Página de resultados 437 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Next Financial
CTUY
US
|
$73.00 — |
+0.68
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.85 3.29 USD |
-9.42
|
€117.99M 136.19M USD | €5.00 5.77 USD | €2.85 3.29 USD | €3.00 3.46 USD | €117.99M 136.19M USD | 6.46 | €0.44 0.51 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €31.86K 36.77K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
GaeaSoft Corp.
051160.KQ
KR
|
₩13,380 10.1 USD |
-1.11
|
₩180B 136.13M USD | ₩25K 18.61 USD | ₩12,860 9.71 USD | ₩13,670 10.32 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,400 2.57 USD |
-3.41
|
₩180B 136.11M USD | ₩50K 37.56 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
+1.22
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,805 2.87 USD |
+1.2
|
₩180B 135.84M USD | ₩2K 1.41 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
Conrad Industries
CNRD
US
|
$27.00 — |
-3.57
|
$135.48M — | $8.48K — | $26.55 — | $27.71 — | $135.48M — | 225.00 | $0.12 — |
|
|
DMW Corporation
6365.T
JP
|
¥5,290 32.62 USD |
-2.04
|
¥22B 135.38M USD | ¥800 4.93 USD | ¥5,290 32.62 USD | ¥5,380 33.17 USD | ¥22B 135.38M USD | 7.22 | ¥733 4.52 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 411.30K 11.57K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.46 | THB 0.52 0.01 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.58
|
IDR 2.12T 135.28M USD | IDR 86.90K 5.55 USD | IDR 1,695.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 2.12T 135.28M USD | 34.28 | IDR 50.32 0.003 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
0
|
€117.18M 135.26M USD | €254.00 293.2 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.81 | €0.75 0.87 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 147.80K 4.16K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,185 2.4 USD |
-5.76
|
₩179B 135.08M USD | ₩24K 17.87 USD | ₩3,175 2.4 USD | ₩3,230 2.44 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥699 4.31 USD |
-3.59
|
¥22B 135.05M USD | ¥94K 581.47 USD | ¥681 4.2 USD | ¥705 4.35 USD | ¥22B 135.05M USD | 0 | -¥360 -2.2 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.56 14.5 USD |
+1.95
|
€116.97M 135.03M USD | €161.00 185.85 USD | €12.56 14.5 USD | €12.56 14.5 USD | €116.97M 135.03M USD | 7.43 | €1.69 1.95 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,460 7.14 USD |
-3.16
|
₩179B 134.96M USD | ₩8K 6.31 USD | ₩9,380 7.08 USD | ₩9,550 7.21 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$4.25B 134.96M USD | NT$124.60K 3.96K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$4.25B 134.96M USD | 14.52 | NT$2.11 0.07 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
0
|
€116.82M 134.85M USD | €1.07K 1.23K USD | €14.75 17.03 USD | €14.80 17.08 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,550 6.45 USD |
-6.24
|
₩179B 134.8M USD | ₩5K 4.11 USD | ₩8,460 6.39 USD | ₩8,600 6.49 USD | ₩179B 134.8M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,380 2.55 USD |
-6.24
|
₩179B 134.78M USD | ₩150K 113.2 USD | ₩3,165 2.39 USD | ₩3,535 2.67 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹908.30 10.99 USD |
-0.71
|
₹11.14B 134.75M USD | ₹5.07K 61.29 USD | ₹897.15 10.85 USD | ₹930.00 11.25 USD | ₹11.14B 134.75M USD | 17.02 | ₹53.34 0.65 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$4.24B 134.69M USD | NT$41.07K 1.3K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$4.24B 134.69M USD | 26.03 | NT$2.12 0.07 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 15.39 | €2.30 2.65 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,540 4.94 USD |
-4.8
|
₩178B 134.68M USD | ₩52K 39.56 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩178B 134.68M USD | 0 | ₩0 0 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 4.78B 134.6M USD | THB 502.10K 14.13K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 4.78B 134.6M USD | 13.03 | THB 1.25 0.04 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹400.90 4.85 USD |
+2.66
|
₹11.13B 134.6M USD | ₹18.06K 218.44 USD | ₹394.00 4.77 USD | ₹406.45 4.92 USD | ₹11.13B 134.6M USD | 41.11 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹400.90 4.85 USD |
+2.66
|
₹11.13B 134.6M USD | ₹99.97K 1.21K USD | ₹395.25 4.78 USD | ₹409.00 4.95 USD | ₹11.13B 134.6M USD | 24.86 | ₹16.12 0.2 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,810 1.37 USD |
-4.51
|
₩178B 134.48M USD | ₩9K 6.75 USD | ₩1,761 1.33 USD | ₩1,877 1.42 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,110 7.63 USD |
-6.65
|
₩178B 134.44M USD | ₩1K 0.94 USD | ₩10,110 7.63 USD | ₩10,270 7.75 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.53 -0.6 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
-0.52
|
PLN 528.57M 134.35M USD | PLN 5.28K 1.34K USD | PLN 57.70 14.67 USD | PLN 58.60 14.89 USD | PLN 528.57M 134.35M USD | 8.03 | PLN 7.19 1.83 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥540 3.33 USD |
-2.53
|
¥22B 134.32M USD | ¥125K 770.77 USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 134.32M USD | 8.35 | ¥65 0.4 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.05 4.6 USD |
+4.11
|
₹11.10B 134.26M USD | ₹6.72K 81.31 USD | ₹371.85 4.5 USD | ₹385.60 4.67 USD | ₹11.10B 134.26M USD | 12.03 | ₹31.58 0.38 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹702.90 8.5 USD |
+5.25
|
₹11.09B 134.19M USD | ₹52.81K 638.88 USD | ₹671.20 8.12 USD | ₹730.85 8.84 USD | ₹11.09B 134.19M USD | 92.73 | ₹7.58 0.09 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,150 13.26 USD |
-2.36
|
¥22B 133.97M USD | ¥8K 52.41 USD | ¥2,149 13.25 USD | ¥2,184 13.47 USD | ¥22B 133.97M USD | 22.53 | ¥95 0.59 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.19 0.54 USD |
+1.45
|
HK$1.05B 133.94M USD | HK$11.00K 1.41K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.05B 133.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.25 1.5 USD |
-1.77
|
NT$4.21B 133.92M USD | NT$54.38K 1.73K USD | NT$46.10 1.46 USD | NT$48.10 1.53 USD | NT$4.21B 133.92M USD | 15.00 | NT$3.15 0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.60 0.94 USD |
-0.67
|
NT$4.21B 133.9M USD | NT$74.02K 2.35K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$4.21B 133.9M USD | 10.31 | NT$2.87 0.09 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.91 1.05 USD |
+2.02
|
€115.99M 133.89M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €115.99M 133.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,125 6.94 USD |
-1.57
|
¥22B 133.83M USD | ¥4K 27.75 USD | ¥1,125 6.94 USD | ¥1,131 6.97 USD | ¥22B 133.83M USD | 42.18 | ¥27 0.16 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$35.60 1.13 USD |
-1.52
|
NT$4.21B 133.77M USD | NT$140.98K 4.48K USD | NT$35.60 1.13 USD | NT$36.55 1.16 USD | NT$4.21B 133.77M USD | 20.94 | NT$1.70 0.05 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.24 | €1.37 1.58 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-5.73
|
NT$4.20B 133.52M USD | NT$89.14K 2.83K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$4.20B 133.52M USD | 8.70 | NT$14.19 0.45 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 4.74B 133.51M USD | THB 286.60K 8.06K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.74B 133.51M USD | 9.13 | THB 0.69 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.90 10.89 USD |
-2.12
|
₹11.03B 133.5M USD | ₹297.00 3.59 USD | ₹897.50 10.86 USD | ₹935.90 11.32 USD | ₹11.03B 133.5M USD | 16.87 | ₹53.34 0.65 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.65 5.37 USD |
-0.75
|
€115.64M 133.49M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €115.64M 133.49M USD | 0 | -€1.08 -1.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$101.00 3.21 USD |
-4.72
|
NT$4.20B 133.47M USD | NT$39.67K 1.26K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.20B 133.47M USD | 37.40 | NT$2.70 0.09 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.24 | €0.33 0.38 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩136 0.1 USD | ₩29,750 22.46 USD | ₩29,750 22.46 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,610 13.29 USD |
-6.77
|
₩177B 133.37M USD | ₩12K 9.39 USD | ₩17,550 13.25 USD | ₩18,280 13.8 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
-1.01
|
NT$4.20B 133.36M USD | NT$121.05K 3.85K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$4.20B 133.36M USD | 19.81 | NT$2.47 0.08 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 3.78M 241.82 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+1.78
|
€115.41M 133.22M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.41M 133.22M USD | 4.29 | €0.10 0.12 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.25 0.71 USD |
-0.45
|
NT$4.19B 133.15M USD | NT$120.82K 3.84K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$4.19B 133.15M USD | 3.40 | NT$6.53 0.21 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.00 3.99 USD |
-1.99
|
₹11.00B 133.08M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹11.00B 133.08M USD | 0.30 | ₹1.10K 13.26 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€19.40 22.39 USD |
+8.14
|
€115.26M 133.05M USD | €18.80K 21.7K USD | €17.98 20.75 USD | €19.58 22.6 USD | €115.26M 133.05M USD | 2.66 | €7.28 8.4 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+37.36
|
€115.25M 133.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.25M 133.04M USD | 0 | -€0.01 -0.01 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,700 4.3 USD |
-13.11
|
₩176B 133.02M USD | ₩47K 35.34 USD | ₩5,700 4.3 USD | ₩6,190 4.67 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 2.08T 133.01M USD | IDR 6.60K 0.42 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.08T 133.01M USD | 189.65 | IDR 3.19 0.0002 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.93 0.87 USD |
+1.25
|
₹10.99B 132.99M USD | ₹18.64K 225.49 USD | ₹71.04 0.86 USD | ₹72.98 0.88 USD | ₹10.99B 132.99M USD | 5.05 | ₹14.22 0.17 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹142.20 1.72 USD |
+2.52
|
₹10.99B 132.94M USD | ₹18.61K 225.17 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹10.99B 132.94M USD | 25.80 | ₹5.51 0.07 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
-0.68
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.52 -0.6 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
0
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$89.40 2.84 USD |
-3.77
|
NT$4.18B 132.81M USD | NT$123.56K 3.93K USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$4.18B 132.81M USD | 18.39 | NT$4.86 0.15 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,439.30 41.61 USD |
-0.29
|
₹10.98B 132.8M USD | ₹307.00 3.71 USD | ₹3,400.00 41.13 USD | ₹3,496.50 42.3 USD | ₹10.98B 132.8M USD | 4.36 | ₹788.02 9.53 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,640 5.01 USD |
-7.52
|
₩176B 132.77M USD | ₩577K 435.24 USD | ₩6,300 4.76 USD | ₩6,830 5.16 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,900 2.19 USD |
-1.36
|
₩176B 132.73M USD | ₩2 0 USD | ₩2,900 2.19 USD | ₩2,900 2.19 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.65 12.29 USD |
+0.47
|
€114.98M 132.73M USD | €9.64K 11.13K USD | €10.75 12.41 USD | €10.90 12.58 USD | €114.98M 132.73M USD | 17.17 | €0.62 0.72 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,280 3.99 USD |
-1.49
|
₩176B 132.7M USD | ₩16K 12.1 USD | ₩5,060 3.82 USD | ₩5,280 3.99 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
+0.52
|
€114.95M 132.69M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.60 11.08 USD | €114.95M 132.69M USD | 10.78 | €0.89 1.03 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,530 4.93 USD |
-5.77
|
₩176B 132.66M USD | ₩23K 17.24 USD | ₩6,240 4.71 USD | ₩6,530 4.93 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.74 0.87 USD |
+1.16
|
₹10.96B 132.63M USD | ₹605.83K 7.33K USD | ₹70.98 0.86 USD | ₹73.00 0.88 USD | ₹10.96B 132.63M USD | 5.04 | ₹14.22 0.17 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,495 21.55 USD |
-1.82
|
¥22B 132.61M USD | ¥14K 85.09 USD | ¥3,495 21.55 USD | ¥3,515 21.67 USD | ¥22B 132.61M USD | 6.74 | ¥518 3.19 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩26,350 19.89 USD |
-8.73
|
₩176B 132.54M USD | ₩7K 4.94 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
-2.47
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.80 | €0.50 0.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
