Página de resultados 437 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.53 1.76 USD |
-2.24
|
€117.77M 135.95M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.77 USD | €117.77M 135.95M USD | 0 | -€0.04 -0.04 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹559.15 6.76 USD |
-3.3
|
₹11.23B 135.83M USD | ₹1.89K 22.9 USD | ₹554.80 6.71 USD | ₹579.00 7 USD | ₹11.23B 135.83M USD | 13.10 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹559.10 6.76 USD |
-3.49
|
₹11.23B 135.82M USD | ₹19.73K 238.71 USD | ₹552.45 6.68 USD | ₹579.30 7.01 USD | ₹11.23B 135.82M USD | 13.10 | ₹42.67 0.52 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.14 1.32 USD |
-5.79
|
€117.66M 135.81M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.14 1.32 USD | €117.66M 135.81M USD | 0 | -€0.29 -0.3 USD | ||
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,178 7.26 USD |
-2.89
|
¥22B 135.74M USD | ¥62K 384.77 USD | ¥1,178 7.26 USD | ¥1,202 7.41 USD | ¥22B 135.74M USD | 10.72 | ¥110 0.68 USD | ||
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩23,650 17.85 USD |
-4.83
|
₩180B 135.74M USD | ₩75K 56.71 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
Koenig & Bauer AG
SKB.F
DE
|
€7.11 8.21 USD |
-5.07
|
€117.49M 135.62M USD | €3.00K 3.46K USD | €7.11 8.21 USD | €7.51 8.67 USD | €117.49M 135.62M USD | 0.60 | €11.81 13.63 USD | ||
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 6.30K 0.4 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,580 4.97 USD |
-4.22
|
₩180B 135.5M USD | ₩465K 350.83 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 2.12T 135.28M USD | IDR 73.60K 4.7 USD | IDR 1,705.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
0
|
€117.18M 135.26M USD | €1.53K 1.76K USD | €2.80 3.23 USD | €2.86 3.3 USD | €117.18M 135.26M USD | 3.97 | €0.72 0.83 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.85 12.52 USD |
+1.88
|
€117.14M 135.22M USD | €2.95K 3.41K USD | €10.65 12.29 USD | €10.90 12.58 USD | €117.14M 135.22M USD | 17.50 | €0.62 0.72 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,800 4.38 USD |
-4.45
|
₩179B 135.11M USD | ₩79K 59.46 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€22.40 25.86 USD |
-4.27
|
€117.04M 135.1M USD | €108.00 124.67 USD | €22.40 25.86 USD | €22.40 25.86 USD | €117.04M 135.1M USD | 13.57 | €1.65 1.9 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,965 2.24 USD |
-5.72
|
₩179B 135.08M USD | ₩220K 166.01 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥699 4.31 USD |
-3.59
|
¥22B 135.05M USD | ¥204K 1.26K USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥22B 135.05M USD | 0 | -¥359 -2.2 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
0
|
MX$2.28B 134.98M USD | MX$6.30K 372.98 USD | MX$4.85 0.29 USD | MX$4.85 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.47 -0.2 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.10 4.85 USD |
-1.04
|
PLN 530.98M 134.96M USD | PLN 1.00 0.25 USD | PLN 19.10 4.85 USD | PLN 19.10 4.85 USD | PLN 530.98M 134.96M USD | 0 | -PLN 1.81 -0.4 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹909.05 11 USD |
+0.08
|
₹11.15B 134.86M USD | ₹1.95K 23.54 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹11.15B 134.86M USD | 17.04 | ₹53.34 0.65 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.11
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 442.00 0.03 USD |
+16.32
|
IDR 2.11T 134.79M USD | IDR 225.10K 14.38 USD | IDR 370.00 0.02 USD | IDR 442.00 0.03 USD | IDR 2.11T 134.79M USD | 116.01 | IDR 3.81 0.0002 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 567.20K 15.96K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
-1.49
|
€116.65M 134.66M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €116.65M 134.66M USD | 0 | -€0.02 -0.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
+2.56
|
€116.63M 134.63M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.63M 134.63M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,560.00 0.16 USD |
+2.4
|
IDR 2.11T 134.52M USD | IDR 15.60K 1 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.11T 134.52M USD | 4.93 | IDR 518.69 0.03 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,760 13.41 USD |
-5.98
|
₩178B 134.51M USD | ₩51K 38.78 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,587 15.95 USD |
-1.67
|
¥22B 134.44M USD | ¥12K 70.91 USD | ¥2,537 15.64 USD | ¥2,650 16.34 USD | ¥22B 134.44M USD | 13.09 | ¥198 1.22 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥972 5.99 USD |
-14.36
|
¥22B 134.4M USD | ¥3M 18.26K USD | ¥953 5.88 USD | ¥1,047 6.46 USD | ¥22B 134.4M USD | 135.75 | ¥7 0.04 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹905.85 10.96 USD |
+0.66
|
₹11.11B 134.38M USD | ₹69.00 0.83 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.11B 134.38M USD | 16.98 | ₹53.34 0.65 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,912 17.96 USD |
-4.37
|
¥22B 134.19M USD | ¥21K 129.49 USD | ¥2,860 17.64 USD | ¥3,040 18.75 USD | ¥22B 134.19M USD | 9.60 | ¥303 1.87 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 2.10T 134.19M USD | IDR 14.10K 0.9 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹399.40 4.83 USD |
-0.37
|
₹11.08B 134.1M USD | ₹47.66K 576.57 USD | ₹391.90 4.74 USD | ₹402.00 4.86 USD | ₹11.08B 134.1M USD | 24.77 | ₹16.12 0.2 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,600 4.98 USD |
-4.76
|
₩178B 134.08M USD | ₩139K 104.99 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,662 10.25 USD |
-2.12
|
¥22B 133.99M USD | ¥53K 324.96 USD | ¥1,542 9.51 USD | ¥1,662 10.25 USD | ¥22B 133.99M USD | 7.88 | ¥211 1.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,060 6.08 USD |
-2.66
|
₩177B 133.97M USD | ₩967 0.73 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹398.60 4.82 USD |
-0.57
|
₹11.06B 133.83M USD | ₹6.60K 79.87 USD | ₹392.00 4.74 USD | ₹401.00 4.85 USD | ₹11.06B 133.83M USD | 40.88 | ₹9.75 0.12 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
-2.89
|
¥22B 133.82M USD | ¥296K 1.82K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 133.82M USD | 8.49 | ¥63 0.39 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 4.76B 133.82M USD | THB 288.40K 8.11K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.76B 133.82M USD | 8.54 | THB 0.48 0.01 USD | ||
Hardide plc
9V0.F
DE
|
€1.47 1.7 USD |
+6.52
|
€115.89M 133.78M USD | €3.55K 4.09K USD | €1.33 1.54 USD | €1.47 1.7 USD | €115.89M 133.78M USD | 73.50 | €0.02 0.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,695 3.54 USD |
-1.98
|
₩177B 133.78M USD | ₩5K 3.94 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.96 2.26 USD |
+1.13
|
€115.89M 133.77M USD | €1.70K 1.96K USD | €1.72 1.99 USD | €1.96 2.26 USD | €115.89M 133.77M USD | 0 | -€1.17 -1.3 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.58 0.66 USD |
-9.22
|
€115.87M 133.75M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €115.87M 133.75M USD | 0 | -€1.24 -1.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.44 14.36 USD |
-0.96
|
€115.85M 133.74M USD | €161.00 185.85 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 7.36 | €1.69 1.95 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩177B 133.7M USD | ₩134K 101.21 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,680 5.04 USD |
-6.96
|
₩177B 133.57M USD | ₩2M 1.53K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,335 2.52 USD |
-5.26
|
₩177B 133.5M USD | ₩285K 214.83 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.90 12.58 USD |
+1.87
|
€115.62M 133.47M USD | €12.00 13.85 USD | €10.30 11.89 USD | €10.90 12.58 USD | €115.62M 133.47M USD | 34.06 | €0.32 0.37 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,310 4.01 USD |
-0.93
|
₩177B 133.46M USD | ₩133K 100.45 USD | ₩5,060 3.82 USD | ₩5,500 4.15 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$4.20B 133.36M USD | NT$368.40K 11.71K USD | NT$46.45 1.48 USD | NT$49.70 1.58 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,026 12.49 USD |
-6.29
|
¥22B 133.3M USD | ¥191K 1.18K USD | ¥1,810 11.16 USD | ¥2,071 12.77 USD | ¥22B 133.3M USD | 17.85 | ¥113 0.7 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 666.10K 42.57 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
Conrad Industries
CNRD
US
|
$26.55 — |
-1.67
|
$133.23M — | $1.38K — | $26.50 — | $27.75 — | $133.23M — | 221.25 | $0.12 — |
|
|
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,115 25.37 USD |
-7.74
|
¥22B 133.17M USD | ¥25K 154.15 USD | ¥4,115 25.37 USD | ¥4,390 27.07 USD | ¥22B 133.17M USD | 149.52 | ¥28 0.17 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.44 1.66 USD |
+1.69
|
€115.36M 133.16M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.45 1.67 USD | €115.36M 133.16M USD | 0 | -€1.54 -1.7 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.84 3.28 USD |
-4.7
|
€115.34M 133.14M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €115.34M 133.14M USD | 0 | -€0.22 -0.2 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,770 2.09 USD |
-2.46
|
₩176B 133.11M USD | ₩249K 187.66 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,579 9.74 USD |
-8.36
|
¥22B 133.05M USD | ¥208K 1.28K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.05M USD | 7.46 | ¥212 1.3 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,118 6.89 USD |
-2.19
|
¥22B 133M USD | ¥23K 144.29 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥22B 133M USD | 42.44 | ¥26 0.16 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.41 0.47 USD |
+1.5
|
€115.22M 133M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.41 0.47 USD | €115.22M 133M USD | 0 | -€0.01 -0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 4.73B 132.95M USD | THB 374.70K 10.54K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.73B 132.95M USD | 12.67 | THB 1.27 0.04 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
0
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹9.79K 118.49 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 46.22 | ₹14.84 0.18 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€23.02 26.57 USD |
-4.16
|
€115.10M 132.86M USD | €140.00 161.61 USD | €23.02 26.57 USD | €23.92 27.61 USD | €115.10M 132.86M USD | 0 | -€0.95 -1.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.02 26.57 USD |
-3.92
|
€115.10M 132.86M USD | €10.00 11.54 USD | €23.02 26.57 USD | €24.02 27.73 USD | €115.10M 132.86M USD | 0 | -€0.95 -1.09 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.30 17.66 USD |
-0.65
|
€115.07M 132.83M USD | €800.00 923.47 USD | €15.30 17.66 USD | €15.30 17.66 USD | €115.07M 132.83M USD | 11.16 | €1.37 1.58 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.17 | €2.30 2.65 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.70 1.28 USD |
-20.8
|
MX$2.24B 132.76M USD | MX$9.62K 569.5 USD | MX$21.60 1.28 USD | MX$26.11 1.55 USD | MX$2.24B 132.76M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,849 11.4 USD |
-0.64
|
¥22B 132.73M USD | ¥2K 12.33 USD | ¥1,821 11.23 USD | ¥1,849 11.4 USD | ¥22B 132.73M USD | 9.04 | ¥204 1.26 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,130 13.13 USD |
-3.27
|
¥22B 132.72M USD | ¥41K 252.81 USD | ¥2,098 12.94 USD | ¥2,184 13.47 USD | ¥22B 132.72M USD | 22.74 | ¥94 0.58 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
+3.1
|
NT$4.18B 132.7M USD | NT$22.09K 701.92 USD | NT$60.00 1.91 USD | NT$66.50 2.11 USD | NT$4.18B 132.7M USD | 25.67 | NT$2.59 0.08 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,950 15.81 USD |
-3.68
|
₩176B 132.62M USD | ₩27K 20.47 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
0
|
$132.59M — | $692.00 — | $60.66 — | $61.50 — | $132.59M — | 8.41 | $7.29 — | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 404.00 0.03 USD |
-6.05
|
IDR 2.07T 132.56M USD | IDR 737.30K 47.11 USD | IDR 400.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.07T 132.56M USD | 23.16 | IDR 17.44 0.001 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
-0.28
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 0 | -€0.52 -0.6 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.67 0.87 USD |
-0.36
|
₹10.95B 132.5M USD | ₹57.08K 690.62 USD | ₹70.10 0.85 USD | ₹74.14 0.9 USD | ₹10.95B 132.5M USD | 5.04 | ₹14.22 0.17 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.00 14.49 USD |
-1.38
|
PLN 521.25M 132.49M USD | PLN 7.58K 1.93K USD | PLN 56.90 14.46 USD | PLN 58.10 14.77 USD | PLN 521.25M 132.49M USD | 7.92 | PLN 7.19 1.83 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.54 USD |
+0.91
|
€114.72M 132.43M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.33 1.54 USD | €114.72M 132.43M USD | 0 | -€0.04 -0.04 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.61 0.87 USD |
-0.18
|
₹10.94B 132.39M USD | ₹1.00M 12.13K USD | ₹70.50 0.85 USD | ₹74.00 0.9 USD | ₹10.94B 132.39M USD | 5.03 | ₹14.22 0.17 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
-3.05
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.67 | €1.36 1.57 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩175B 132.17M USD | ₩646K 487.76 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩175B 132.06M USD | ₩100K 75.26 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.21 0.24 USD |
+0.98
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.21 0.24 USD | €114.40M 132.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,480 21.46 USD |
-2.25
|
¥21B 132.04M USD | ¥31K 191.77 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥21B 132.04M USD | 6.77 | ¥514 3.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,337 8.24 USD |
-5.51
|
¥21B 132.03M USD | ¥189K 1.17K USD | ¥1,269 7.82 USD | ¥1,348 8.31 USD | ¥21B 132.03M USD | 7.34 | ¥182 1.12 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.70 40.06 USD |
-1.98
|
€114.36M 132.01M USD | €502.00 579.48 USD | €33.50 38.67 USD | €35.00 40.4 USD | €114.36M 132.01M USD | 15.08 | €2.30 2.65 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹723.20 8.75 USD |
-6.49
|
₹10.91B 132.01M USD | ₹61.99K 749.92 USD | ₹704.15 8.52 USD | ₹764.00 9.24 USD | ₹10.91B 132.01M USD | 17.10 | ₹42.28 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
