Página de resultados 437 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Conrad Industries
CNRD
US
|
$27.15 — |
-3
|
$136.24M — | $8.48K — | $26.55 — | $27.71 — | $136.24M — | 226.25 | $0.12 — |
|
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.85 3.29 USD |
-9.42
|
€117.99M 136.19M USD | €5.00 5.77 USD | €2.85 3.29 USD | €3.00 3.46 USD | €117.99M 136.19M USD | 5.92 | €0.48 0.55 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €3.63K 4.19K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 2.13T 136.14M USD | IDR 10.30K 0.66 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.13T 136.14M USD | 12.78 | IDR 10.95 0.0006 USD | ||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩202 0.15 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.86 -1.9 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
+1.22
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,940 13.54 USD |
-5.03
|
₩180B 135.87M USD | ₩47K 35.66 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,830 4.4 USD |
-3.95
|
₩180B 135.81M USD | ₩70K 52.71 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,390 2.56 USD |
-3.69
|
₩180B 135.71M USD | ₩207K 156 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 5.00K 0.32 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,820 2.13 USD |
-0.7
|
₩180B 135.52M USD | ₩204K 154.18 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹42.65K 515.98 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 118.27 | ₹1.19 0.01 USD | ||
Sankyo Tateyama,Inc.
5932.T
JP
|
¥701 4.32 USD |
-3.31
|
¥22B 135.44M USD | ¥188K 1.16K USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥22B 135.44M USD | 0 | -¥359 -2.2 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,970 2.24 USD |
-5.56
|
₩179B 135.31M USD | ₩205K 154.52 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩179B 135.31M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 2.12T 135.28M USD | IDR 28.80K 1.84 USD | IDR 1,705.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
0
|
€117.18M 135.26M USD | €254.00 293.2 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.97 | €0.72 0.83 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 134.60K 3.79K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.56 14.5 USD |
+1.95
|
€116.97M 135.03M USD | €161.00 185.85 USD | €12.56 14.5 USD | €12.56 14.5 USD | €116.97M 135.03M USD | 7.56 | €1.66 1.92 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,170 25.71 USD |
-6.5
|
¥22B 134.94M USD | ¥22K 137.5 USD | ¥4,150 25.59 USD | ¥4,390 27.07 USD | ¥22B 134.94M USD | 151.52 | ¥28 0.17 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
0
|
€116.82M 134.85M USD | €1.07K 1.23K USD | €14.75 17.03 USD | €14.80 17.08 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 14.93 | €2.37 2.74 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 124.80K 3.51K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,100 6.11 USD |
-2.17
|
₩178B 134.63M USD | ₩954 0.72 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩178B 134.63M USD | 0 | ₩0 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.08 -0.09 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,587 15.95 USD |
-1.67
|
¥22B 134.44M USD | ¥11K 70.29 USD | ¥2,537 15.64 USD | ¥2,650 16.34 USD | ¥22B 134.44M USD | 13.09 | ¥198 1.22 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥972 5.99 USD |
-14.36
|
¥22B 134.4M USD | ¥3M 18.26K USD | ¥953 5.88 USD | ¥1,047 6.46 USD | ¥22B 134.4M USD | 135.75 | ¥7 0.04 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.62 -0.7 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
-0.52
|
PLN 528.57M 134.35M USD | PLN 5.28K 1.34K USD | PLN 57.70 14.67 USD | PLN 58.60 14.89 USD | PLN 528.57M 134.35M USD | 7.99 | PLN 7.23 1.84 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,610 4.99 USD |
-4.62
|
₩178B 134.29M USD | ₩110K 82.85 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,477.70 42.07 USD |
+1.12
|
₹11.10B 134.28M USD | ₹19.00 0.23 USD | ₹3,403.40 41.18 USD | ₹3,477.70 42.07 USD | ₹11.10B 134.28M USD | 4.40 | ₹790.31 9.56 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,039 12.57 USD |
-5.71
|
¥22B 134.15M USD | ¥173K 1.07K USD | ¥1,810 11.16 USD | ¥2,071 12.77 USD | ¥22B 134.15M USD | 17.97 | ¥113 0.7 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥539 3.32 USD |
-2.71
|
¥22B 134.07M USD | ¥247K 1.52K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 134.07M USD | 8.51 | ¥63 0.39 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.91 1.05 USD |
+2.02
|
€115.99M 133.89M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €115.99M 133.89M USD | 0 | -€0.03 -0.03 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,320 4.02 USD |
-0.75
|
₩177B 133.71M USD | ₩116K 87.52 USD | ₩5,060 3.82 USD | ₩5,500 4.15 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.49 | €1.34 1.55 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,100 15.93 USD |
-2.99
|
₩177B 133.57M USD | ₩27K 20.08 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,585 9.77 USD |
-8.01
|
¥22B 133.56M USD | ¥187K 1.15K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.56M USD | 7.49 | ¥212 1.3 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.00 4.57 USD |
-0.54
|
₹11.04B 133.54M USD | ₹1.81K 21.95 USD | ₹372.35 4.5 USD | ₹380.35 4.6 USD | ₹11.04B 133.54M USD | 11.96 | ₹31.58 0.38 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹900.00 10.89 USD |
-0.91
|
₹11.04B 133.52M USD | ₹1.01K 12.21 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹11.04B 133.52M USD | 16.75 | ₹53.72 0.65 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.65 5.37 USD |
-0.75
|
€115.64M 133.49M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €115.64M 133.49M USD | 0 | -€1.08 -1.2 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.84 | €0.32 0.37 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.60 1.97 USD |
-4.07
|
₹11.02B 133.37M USD | ₹10.46K 126.55 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.02B 133.37M USD | 6.04 | ₹26.92 0.33 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,670 5.03 USD |
-7.1
|
₩177B 133.37M USD | ₩2M 1.36K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$4.20B 133.36M USD | NT$368.40K 11.71K USD | NT$46.45 1.48 USD | NT$49.70 1.58 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹898.85 10.87 USD |
-0.12
|
₹11.02B 133.35M USD | ₹55.00 0.67 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.02B 133.35M USD | 16.49 | ₹54.49 0.66 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 344.10K 21.99 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹730.00 8.83 USD |
-5.59
|
₹11.01B 133.25M USD | ₹47.74K 577.54 USD | ₹704.15 8.52 USD | ₹764.00 9.24 USD | ₹11.01B 133.25M USD | 17.26 | ₹42.28 0.51 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,120 6.91 USD |
-2.01
|
¥22B 133.24M USD | ¥20K 126.41 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥22B 133.24M USD | 42.52 | ¥26 0.16 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+1.78
|
€115.41M 133.22M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.41M 133.22M USD | 4.29 | €0.10 0.12 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,888 17.81 USD |
-5.16
|
¥22B 133.09M USD | ¥20K 124.56 USD | ¥2,860 17.64 USD | ¥3,040 18.75 USD | ¥22B 133.09M USD | 9.52 | ¥303 1.87 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,200 32.06 USD |
-3.7
|
¥22B 133.08M USD | ¥3K 17.88 USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥22B 133.08M USD | 7.21 | ¥720 4.44 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€19.40 22.39 USD |
+8.14
|
€115.26M 133.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.26M 133.05M USD | 2.66 | €7.28 8.4 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+37.36
|
€115.25M 133.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.25M 133.04M USD | 0 | -€0.01 -0.01 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,270 4.73 USD |
-5.02
|
₩176B 133M USD | ₩64K 47.82 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 2.08T 132.95M USD | IDR 14.60K 0.93 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.08T 132.95M USD | 4.87 | IDR 518.69 0.03 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
-0.68
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹3.39K 40.99 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.53 -0.6 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
0
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,080 5.34 USD |
-1.66
|
₩176B 132.81M USD | ₩94K 70.65 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,849 11.4 USD |
-0.64
|
¥22B 132.73M USD | ¥2K 11.72 USD | ¥1,821 11.23 USD | ¥1,849 11.4 USD | ¥22B 132.73M USD | 9.04 | ¥204 1.26 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.65 12.29 USD |
+0.47
|
€114.98M 132.73M USD | €9.64K 11.13K USD | €10.75 12.41 USD | €10.90 12.58 USD | €114.98M 132.73M USD | 17.45 | €0.61 0.7 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
+0.52
|
€114.95M 132.69M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.60 11.08 USD | €114.95M 132.69M USD | 10.78 | €0.89 1.03 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
0
|
$132.59M — | $692.00 — | $60.66 — | $61.50 — | $132.59M — | 8.41 | $7.29 — | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
-2.47
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.49 | €0.51 0.59 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 4.71B 132.45M USD | THB 100.00K 2.81K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 9.05 | THB 0.69 0.02 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,124 13.1 USD |
-3.54
|
¥21B 132.35M USD | ¥37K 230.61 USD | ¥2,098 12.94 USD | ¥2,184 13.47 USD | ¥21B 132.35M USD | 22.67 | ¥94 0.58 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.74 0.86 USD |
+2.7
|
€114.64M 132.33M USD | €200.00 230.87 USD | €0.74 0.86 USD | €0.74 0.86 USD | €114.64M 132.33M USD | 0 | -€1.04 -1.2 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,990 7.54 USD |
+6.62
|
₩175B 132.32M USD | ₩415K 313.6 USD | ₩8,630 6.51 USD | ₩10,140 7.65 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.79 0.91 USD |
-2.48
|
€114.60M 132.28M USD | €550.00 634.88 USD | €0.81 0.93 USD | €0.82 0.94 USD | €114.60M 132.28M USD | 7.16 | €0.11 0.13 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.94 2.24 USD |
-7.67
|
€114.59M 132.27M USD | €1.70K 1.96K USD | €1.85 2.14 USD | €1.97 2.28 USD | €114.59M 132.27M USD | 0 | -€1.26 -1.4 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,485 21.49 USD |
-2.11
|
¥21B 132.23M USD | ¥28K 172.04 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥21B 132.23M USD | 6.72 | ¥518 3.19 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩175B 132.17M USD | ₩618K 466.6 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹393.60 4.76 USD |
-1.82
|
₹10.92B 132.15M USD | ₹4.71K 57 USD | ₹392.00 4.74 USD | ₹397.35 4.81 USD | ₹10.92B 132.15M USD | 40.36 | ₹9.75 0.12 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.00 0.45 USD |
-1.84
|
THB 4.70B 132.12M USD | THB 226.60K 6.38K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.70B 132.12M USD | 12.59 | THB 1.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
