹24.13B 291.93M USD | 7.04 | ₹42.23 0.51 USD | ||
| Sitka Gold Corp. 1RF.F | €0.61 0.67 USD |
+1.67
|
€267.02M 291.89M USD | €25.00K 27.33K USD | €0.60 0.65 USD | €0.61 0.67 USD | €267.02M 291.89M USD | 1.00 | €0.61 0.67 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.35 3.68 USD |
+1.25
|
₹24.12B 291.82M USD | ₹302.00 3.65 USD | ₹301.00 3.64 USD | ₹304.65 3.69 USD | ₹24.12B 291.82M USD | 15.72 | ₹19.36 0.23 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
+1.56
|
€266.94M 291.81M USD | €213.00 232.84 USD | €0.62 0.67 USD | €0.65 0.71 USD | €266.94M 291.81M USD | 0 | -€0.16 -0.1 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.36 13.51 USD |
+1.64
|
€266.88M 291.74M USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.36 13.51 USD | €266.88M 291.74M USD | 13.73 | €0.90 0.98 USD | ||
| TOLI Corporation 7971.T | ¥742 5.01 USD |
+2.34
|
¥43B 291.74M USD | ¥169K 1.14K USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.44 | ¥60 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||