Page de résultat 437 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Partouche SA
PZ21.F
DE
|
€16.85 19.45 USD |
0
|
€162.08M 187.1M USD | €140.00 161.61 USD | €16.85 19.45 USD | €16.85 19.45 USD | €162.08M 187.1M USD | 3.57 | €4.71 5.44 USD | ||
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.80 2.35 USD |
+0.14
|
NT$5.89B 187.09M USD | NT$55.90K 1.78K USD | NT$73.80 2.35 USD | NT$74.50 2.37 USD | NT$5.89B 187.09M USD | 18.63 | NT$3.96 0.13 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,554 15.75 USD |
-0.23
|
¥30B 187.04M USD | ¥22K 132.57 USD | ¥2,538 15.65 USD | ¥2,567 15.83 USD | ¥30B 187.04M USD | 10.12 | ¥252 1.56 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Chips&Media, Inc.
094360.KQ
KR
|
₩12,010 9.07 USD |
-1.15
|
₩247B 186.65M USD | ₩81K 60.87 USD | ₩11,810 8.91 USD | ₩12,520 9.45 USD | ₩247B 186.65M USD | 0 | ₩0 0 USD | ||
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹480.70 5.82 USD |
+0.01
|
₹15.43B 186.62M USD | ₹9.72K 117.56 USD | ₹478.05 5.78 USD | ₹503.00 6.09 USD | ₹15.43B 186.62M USD | 27.37 | ₹17.56 0.21 USD | ||
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.33 2.68 USD |
-0.43
|
€161.65M 186.6M USD | €2.00K 2.31K USD | €2.33 2.68 USD | €2.39 2.75 USD | €161.65M 186.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,460 7.14 USD |
+1.83
|
₩247B 186.57M USD | ₩62K 46.44 USD | ₩9,290 7.01 USD | ₩9,660 7.29 USD | ₩247B 186.57M USD | 0 | ₩0 0 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.68 4.25 USD |
-0.94
|
€161.62M 186.56M USD | €5.00 5.77 USD | €3.68 4.25 USD | €3.68 4.25 USD | €161.62M 186.56M USD | 12.26 | €0.30 0.35 USD | ||
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
0
|
€161.60M 186.55M USD | €70.00 80.8 USD | €12.50 14.43 USD | €12.60 14.54 USD | €161.60M 186.55M USD | 210.00 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥30B 186.52M USD | ¥3K 19.73 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,133.40 13.71 USD |
-0.34
|
₹15.40B 186.27M USD | ₹8.12K 98.21 USD | ₹1,118.00 13.53 USD | ₹1,168.30 14.13 USD | ₹15.40B 186.27M USD | 98.04 | ₹11.56 0.14 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,990 2.26 USD |
-1.16
|
₩247B 186.19M USD | ₩698K 526.62 USD | ₩2,930 2.21 USD | ₩3,145 2.37 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$5.86B 186.18M USD | NT$5.00K 158.88 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.86B 186.18M USD | 47.96 | NT$0.64 0.02 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.35 13.1 USD |
+1.34
|
€161.19M 186.07M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €161.19M 186.07M USD | 17.19 | €0.66 0.76 USD | ||
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 2.91T 185.89M USD | IDR 1.05M 67.27 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.91T 185.89M USD | 0 | -IDR 37.42 -0.002 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.87M — | $601.00 — | $1.60 — | $1.60 — | $185.87M — | 15.85 | $0.03 — | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.09 0.1 USD |
+0.59
|
€160.94M 185.77M USD | €6.41K 7.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.94M 185.77M USD | 0 | -€0.11 -0.1 USD | ||
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥888 5.48 USD |
-0.34
|
¥30B 185.73M USD | ¥110K 675.19 USD | ¥883 5.44 USD | ¥896 5.52 USD | ¥30B 185.73M USD | 35.19 | ¥25 0.16 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
-0.92
|
€160.89M 185.73M USD | €2.00 2.31 USD | €540.00 623.34 USD | €545.00 629.11 USD | €160.89M 185.73M USD | 30.33 | €17.80 20.55 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,062 12.71 USD |
+1.08
|
¥30B 185.57M USD | ¥76K 470.48 USD | ¥2,038 12.57 USD | ¥2,064 12.73 USD | ¥30B 185.57M USD | 16.88 | ¥122 0.75 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$5.84B 185.56M USD | NT$148.20K 4.71K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$5.84B 185.56M USD | 16.51 | NT$8.84 0.28 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,128.55 13.65 USD |
-0.91
|
₹15.33B 185.47M USD | ₹547.00 6.62 USD | ₹1,125.00 13.61 USD | ₹1,167.20 14.12 USD | ₹15.33B 185.47M USD | 97.62 | ₹11.56 0.14 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.35 1.47 USD |
-1.92
|
NOK 1.93B 185.47M USD | NOK 5.87K 563.29 USD | NOK 15.30 1.47 USD | NOK 15.50 1.49 USD | NOK 1.93B 185.47M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,070 5.34 USD |
-0.14
|
₩246B 185.44M USD | ₩72K 54.49 USD | ₩7,000 5.28 USD | ₩7,310 5.52 USD | ₩246B 185.44M USD | 0 | ₩0 0 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.00 7.42 USD |
-0.34
|
HK$1.45B 185.4M USD | HK$500.00 63.93 USD | HK$58.00 7.42 USD | HK$58.00 7.42 USD | HK$1.45B 185.4M USD | 0 | -HK$19.16 -2.4 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.52 0.6 USD |
-2.26
|
€160.56M 185.34M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €160.56M 185.34M USD | 0 | -€0.01 -0.01 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.35 1.56 USD |
-0.74
|
€160.49M 185.26M USD | €2.64K 3.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €160.49M 185.26M USD | 0 | -€0.06 -0.06 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 61.00 76.51 USD |
0
|
CHF 147.70M 185.25M USD | CHF 380.00 476.61 USD | CHF 61.00 76.51 USD | CHF 61.00 76.51 USD | CHF 147.70M 185.25M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.27 USD |
0
|
¥30B 185.25M USD | ¥170K 1.05K USD | ¥527 3.25 USD | ¥536 3.31 USD | ¥30B 185.25M USD | 14.85 | ¥36 0.22 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩12,070 9.11 USD |
-10.46
|
₩245B 185.25M USD | ₩398K 300.65 USD | ₩11,760 8.88 USD | ₩13,420 10.13 USD | ₩245B 185.25M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.90T 185.19M USD | IDR 270.80K 17.3 USD | IDR 3,430.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.90T 185.19M USD | 12.13 | IDR 284.27 0.02 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,688 10.41 USD |
-0.06
|
¥30B 185.1M USD | ¥11K 70.29 USD | ¥1,668 10.29 USD | ¥1,701 10.49 USD | ¥30B 185.1M USD | 15.48 | ¥109 0.67 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,990 7.54 USD |
-2.82
|
₩245B 185.09M USD | ₩181K 136.37 USD | ₩9,840 7.43 USD | ₩10,290 7.77 USD | ₩245B 185.09M USD | 0 | ₩0 0 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.20 4.85 USD |
+3.96
|
€160.25M 184.99M USD | €1.00K 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €160.25M 184.99M USD | 20.99 | €0.20 0.23 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 243.00 0.67 USD |
-5.08
|
HUF 66.88B 184.98M USD | HUF 910.00 2.52 USD | HUF 243.00 0.67 USD | HUF 256.00 0.71 USD | HUF 66.88B 184.98M USD | 6.68 | HUF 36.33 0.1 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,032 6.36 USD |
-0.67
|
¥30B 184.93M USD | ¥45K 276.86 USD | ¥1,026 6.33 USD | ¥1,042 6.43 USD | ¥30B 184.93M USD | 11.57 | ¥89 0.55 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.07 1.24 USD |
0
|
€160.19M 184.92M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.07 1.24 USD | €160.19M 184.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.46 0.53 USD |
+1.1
|
€160.17M 184.89M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €160.17M 184.89M USD | 0 | -€0.02 -0.02 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.82
|
€160.14M 184.85M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.14M 184.85M USD | 17.16 | €0.01 0.01 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 102.50 10.01 USD |
+21.16
|
SEK 1.89B 184.78M USD | SEK 437.66K 42.72K USD | SEK 83.80 8.18 USD | SEK 111.00 10.83 USD | SEK 1.89B 184.78M USD | 26.97 | SEK 3.80 0.37 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.05 6.37 USD |
+1.01
|
PLN 726.52M 184.66M USD | PLN 36.30K 9.23K USD | PLN 24.65 6.27 USD | PLN 26.15 6.65 USD | PLN 726.52M 184.66M USD | 8.08 | PLN 3.10 0.79 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€35.20 40.63 USD |
+2.92
|
€159.91M 184.59M USD | €531.00 612.95 USD | €33.60 38.79 USD | €35.20 40.63 USD | €159.91M 184.59M USD | 3.00 | €11.70 13.51 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
United Bancorp of Alabama
UBAB
US
|
$60.35 — |
0
|
$184.39M — | $48.00 — | $60.35 — | $60.35 — | $184.39M — | 9.81 | $6.15 — | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,250 18.3 USD |
-1.42
|
₩244B 184.32M USD | ₩42K 31.35 USD | ₩23,900 18.04 USD | ₩25,250 19.06 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹819.65 9.92 USD |
+2
|
₹15.23B 184.21M USD | ₹1.10K 13.28 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹15.23B 184.21M USD | 45.53 | ₹18.00 0.22 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.28
|
IDR 2.88T 184.07M USD | IDR 45.00K 2.88 USD | IDR 1,155.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 2.88T 184.07M USD | 27.24 | IDR 43.68 0.002 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
-1.83
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,925 3.72 USD |
+0.1
|
₩244B 183.94M USD | ₩87K 65.48 USD | ₩4,910 3.71 USD | ₩5,000 3.77 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,970 3.75 USD |
+0.2
|
₩244B 183.9M USD | ₩41K 30.71 USD | ₩4,840 3.65 USD | ₩5,000 3.77 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,910 17.94 USD |
+0.21
|
¥30B 183.79M USD | ¥35K 213.35 USD | ¥2,875 17.73 USD | ¥2,918 17.99 USD | ¥30B 183.79M USD | 14.15 | ¥206 1.27 USD | ||
Riber S.A.
RI7.F
DE
|
€7.57 8.74 USD |
-1.56
|
€159.15M 183.71M USD | €968.00 1.12K USD | €7.57 8.74 USD | €7.57 8.74 USD | €159.15M 183.71M USD | 31.54 | €0.24 0.28 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥30B 183.62M USD | ¥12K 76.46 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.62M USD | 12.36 | ¥258 1.59 USD | ||
Futaba Corporation
6986.T
JP
|
¥702 4.33 USD |
-2.09
|
¥30B 183.6M USD | ¥146K 902.72 USD | ¥701 4.32 USD | ¥717 4.42 USD | ¥30B 183.6M USD | 18.54 | ¥38 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥532 3.28 USD |
+0.57
|
¥30B 183.51M USD | ¥89K 550.64 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 183.51M USD | 12.08 | ¥44 0.27 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥637 3.93 USD |
+0.95
|
¥30B 183.45M USD | ¥94K 582.08 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥30B 183.45M USD | 7.31 | ¥87 0.54 USD | ||
Maxim Power
MXGFF
US
|
$2.89 — |
-1.16
|
$183.41M — | $200.00 — | $2.90 — | $2.90 — | $183.41M — | 24.08 | $0.12 — | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
+2.88
|
€158.86M 183.38M USD | €650.00 750.32 USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.45 0.52 USD |
-1.3
|
€158.77M 183.27M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €158.77M 183.27M USD | 0 | -€0.02 -0.02 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,528 9.42 USD |
-0.13
|
¥30B 183.26M USD | ¥59K 363.8 USD | ¥1,519 9.37 USD | ¥1,539 9.49 USD | ¥30B 183.26M USD | 7.98 | ¥191 1.18 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩27,150 20.49 USD |
+2.26
|
₩243B 183.22M USD | ₩1K 1.1 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,068 12.75 USD |
+1.62
|
¥30B 183.19M USD | ¥30K 188.07 USD | ¥2,025 12.49 USD | ¥2,079 12.82 USD | ¥30B 183.19M USD | 9.85 | ¥210 1.29 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,225 19.89 USD |
+0.78
|
¥30B 183.15M USD | ¥4K 21.58 USD | ¥3,175 19.58 USD | ¥3,245 20.01 USD | ¥30B 183.15M USD | 20.00 | ¥161 0.99 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 1.00K 749.46 USD | SGD 2.02 1.51 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.72 1.99 USD |
0
|
€158.59M 183.07M USD | €2.32K 2.68K USD | €1.72 1.99 USD | €1.72 1.99 USD | €158.59M 183.07M USD | 9.55 | €0.18 0.21 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,470 9.06 USD |
+0.14
|
¥30B 183.04M USD | ¥21K 131.96 USD | ¥1,460 9 USD | ¥1,479 9.12 USD | ¥30B 183.04M USD | 11.02 | ¥133 0.82 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$5.76B 183M USD | NT$129.51K 4.12K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹86.14 1.04 USD |
-0.19
|
₹15.12B 182.9M USD | ₹258.80K 3.13K USD | ₹85.56 1.04 USD | ₹87.59 1.06 USD | ₹15.12B 182.9M USD | 8.91 | ₹9.66 0.12 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,686.00 9.98 USD |
-0.23
|
ZAC 342.52B 182.89M USD | ZAC 1.43M 763.13 USD | ZAC 18,400.00 9.82 USD | ZAC 18,888.00 10.09 USD | ZAC 342.52B 182.89M USD | 19.24 | ZAC 9.71 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹86.12 1.04 USD |
-0.24
|
₹15.11B 182.86M USD | ₹11.99K 145.01 USD | ₹85.57 1.04 USD | ₹87.00 1.05 USD | ₹15.11B 182.86M USD | 8.91 | ₹9.66 0.12 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 2.04M 57.28K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹287.20 3.47 USD |
-0.52
|
₹15.11B 182.75M USD | ₹4.76K 57.64 USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹15.11B 182.75M USD | 28.74 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹287.15 3.47 USD |
-0.52
|
₹15.10B 182.72M USD | ₹64.79K 783.8 USD | ₹285.00 3.45 USD | ₹291.00 3.52 USD | ₹15.10B 182.72M USD | 28.74 | ₹9.99 0.12 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
-3.03
|
€158.27M 182.7M USD | €1.11K 1.28K USD | €1.60 1.85 USD | €1.60 1.85 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€7.74 8.93 USD |
-7.19
|
€158.26M 182.69M USD | €500.00 577.17 USD | €7.74 8.93 USD | €7.74 8.93 USD | €158.26M 182.69M USD | 0 | -€1.46 -1.6 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.74 0.85 USD |
-3.16
|
€158.09M 182.49M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €158.09M 182.49M USD | 0 | -€0.07 -0.08 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.36 0.42 USD |
-7.97
|
€158.09M 182.49M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €158.09M 182.49M USD | 2.79 | €0.13 0.15 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥30B 182.47M USD | ¥19K 119.62 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.47M USD | 62.18 | ¥29 0.18 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,435 8.85 USD |
+0.77
|
¥30B 182.38M USD | ¥33K 204.72 USD | ¥1,414 8.72 USD | ¥1,439 8.87 USD | ¥30B 182.38M USD | 15.87 | ¥90 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
