Página de resultados 437 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩82K 62.09 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.86 -1.9 USD | ||
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
0
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹559.10 6.76 USD |
-3.49
|
₹11.23B 135.82M USD | ₹10.92K 132.1 USD | ₹559.00 6.76 USD | ₹579.30 7.01 USD | ₹11.23B 135.82M USD | 13.28 | ₹42.10 0.51 USD | ||
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,178 7.26 USD |
-2.89
|
¥22B 135.74M USD | ¥62K 384.77 USD | ¥1,178 7.26 USD | ¥1,202 7.41 USD | ¥22B 135.74M USD | 10.72 | ¥110 0.68 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩23,650 17.85 USD |
-4.83
|
₩180B 135.74M USD | ₩73K 54.83 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€23.50 27.13 USD |
-2.16
|
€117.50M 135.63M USD | €400.00 461.73 USD | €23.50 27.13 USD | €23.50 27.13 USD | €117.50M 135.63M USD | 0 | -€0.99 -1.1 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 5.00K 0.32 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,580 4.97 USD |
-4.22
|
₩180B 135.5M USD | ₩411K 310.29 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.46 27.08 USD |
-2.04
|
€117.30M 135.4M USD | €0.00 0 USD | €23.46 27.08 USD | €23.46 27.08 USD | €117.30M 135.4M USD | 0 | -€0.99 -1.1 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 2.12T 135.28M USD | IDR 29.00K 1.85 USD | IDR 1,705.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
0
|
€117.18M 135.26M USD | €254.00 293.2 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.97 | €0.72 0.83 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 134.60K 3.79K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩5,800 4.38 USD |
-4.45
|
₩179B 135.11M USD | ₩74K 55.96 USD | ₩5,580 4.21 USD | ₩5,930 4.48 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€22.40 25.86 USD |
-4.27
|
€117.04M 135.1M USD | €108.00 124.67 USD | €22.40 25.86 USD | €22.40 25.86 USD | €117.04M 135.1M USD | 13.57 | €1.65 1.9 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,965 2.24 USD |
-5.72
|
₩179B 135.08M USD | ₩208K 156.79 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥699 4.31 USD |
-3.59
|
¥22B 135.05M USD | ¥204K 1.26K USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥22B 135.05M USD | 0 | -¥359 -2.2 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.56 14.5 USD |
0
|
€116.97M 135.03M USD | €161.00 185.85 USD | €12.56 14.5 USD | €12.56 14.5 USD | €116.97M 135.03M USD | 7.56 | €1.66 1.92 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,640 5.01 USD |
-4.18
|
₩179B 134.9M USD | ₩110K 82.81 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
0
|
€116.82M 134.85M USD | €1.07K 1.23K USD | €14.75 17.03 USD | €14.80 17.08 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 14.93 | €2.37 2.74 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 124.80K 3.51K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
-1.49
|
€116.65M 134.66M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €116.65M 134.66M USD | 0 | -€0.02 -0.02 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.30 13.12 USD |
-4.15
|
₹11.12B 134.57M USD | ₹242.00 2.93 USD | ₹1,075.05 13.01 USD | ₹1,105.20 13.37 USD | ₹11.12B 134.57M USD | 7.23 | ₹149.82 1.81 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹907.00 10.97 USD |
-0.14
|
₹11.12B 134.56M USD | ₹1.13K 13.67 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹11.12B 134.56M USD | 16.88 | ₹53.72 0.65 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩17,760 13.41 USD |
-5.98
|
₩178B 134.51M USD | ₩51K 38.15 USD | ₩17,180 12.97 USD | ₩18,280 13.8 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,587 15.95 USD |
-1.67
|
¥22B 134.44M USD | ¥12K 70.91 USD | ¥2,537 15.64 USD | ¥2,650 16.34 USD | ¥22B 134.44M USD | 13.09 | ¥198 1.22 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥972 5.99 USD |
-14.36
|
¥22B 134.4M USD | ¥3M 18.26K USD | ¥953 5.88 USD | ¥1,047 6.46 USD | ¥22B 134.4M USD | 135.75 | ¥7 0.04 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
0
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.62 -0.7 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
-0.52
|
PLN 528.57M 134.35M USD | PLN 5.28K 1.34K USD | PLN 57.70 14.67 USD | PLN 58.60 14.89 USD | PLN 528.57M 134.35M USD | 7.99 | PLN 7.23 1.84 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.00 4.6 USD |
-0.01
|
₹11.10B 134.24M USD | ₹10.19K 123.29 USD | ₹372.35 4.5 USD | ₹380.45 4.6 USD | ₹11.10B 134.24M USD | 12.52 | ₹30.33 0.37 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,912 17.96 USD |
-4.37
|
¥22B 134.19M USD | ¥21K 129.49 USD | ¥2,860 17.64 USD | ¥3,040 18.75 USD | ¥22B 134.19M USD | 9.60 | ¥303 1.87 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹163.50 1.98 USD |
-3.54
|
₹11.08B 134.11M USD | ₹12.22K 147.85 USD | ₹161.00 1.95 USD | ₹169.00 2.04 USD | ₹11.08B 134.11M USD | 6.07 | ₹26.92 0.33 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,662 10.25 USD |
-2.12
|
¥22B 133.99M USD | ¥53K 324.96 USD | ¥1,542 9.51 USD | ¥1,662 10.25 USD | ¥22B 133.99M USD | 7.88 | ¥211 1.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,060 6.08 USD |
-2.66
|
₩177B 133.97M USD | ₩941 0.71 USD | ₩8,060 6.08 USD | ₩8,270 6.24 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
-2.89
|
¥22B 133.82M USD | ¥296K 1.82K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 133.82M USD | 8.49 | ¥63 0.39 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,695 3.54 USD |
-1.98
|
₩177B 133.78M USD | ₩5K 3.71 USD | ₩4,565 3.45 USD | ₩4,810 3.63 USD | ₩177B 133.78M USD | 0 | ₩0 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.58 0.66 USD |
-8.44
|
€115.87M 133.75M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €115.87M 133.75M USD | 0 | -€1.29 -1.4 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩177B 133.7M USD | ₩134K 100.95 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.05 -0.05 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,680 5.04 USD |
-6.96
|
₩177B 133.57M USD | ₩2M 1.39K USD | ₩6,300 4.76 USD | ₩6,980 5.27 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,335 2.52 USD |
-5.26
|
₩177B 133.5M USD | ₩229K 172.96 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.65 5.37 USD |
0
|
€115.64M 133.49M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €115.64M 133.49M USD | 0 | -€1.08 -1.2 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,310 4.01 USD |
-0.93
|
₩177B 133.46M USD | ₩121K 91.33 USD | ₩5,060 3.82 USD | ₩5,500 4.15 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.84 | €0.32 0.37 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹898.95 10.88 USD |
-0.11
|
₹11.02B 133.36M USD | ₹65.00 0.79 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.02B 133.36M USD | 16.49 | ₹54.49 0.66 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$4.20B 133.36M USD | NT$368.40K 11.71K USD | NT$46.45 1.48 USD | NT$49.70 1.58 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,026 12.49 USD |
-6.29
|
¥22B 133.3M USD | ¥191K 1.18K USD | ¥1,810 11.16 USD | ¥2,071 12.77 USD | ¥22B 133.3M USD | 17.85 | ¥113 0.7 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 351.10K 22.44 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
0
|
€115.41M 133.22M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.41M 133.22M USD | 4.29 | €0.10 0.12 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,115 25.37 USD |
-7.74
|
¥22B 133.17M USD | ¥25K 154.15 USD | ¥4,115 25.37 USD | ¥4,390 27.07 USD | ¥22B 133.17M USD | 149.52 | ¥28 0.17 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.84 3.28 USD |
-4.7
|
€115.34M 133.14M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €115.34M 133.14M USD | 0 | -€0.21 -0.2 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,770 2.09 USD |
-2.46
|
₩176B 133.11M USD | ₩233K 175.62 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,579 9.74 USD |
-8.36
|
¥22B 133.05M USD | ¥208K 1.28K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.05M USD | 7.46 | ¥212 1.3 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€19.40 22.39 USD |
+8.14
|
€115.26M 133.05M USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €115.26M 133.05M USD | 2.66 | €7.28 8.4 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+37.36
|
€115.25M 133.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.25M 133.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,118 6.89 USD |
-2.19
|
¥22B 133M USD | ¥23K 144.29 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥22B 133M USD | 42.44 | ¥26 0.16 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,530.00 0.16 USD |
+1.2
|
IDR 2.08T 132.95M USD | IDR 14.60K 0.93 USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 2.08T 132.95M USD | 4.87 | IDR 518.69 0.03 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
-0.68
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹8.85K 107.06 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.53 -0.6 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.30 17.66 USD |
-0.65
|
€115.07M 132.83M USD | €800.00 923.47 USD | €15.30 17.66 USD | €15.30 17.66 USD | €115.07M 132.83M USD | 11.41 | €1.34 1.55 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.10 | €2.31 2.67 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,849 11.4 USD |
-0.64
|
¥22B 132.73M USD | ¥2K 12.33 USD | ¥1,821 11.23 USD | ¥1,849 11.4 USD | ¥22B 132.73M USD | 9.04 | ¥204 1.26 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.65 12.29 USD |
+0.47
|
€114.98M 132.73M USD | €9.64K 11.13K USD | €10.75 12.41 USD | €10.90 12.58 USD | €114.98M 132.73M USD | 17.45 | €0.61 0.7 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,130 13.13 USD |
-3.27
|
¥22B 132.72M USD | ¥41K 252.81 USD | ¥2,098 12.94 USD | ¥2,184 13.47 USD | ¥22B 132.72M USD | 22.74 | ¥94 0.58 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
+3.1
|
NT$4.18B 132.7M USD | NT$22.09K 701.92 USD | NT$60.00 1.91 USD | NT$66.50 2.11 USD | NT$4.18B 132.7M USD | 25.67 | NT$2.59 0.08 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
+0.52
|
€114.95M 132.69M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.60 11.08 USD | €114.95M 132.69M USD | 10.78 | €0.89 1.03 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,950 15.81 USD |
-3.68
|
₩176B 132.62M USD | ₩27K 20.38 USD | ₩20,650 15.59 USD | ₩21,750 16.42 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
0
|
$132.59M — | $692.00 — | $60.66 — | $61.50 — | $132.59M — | 8.41 | $7.29 — | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹726.35 8.79 USD |
-5.72
|
₹10.96B 132.59M USD | ₹2.41K 29.16 USD | ₹707.90 8.56 USD | ₹770.40 9.32 USD | ₹10.96B 132.59M USD | 17.24 | ₹42.12 0.51 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
0
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.49 | €0.51 0.59 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 4.71B 132.45M USD | THB 100.00K 2.81K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 9.05 | THB 0.69 0.02 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.74 0.86 USD |
0
|
€114.64M 132.33M USD | €200.00 230.87 USD | €0.74 0.86 USD | €0.74 0.86 USD | €114.64M 132.33M USD | 0 | -€1.04 -1.2 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.94 2.24 USD |
-7.67
|
€114.59M 132.27M USD | €1.70K 1.96K USD | €1.85 2.14 USD | €1.97 2.28 USD | €114.59M 132.27M USD | 0 | -€1.26 -1.4 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹393.65 4.76 USD |
-1.81
|
₹10.93B 132.23M USD | ₹25.21K 288.04 USD | ₹391.90 4.74 USD | ₹398.10 4.82 USD | ₹10.93B 132.23M USD | 24.43 | ₹16.12 0.2 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,485 1.88 USD |
-1.39
|
₩175B 132.17M USD | ₩618K 466.6 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.00 0.45 USD |
-1.84
|
THB 4.70B 132.12M USD | THB 226.60K 6.38K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.70B 132.12M USD | 12.59 | THB 1.27 0.04 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
0
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,040 5.31 USD |
-2.22
|
₩175B 132.06M USD | ₩97K 73.01 USD | ₩6,810 5.14 USD | ₩7,120 5.37 USD | ₩175B 132.06M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,420.10 41.38 USD |
-0.56
|
₹10.92B 132.06M USD | ₹53.00 0.64 USD | ₹3,403.40 41.18 USD | ₹3,477.70 42.07 USD | ₹10.92B 132.06M USD | 4.32 | ₹790.31 9.56 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,480 21.46 USD |
-2.25
|
¥21B 132.04M USD | ¥31K 191.77 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥21B 132.04M USD | 6.71 | ¥518 3.19 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,337 8.24 USD |
-5.51
|
¥21B 132.03M USD | ¥189K 1.17K USD | ¥1,269 7.82 USD | ¥1,348 8.31 USD | ¥21B 132.03M USD | 7.34 | ¥182 1.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
