Page de résultat 437 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+27.03
|
$511.26M 558.87M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $511.26M 558.87M USD | 0 | -$0.01 -0.01 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,300 224.51 USD |
-4.96
|
$5.72B 558.72M USD | $13 1.27 USD | $2,300 224.51 USD | $2,460 240.13 USD | $5.72B 558.72M USD | 15.30 | $150.28 14.67 USD | |
| BELIMO Holding AG 0QMR.L | $798.5 908.52 USD |
+0.21
|
$491.03M 558.69M USD | $1.56K 1.77K USD | $794 903.4 USD | $803.25 913.93 USD | $491.03M 558.69M USD | 84.90 | $9.41 10.7 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
-4.76
|
$510.98M 558.57M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $510.98M 558.57M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $854.75 10.34 USD |
-0.86
|
$46.16B 558.51M USD | $29.71K 359.48 USD | $848.15 10.26 USD | $862 10.43 USD | $46.16B 558.51M USD | 49.32 | $17.33 0.21 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
-1.37
|
$510.83M 558.41M USD | $200 218.63 USD | $0.05 0.06 USD | $0.07 0.08 USD | $510.83M 558.41M USD | 0 | -$0.37 -0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,573 10.62 USD |
0
|
$82.68B 558.13M USD | $188.6K 1.27K USD | $1,567 10.58 USD | $1,591 10.74 USD | $82.68B 558.13M USD | 12.37 | $127.1 0.86 USD | |
| WashTec AG WSU.F | $38.1 41.65 USD |
-3.05
|
$509.87M 557.35M USD | $352 384.78 USD | $38.1 41.65 USD | $39.3 42.96 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| Linedata Services SA LN4.SG | $70.6 77.18 USD |
0
|
$509.85M 557.34M USD | $0 0 USD | $70.6 77.18 USD | $70.8 77.39 USD | $509.85M 557.34M USD | 18.00 | $3.92 4.29 USD | |
| EIZO Corporation 6737.T | $2,006 13.54 USD |
+0.6
|
$82.56B 557.33M USD | $45.8K 309.16 USD | $1,984 13.39 USD | $2,009 13.56 USD | $82.56B 557.33M USD | 19.88 | $100.9 0.68 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.61 12.69 USD |
-4.45
|
$509.83M 557.32M USD | $460 502.84 USD | $11.61 12.69 USD | $11.7 12.78 USD | $509.83M 557.32M USD | 12.61 | $0.92 1.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.78 5.23 USD |
-2.05
|
$509.4M 556.84M USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.4M 556.84M USD | 0 | -$0.92 -1.005 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.53 1.67 USD |
-2.23
|
$509.32M 556.75M USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $509.32M 556.75M USD | 0 | -$1.08 -1.1 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,610 11.03 USD |
-1.48
|
$737.36B 556.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.36B 556.59M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $47,550 35.89 USD |
-0.73
|
$736.54B 555.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.54B 555.97M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,895 12.79 USD |
-0.84
|
$82.35B 555.92M USD | $49.1K 331.44 USD | $1,887 12.74 USD | $1,907 12.87 USD | $82.35B 555.92M USD | 7.63 | $248.24 1.68 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.68 0.08 USD |
-8.22
|
$19.75B 555.76M USD | $12.12M 340.9K USD | $2.68 0.08 USD | $2.9 0.08 USD | $19.75B 555.76M USD | 10.34 | $0.26 0.007 USD | |
| Senvest Capital SVCTF | $228.56 — |
0
|
$555.45M — | $1 — | $246.47 — | $246.47 — | $555.45M — | 0 | -$37.43 — | |
| Wacom WACMY | $3.49 — |
-3.06
|
$555.3M — | $40 — | $3.6 — | $3.6 — | $555.3M — | 2.04 | $1.71 — | |
| Jupiter Fund Management Plc 4JF.F | $0.9699 1.06 USD |
+3.74
|
$507.93M 555.23M USD | $366 400.09 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $507.93M 555.23M USD | 6.92 | $0.14 0.15 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-2.86
|
$507.88M 555.19M USD | $450 491.91 USD | $10.2 11.15 USD | $10.2 11.15 USD | $507.88M 555.19M USD | 0 | -$3.34 -3.6 USD | |
| Vital Energy, Inc. 8LP1.F | $13.1 14.32 USD |
-2.96
|
$507.86M 555.16M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $507.86M 555.16M USD | 0 | -$2.99 -3.2 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $4.98 5.44 USD |
+0.91
|
$507.71M 555M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $507.71M 555M USD | 45.27 | $0.11 0.12 USD | |
| Ridley Corporation Limited RI6.F | $1.4 1.53 USD |
-1.41
|
$507.65M 554.93M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $507.65M 554.93M USD | 20.00 | $0.07 0.08 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,340 56.3 USD |
-0.24
|
$82.18B 554.76M USD | $21.6K 145.81 USD | $8,280 55.89 USD | $8,390 56.63 USD | $82.18B 554.76M USD | 11.08 | $752.4 5.08 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
0
|
$507.42M 554.68M USD | $50 54.66 USD | $21 22.96 USD | $21.4 23.39 USD | $507.42M 554.68M USD | 39.62 | $0.54 0.59 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
0
|
$82.15B 554.54M USD | $36.2K 244.36 USD | $5,340 36.05 USD | $5,530 37.33 USD | $82.15B 554.54M USD | 11.42 | $479.5 3.24 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| TechMatrix Corporation 3762.T | $2,036 13.74 USD |
+0.74
|
$82.1B 554.23M USD | $114.9K 775.61 USD | $1,990 13.43 USD | $2,040 13.77 USD | $82.1B 554.23M USD | 20.02 | $101.66 0.69 USD | |
| TAKKT AG 0GC8.IL | $7.44 8.13 USD |
-9.11
|
$506.92M 554.13M USD | $242 264.54 USD | $7.42 8.11 USD | $7.6 8.31 USD | $506.92M 554.13M USD | 8.17 | $0.91 0.99 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,497 16.86 USD |
-0.12
|
$82.09B 554.1M USD | $50.7K 342.24 USD | $2,477 16.72 USD | $2,510 16.94 USD | $82.09B 554.1M USD | 8.05 | $310 2.09 USD | |
| Taesung Co.,Ltd. 323280.KQ | $24,100 18.19 USD |
+1.69
|
$733.62B 553.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.62B 553.76M USD | 0 | $0 0 USD | |
| Alligo AB (publ) 1MH.F | $9.95 10.88 USD |
-2.64
|
$506.58M 553.76M USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $506.58M 553.76M USD | 20.30 | $0.49 0.54 USD | |
| Hunting PLC 0YT.F | $3.04 3.32 USD |
+0.66
|
$506.16M 553.3M USD | $1.54K 1.69K USD | $3.02 3.3 USD | $3.04 3.32 USD | $506.16M 553.3M USD | 0 | -$0.16 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
+1.38
|
$505.6M 552.68M USD | $6 6.56 USD | $51.5 56.3 USD | $51.5 56.3 USD | $505.6M 552.68M USD | 30.11 | $1.71 1.87 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.56
|
$505.57M 552.66M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.57M 552.66M USD | 22.25 | $0.04 0.04 USD | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $22.74 — |
-2.49
|
$552.13M — | $1.02K — | $22.74 — | $22.75 — | $552.13M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1 1.09 USD |
-2.45
|
$504.73M 551.74M USD | $1.84K 2.01K USD | $1 1.09 USD | $1 1.09 USD | $504.73M 551.74M USD | 0 | -$0.2 -0.2 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.65 40.06 USD |
+3.82
|
$504.28M 551.25M USD | $712 778.31 USD | $35.6 38.92 USD | $36.65 40.06 USD | $504.28M 551.25M USD | 12.13 | $3.02 3.3 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,155 275.54 USD |
-0.69
|
$4.31B 551.09M USD | $300 38.36 USD | $2,168 277.21 USD | $2,170 277.46 USD | $4.31B 551.09M USD | 0 | $0 0 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,140 0.14 USD |
-0.47
|
$8.62T 550.7M USD | $400 0.03 USD | $2,060 0.13 USD | $2,150 0.14 USD | $8.62T 550.7M USD | 22.67 | $94.39 0.006 USD | |
| Care Property Invest NV 8OM.F | $13.46 14.71 USD |
-0.59
|
$503.75M 550.67M USD | $52 56.84 USD | $13.46 14.71 USD | $13.52 14.78 USD | $503.75M 550.67M USD | 19.22 | $0.7 0.77 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+1.1
|
$81.53B 550.33M USD | $136.4K 920.74 USD | $632 4.27 USD | $653 4.41 USD | $81.53B 550.33M USD | 16.85 | $38.16 0.26 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $4.7K 132.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$549.96M — | $200 — | $24.42 — | $24.42 — | $549.96M — | 20.71 | $1.15 — | |
| Treasure ASA TRE.OL | $28 2.69 USD |
+1.45
|
$5.73B 549.88M USD | $55 5.28 USD | $28 2.69 USD | $28 2.69 USD | $5.73B 549.88M USD | 6.30 | $4.44 0.43 USD | |
| Trican Well Service Ltd. TWZ.F | $2.68 2.93 USD |
-2.19
|
$503.02M 549.87M USD | $1.79K 1.96K USD | $2.68 2.93 USD | $2.68 2.93 USD | $503.02M 549.87M USD | 8.12 | $0.33 0.36 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.9 7.54 USD |
-4.17
|
$502.85M 549.68M USD | $250 273.28 USD | $6.8 7.43 USD | $6.9 7.54 USD | $502.85M 549.68M USD | 0 | -$2.8 -3.06 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
0
|
$502.52M 549.32M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $502.52M 549.32M USD | 57.50 | $0.04 0.04 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+2.34
|
$502.52M 549.32M USD | $80 87.45 USD | $25.8 28.2 USD | $26.2 28.64 USD | $502.52M 549.32M USD | 16.27 | $1.61 1.76 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$549.29M — | $150 — | $9.5 — | $9.5 — | $549.29M — | 11.47 | $0.85 — | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
-0.53
|
$502.38M 549.17M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $502.38M 549.17M USD | 28.05 | $1.34 1.46 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,881 12.7 USD |
+0.59
|
$81.32B 548.94M USD | $114.3K 771.56 USD | $1,841 12.43 USD | $1,897 12.81 USD | $81.32B 548.94M USD | 9.51 | $197.66 1.33 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
-2.31
|
$501.69M 548.41M USD | $99 108.22 USD | $6.35 6.94 USD | $6.4 7 USD | $501.69M 548.41M USD | 15.11 | $0.42 0.46 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $664.6 8.04 USD |
-1.4
|
$45.33B 548.39M USD | $127.78K 1.55K USD | $656.15 7.94 USD | $684 8.28 USD | $45.33B 548.39M USD | 27.69 | $24 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.9 8.04 USD |
-1.42
|
$45.32B 548.27M USD | $14.24K 172.26 USD | $656.65 7.94 USD | $684.95 8.29 USD | $45.32B 548.27M USD | 27.69 | $24.01 0.29 USD | |
| Care Property Invest NV 8OM.SG | $13.5 14.76 USD |
-0.44
|
$501.56M 548.27M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $501.56M 548.27M USD | 19.28 | $0.7 0.77 USD | |
| CellaVision AB (publ) 0MR5.IL | $190.8 18.62 USD |
-0.99
|
$5.61B 548.05M USD | $2.59K 253.01 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.61B 548.05M USD | 48.79 | $3.91 0.38 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $4.76K 134.05 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Di Dong Il Corporation 001530.KS | $36,800 27.78 USD |
-0.14
|
$725.73B 547.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.73B 547.8M USD | 0 | $0 0 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,078 7.28 USD |
-0.46
|
$81.13B 547.64M USD | $75.9K 512.35 USD | $1,070 7.22 USD | $1,086 7.33 USD | $81.13B 547.64M USD | 8.90 | $121.08 0.82 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$547.45M — | $343 — | $2.36 — | $2.36 — | $547.45M — | 2.70 | $0.72 — | |
| Insource Co., Ltd. 6200.T | $965 6.51 USD |
+0.63
|
$81B 546.79M USD | $276.8K 1.87K USD | $941 6.35 USD | $972 6.56 USD | $81B 546.79M USD | 22.66 | $42.58 0.29 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,300 751.31 USD |
+0.36
|
$80.97B 546.58M USD | $895 6.04 USD | $110,300 744.56 USD | $111,300 751.31 USD | $80.97B 546.58M USD | 22.75 | $4.89K 33.01 USD | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.96
|
$499.75M 546.29M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $499.75M 546.29M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $26.04 28.47 USD |
-5.45
|
$499.73M 546.27M USD | $70 76.52 USD | $26.04 28.47 USD | $26.04 28.47 USD | $499.73M 546.27M USD | 0 | -$0.38 -0.4 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$499.61M 546.14M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $499.61M 546.14M USD | 19.13 | $1.15 1.26 USD | |
| Menicon Co., Ltd. 7780.T | $1,066 7.2 USD |
-2.56
|
$80.9B 546.08M USD | $760.5K 5.13K USD | $1,066 7.2 USD | $1,085 7.32 USD | $80.9B 546.08M USD | 15.41 | $69.14 0.47 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $390 2.63 USD |
-0.51
|
$80.9B 546.07M USD | $217K 1.46K USD | $387 2.61 USD | $392 2.65 USD | $80.9B 546.07M USD | 22.71 | $17.17 0.12 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
0
|
$499.43M 545.95M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $499.43M 545.95M USD | 0.89 | $14.17 15.49 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
+1.94
|
$461.7B 545.74M USD | $92.31K 109.12 USD | $1,000 1.18 USD | $1,055 1.25 USD | $461.7B 545.74M USD | 0 | -$167.8 -0.1 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $3.15M 88.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| Pasona Group Inc. 2168.T | $2,098 14.16 USD |
-0.99
|
$80.79B 545.38M USD | $121.5K 820.16 USD | $2,088 14.09 USD | $2,111 14.25 USD | $80.79B 545.38M USD | 0.90 | $2.31K 15.58 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
+0.83
|
$80.78B 545.29M USD | $5.45K 36.81 USD | $41,950 283.17 USD | $42,400 286.21 USD | $80.78B 545.29M USD | 17.29 | $2.45K 16.53 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| IP IPZYF | $0.5699 — |
0
|
$545.08M — | $500 — | $0.5899 — | $0.5899 — | $545.08M — | 0 | -$0.27 — | |
| PS Construction Co., Ltd. 1871.T | $1,727 11.66 USD |
+2.61
|
$80.75B 545.06M USD | $171.9K 1.16K USD | $1,668 11.26 USD | $1,732 11.69 USD | $80.75B 545.06M USD | 12.14 | $142.21 0.96 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.82
|
$80.75B 545.06M USD | $21.1K 142.43 USD | $3,645 24.6 USD | $3,700 24.98 USD | $80.75B 545.06M USD | 19.44 | $187.68 1.27 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| SP Group A/S 1PU2.F | $38.6 42.2 USD |
+3.21
|
$497.94M 544.31M USD | $20 21.86 USD | $37.5 40.99 USD | $38.6 42.2 USD | $497.94M 544.31M USD | 13.35 | $2.89 3.16 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Jensen-Group NV JEN.BR | $52.8 57.72 USD |
+1.93
|
$497.66M 544.01M USD | $5K 5.47K USD | $51.6 56.41 USD | $52.8 57.72 USD | $497.66M 544.01M USD | 12.19 | $4.33 4.73 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.41 2.4 USD |
+1.32
|
$44.96B 543.97M USD | $481.57K 5.83K USD | $194.01 2.35 USD | $198.68 2.4 USD | $44.96B 543.97M USD | 43.13 | $4.6 0.06 USD | |
| Nordic American Tankers Limited B3O.F | $2.35 2.57 USD |
-0.97
|
$497.61M 543.96M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $497.61M 543.96M USD | 12.36 | $0.19 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.9 2.18 USD |
+0.36
|
$44.96B 543.88M USD | $152.72K 1.85K USD | $177.3 2.15 USD | $181 2.19 USD | $44.96B 543.88M USD | 214.16 | $0.84 0.01 USD | |
| MPS Limited MPSLTD.BO | $2,650.45 32.07 USD |
+1.83
|
$44.95B 543.86M USD | $850 10.28 USD | $2,584.6 31.27 USD | $2,675.15 32.36 USD | $44.95B 543.86M USD | 30.21 | $87.71 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.3 2.4 USD |
+1.28
|
$44.94B 543.71M USD | $3.16K 38.18 USD | $194.1 2.35 USD | $199.95 2.42 USD | $44.94B 543.71M USD | 43.10 | $4.6 0.06 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
+1.12
|
$497.33M 543.65M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $497.33M 543.65M USD | 22.62 | $0.04 0.04 USD | |
| Canadian General Investments CGRIF | $26.34 — |
+0.77
|
$543.53M — | $200 — | $26.34 — | $26.34 — | $543.53M — | 2.79 | $9.44 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.4M — | $625 — | $0.4799 — | $0.4799 — | $543.4M — | 7.94 | $0.06 — | |
| Mersen S.A. CBE.F | $20.5 22.41 USD |
-2.15
|
$497.09M 543.39M USD | $600 655.88 USD | $20.5 22.41 USD | $20.5 22.41 USD | $497.09M 543.39M USD | 8.64 | $2.37 2.59 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-2.19
|
$8.5T 543.39M USD | $8K 0.51 USD | $650 0.04 USD | $685 0.04 USD | $8.5T 543.39M USD | 18.59 | $36.03 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||