Página de resultados 437 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,588 16.19 USD |
-1.63
|
¥22B 136.41M USD | ¥10K 59.19 USD | ¥2,537 15.64 USD | ¥2,650 16.34 USD | ¥22B 136.41M USD | 13.25 | ¥198 1.22 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.30 4.91 USD |
+0.26
|
PLN 536.54M 136.38M USD | PLN 90.00 22.88 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 536.54M 136.38M USD | 0 | -PLN 1.81 -0.4 USD | ||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,450 6.38 USD |
+0.72
|
₩181B 136.29M USD | ₩38 0.03 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩181B 136.29M USD | 0 | ₩0 0 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
+0.68
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,450 6.38 USD |
+0.36
|
₩180B 136.2M USD | ₩59K 44.81 USD | ₩7,980 6.02 USD | ₩8,510 6.42 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.85 3.29 USD |
-9.42
|
€117.99M 136.19M USD | €5.00 5.77 USD | €2.85 3.29 USD | €3.00 3.46 USD | €117.99M 136.19M USD | 6.46 | €0.44 0.51 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.80 1.77 USD |
+1.09
|
NT$4.28B 136.15M USD | NT$81.76K 2.6K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.28B 136.15M USD | 26.32 | NT$2.12 0.07 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €1.04K 1.2K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 2.13T 136.14M USD | IDR 10.30K 0.66 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.13T 136.14M USD | 12.69 | IDR 11.03 0.0007 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,030 3.04 USD |
+0.63
|
₩180B 136.13M USD | ₩153K 115.83 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹661.00 8 USD |
-2.03
|
₹11.25B 136.1M USD | ₹674.00 8.15 USD | ₹660.10 7.99 USD | ₹675.35 8.17 USD | ₹11.25B 136.1M USD | 18.10 | ₹36.50 0.44 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 965.00 0.06 USD |
-2.03
|
IDR 2.13T 136.05M USD | IDR 1.70K 0.11 USD | IDR 965.00 0.06 USD | IDR 965.00 0.06 USD | IDR 2.13T 136.05M USD | 5.76 | IDR 167.29 0.01 USD | ||
Sankyo Tateyama,Inc.
5932.T
JP
|
¥704 4.34 USD |
-2.9
|
¥22B 136.02M USD | ¥141K 869.43 USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥22B 136.02M USD | 0 | -¥360 -2.2 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
+1.22
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 168.00K 10.74 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 5.00K 0.32 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 61.99 | IDR 7.13 0.0004 USD | ||
Conrad Industries
CNRD
US
|
$27.00 — |
-3.57
|
$135.48M — | $8.48K — | $26.55 — | $27.71 — | $135.48M — | 225.00 | $0.12 — |
|
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$69.50 2.21 USD |
-2.93
|
NT$4.26B 135.48M USD | NT$281.81K 8.95K USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$4.26B 135.48M USD | 15.27 | NT$4.55 0.14 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹383.50 4.64 USD |
+0.91
|
₹11.20B 135.48M USD | ₹6.72K 81.31 USD | ₹371.85 4.5 USD | ₹385.60 4.67 USD | ₹11.20B 135.48M USD | 12.14 | ₹31.58 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹741.85 8.98 USD |
-4.08
|
₹11.19B 135.42M USD | ₹4.36K 52.75 USD | ₹739.05 8.94 USD | ₹764.00 9.24 USD | ₹11.19B 135.42M USD | 17.41 | ₹42.59 0.52 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 4.81B 135.37M USD | THB 1.50K 42.21 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.46 | THB 0.52 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹402.90 4.87 USD |
+0.5
|
₹11.18B 135.27M USD | ₹18.06K 218.44 USD | ₹394.00 4.77 USD | ₹406.45 4.92 USD | ₹11.18B 135.27M USD | 41.32 | ₹9.75 0.12 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
0
|
€117.18M 135.26M USD | €254.00 293.2 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.81 | €0.75 0.87 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
+2.8
|
IDR 2.11T 135.05M USD | IDR 13.10K 0.84 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.11T 135.05M USD | 4.93 | IDR 520.78 0.03 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.56 14.5 USD |
+1.95
|
€116.97M 135.03M USD | €161.00 185.85 USD | €12.56 14.5 USD | €12.56 14.5 USD | €116.97M 135.03M USD | 7.43 | €1.69 1.95 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,051 12.65 USD |
-5.13
|
¥22B 134.94M USD | ¥112K 693.69 USD | ¥1,810 11.16 USD | ¥2,058 12.69 USD | ¥22B 134.94M USD | 19.21 | ¥107 0.66 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$84.20 2.68 USD |
-2.21
|
NT$4.25B 134.89M USD | NT$318.79K 10.13K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.25B 134.89M USD | 10.92 | NT$7.71 0.24 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
0
|
€116.82M 134.85M USD | €1.07K 1.23K USD | €14.75 17.03 USD | €14.80 17.08 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,164 13.34 USD |
-1.73
|
¥22B 134.84M USD | ¥17K 106.67 USD | ¥2,141 13.2 USD | ¥2,184 13.47 USD | ¥22B 134.84M USD | 22.68 | ¥95 0.59 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,790 13.43 USD |
-5.82
|
₩178B 134.73M USD | ₩35K 26.65 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩178B 134.7M USD | ₩49K 37.17 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩178B 134.7M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 15.39 | €2.30 2.65 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 4.78B 134.47M USD | THB 109.50K 3.08K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,090 6.11 USD |
-2.29
|
₩178B 134.47M USD | ₩702 0.53 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,130 6.97 USD |
-1.14
|
¥22B 134.43M USD | ¥16K 96.81 USD | ¥1,119 6.9 USD | ¥1,131 6.97 USD | ¥22B 134.43M USD | 42.36 | ¥27 0.16 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.53 -0.6 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,720 5.07 USD |
-6.41
|
₩178B 134.37M USD | ₩1M 1.07K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
-0.52
|
PLN 528.57M 134.35M USD | PLN 5.28K 1.34K USD | PLN 57.70 14.67 USD | PLN 58.60 14.89 USD | PLN 528.57M 134.35M USD | 8.03 | PLN 7.19 1.83 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$54.70 1.74 USD |
-2.32
|
NT$4.23B 134.33M USD | NT$51.71K 1.64K USD | NT$50.60 1.61 USD | NT$55.40 1.76 USD | NT$4.23B 134.33M USD | 0 | -NT$3.95 -0.1 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$4.21B 133.92M USD | NT$74.16K 2.36K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$4.21B 133.92M USD | 15.00 | NT$3.15 0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.91 1.05 USD |
+2.02
|
€115.99M 133.89M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €115.99M 133.89M USD | 0 | -€0.03 -0.03 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,588 9.79 USD |
-7.84
|
¥22B 133.81M USD | ¥167K 1.03K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.81M USD | 7.68 | ¥207 1.27 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,330 8.55 USD |
-4.31
|
₩177B 133.73M USD | ₩53K 39.86 USD | ₩10,850 8.19 USD | ₩11,500 8.68 USD | ₩177B 133.73M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,705.00 0.11 USD |
-1.16
|
IDR 2.09T 133.71M USD | IDR 21.30K 1.36 USD | IDR 1,705.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.09T 133.71M USD | 33.88 | IDR 50.32 0.003 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.24 | €1.37 1.58 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.20 -0.2 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥537 3.31 USD |
-3.07
|
¥22B 133.57M USD | ¥189K 1.17K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 133.57M USD | 8.31 | ¥65 0.4 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.90 10.89 USD |
0
|
₹11.03B 133.5M USD | ₹297.00 3.59 USD | ₹897.50 10.86 USD | ₹935.90 11.32 USD | ₹11.03B 133.5M USD | 16.87 | ₹53.34 0.65 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.65 5.37 USD |
-0.75
|
€115.64M 133.49M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €115.64M 133.49M USD | 0 | -€1.08 -1.2 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.24 | €0.33 0.38 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,210 32.13 USD |
-3.52
|
¥22B 133.33M USD | ¥1K 8.63 USD | ¥5,210 32.13 USD | ¥5,380 33.17 USD | ¥22B 133.33M USD | 7.11 | ¥733 4.52 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,893 17.84 USD |
-4.99
|
¥22B 133.32M USD | ¥19K 114.69 USD | ¥2,860 17.64 USD | ¥3,040 18.75 USD | ¥22B 133.32M USD | 9.68 | ¥299 1.84 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+1.78
|
€115.41M 133.22M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.41M 133.22M USD | 4.29 | €0.10 0.12 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.90 1.55 USD |
-0.1
|
NT$4.19B 133.22M USD | NT$281.34K 8.94K USD | NT$46.45 1.48 USD | NT$49.20 1.56 USD | NT$4.19B 133.22M USD | 19.79 | NT$2.47 0.08 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹11.00B 133.08M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹11.00B 133.08M USD | 0.30 | ₹1.10K 13.26 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€19.40 22.39 USD |
+8.14
|
€115.26M 133.05M USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €115.26M 133.05M USD | 2.66 | €7.28 8.4 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+37.36
|
€115.25M 133.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.25M 133.04M USD | 0 | -€0.01 -0.01 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.93 0.87 USD |
+1.25
|
₹10.99B 132.99M USD | ₹18.64K 225.49 USD | ₹71.04 0.86 USD | ₹72.98 0.88 USD | ₹10.99B 132.99M USD | 5.05 | ₹14.22 0.17 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩176B 132.97M USD | ₩484K 365 USD | ₩2,310 1.74 USD | ₩2,510 1.89 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 4.73B 132.95M USD | THB 60.60K 1.71K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 4.73B 132.95M USD | 12.88 | THB 1.25 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹142.20 1.72 USD |
+2.52
|
₹10.99B 132.94M USD | ₹18.61K 225.17 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹10.99B 132.94M USD | 25.80 | ₹5.51 0.07 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
-0.68
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.52 -0.6 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
0
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,720 2.81 USD |
-1.06
|
₩176B 132.81M USD | ₩72K 54.26 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,849 11.4 USD |
-0.64
|
¥22B 132.73M USD | ¥2K 11.72 USD | ¥1,821 11.23 USD | ¥1,849 11.4 USD | ¥22B 132.73M USD | 9.04 | ¥204 1.26 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.65 12.29 USD |
+0.47
|
€114.98M 132.73M USD | €9.64K 11.13K USD | €10.75 12.41 USD | €10.90 12.58 USD | €114.98M 132.73M USD | 17.17 | €0.62 0.72 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,280 3.99 USD |
-1.49
|
₩176B 132.7M USD | ₩76K 57.18 USD | ₩5,060 3.82 USD | ₩5,350 4.04 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
+0.52
|
€114.95M 132.69M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.60 11.08 USD | €114.95M 132.69M USD | 10.78 | €0.89 1.03 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹894.15 10.82 USD |
-1.56
|
₹10.96B 132.65M USD | ₹231.00 2.79 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹10.96B 132.65M USD | 16.76 | ₹53.34 0.65 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,950 15.81 USD |
-3.65
|
₩176B 132.62M USD | ₩16K 12.05 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,290 7.01 USD |
-4.91
|
₩176B 132.53M USD | ₩46K 34.52 USD | ₩9,110 6.88 USD | ₩9,550 7.21 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
-2.47
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.80 | €0.50 0.58 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,643 10.13 USD |
-3.24
|
¥21B 132.46M USD | ¥43K 266.99 USD | ¥1,542 9.51 USD | ¥1,649 10.17 USD | ¥21B 132.46M USD | 7.85 | ¥209 1.29 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,490 21.52 USD |
-1.97
|
¥21B 132.42M USD | ¥22K 132.57 USD | ¥3,480 21.46 USD | ¥3,515 21.67 USD | ¥21B 132.42M USD | 6.73 | ¥518 3.19 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹170.10 2.06 USD |
+0.15
|
₹10.94B 132.34M USD | ₹1.42K 17.19 USD | ₹168.75 2.04 USD | ₹171.90 2.08 USD | ₹10.94B 132.34M USD | 16.19 | ₹10.50 0.13 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.74 0.86 USD |
+2.7
|
€114.64M 132.33M USD | €200.00 230.87 USD | €0.74 0.86 USD | €0.74 0.86 USD | €114.64M 132.33M USD | 0 | -€1.07 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
