Page de résultat 437 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QuickLogic Corporation
QKL1.F
DE
|
€9.13 10.54 USD |
+2.18
|
€167.24M 193.05M USD | €150.00 173.15 USD | €9.13 10.54 USD | €9.13 10.54 USD | €167.24M 193.05M USD | 0 | -€0.50 -0.5 USD | ||
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
+0.56
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 224.40K 6.31K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 289.80K 8.15K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.04 | THB 1.78 0.05 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,329 8.19 USD |
-0.3
|
¥31B 192.5M USD | ¥65K 402.65 USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥31B 192.5M USD | 6.22 | ¥213 1.32 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹689.65 8.34 USD |
+1.29
|
₹15.91B 192.46M USD | ₹501.00 6.06 USD | ₹680.65 8.23 USD | ₹694.65 8.4 USD | ₹15.91B 192.46M USD | 29.51 | ₹23.37 0.28 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 7.65K 215.31 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 7.60K 213.84 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€4.02 4.64 USD |
+1.62
|
€166.65M 192.38M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €166.65M 192.38M USD | 9.34 | €0.43 0.5 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €156.00 180.08 USD | €17.30 19.97 USD | €17.35 20.03 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.00 8.32 USD |
+0.97
|
₹15.87B 192M USD | ₹2.14K 25.84 USD | ₹666.85 8.07 USD | ₹690.00 8.35 USD | ₹15.87B 192M USD | 29.43 | ₹23.37 0.28 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.56 | €22.39 25.85 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 106.50 10.4 USD |
+25.89
|
SEK 1.97B 191.99M USD | SEK 223.12K 21.78K USD | SEK 83.80 8.18 USD | SEK 106.50 10.4 USD | SEK 1.97B 191.99M USD | 28.02 | SEK 3.80 0.37 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.82 2.1 USD |
-0.92
|
€166.31M 191.98M USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €166.31M 191.98M USD | 0 | -€0.03 -0.03 USD | ||
PCA Corporation
9629.T
JP
|
¥1,552 9.57 USD |
+0.13
|
¥31B 191.89M USD | ¥27K 165.87 USD | ¥1,536 9.47 USD | ¥1,557 9.6 USD | ¥31B 191.89M USD | 21.24 | ¥73 0.45 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 166.80K 4.69K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.80 29.78 USD |
-0.39
|
€166.18M 191.82M USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €166.18M 191.82M USD | 9.66 | €2.67 3.08 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
-1.09
|
¥31B 191.82M USD | ¥34K 207.8 USD | ¥1,363 8.4 USD | ¥1,382 8.52 USD | ¥31B 191.82M USD | 46.77 | ¥29 0.18 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,700 26.19 USD |
-2.39
|
₩254B 191.68M USD | ₩3K 2.63 USD | ₩34,700 26.19 USD | ₩35,700 26.95 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.34 1.52 USD |
+2.75
|
₹15.84B 191.62M USD | ₹185.95K 2.25K USD | ₹121.03 1.46 USD | ₹128.00 1.55 USD | ₹15.84B 191.62M USD | 16.29 | ₹7.69 0.09 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.70 0.64 USD |
+2.25
|
THB 6.81B 191.62M USD | THB 502.00K 14.12K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 6.81B 191.62M USD | 11.76 | THB 1.93 0.05 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩254B 191.61M USD | ₩364K 274.71 USD | ₩2,865 2.16 USD | ₩3,300 2.49 USD | ₩254B 191.61M USD | 0 | ₩0 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-0.91
|
€165.95M 191.56M USD | €381.00 439.8 USD | €5.35 6.18 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.25 1.52 USD |
+2.45
|
₹15.83B 191.48M USD | ₹14.90K 180.3 USD | ₹121.85 1.47 USD | ₹127.00 1.54 USD | ₹15.83B 191.48M USD | 16.30 | ₹7.68 0.09 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,683 10.38 USD |
+0.12
|
¥31B 191.38M USD | ¥24K 149.84 USD | ¥1,674 10.32 USD | ¥1,684 10.38 USD | ¥31B 191.38M USD | 11.29 | ¥149 0.92 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.04 2.35 USD |
-3.77
|
€165.77M 191.36M USD | €1.24K 1.43K USD | €2.04 2.35 USD | €2.04 2.35 USD | €165.77M 191.36M USD | 0 | -€0.79 -0.9 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$6.02B 191.31M USD | NT$73.94K 2.35K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.02B 191.31M USD | 14.14 | NT$2.86 0.09 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 345.00 33.1 USD |
+0.86
|
NOK 1.99B 191.25M USD | NOK 180.00 17.27 USD | NOK 345.00 33.1 USD | NOK 345.00 33.1 USD | NOK 1.99B 191.25M USD | 14.39 | NOK 23.96 2.3 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,450 15.44 USD |
+0.25
|
₩253B 191.18M USD | ₩13K 9.63 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€165.57M 191.12M USD | €0.00 0 USD | €64.50 74.45 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
0
|
$191.07M — | $100.00 — | $24.49 — | $24.49 — | $191.07M — | 13.38 | $1.83 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.00 79.4 USD |
+0.9
|
CA$257.48M 191.06M USD | CA$511.00 379.19 USD | CA$106.00 78.66 USD | CA$107.00 79.4 USD | CA$257.48M 191.06M USD | 16.13 | CA$6.63 4.92 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹278.40 3.37 USD |
-0.25
|
₹15.79B 191.03M USD | ₹2.51K 30.32 USD | ₹274.15 3.32 USD | ₹280.00 3.39 USD | ₹15.79B 191.03M USD | 14.12 | ₹19.71 0.24 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,030 2.29 USD |
+4.48
|
₩253B 191M USD | ₩235K 177.41 USD | ₩2,865 2.16 USD | ₩3,150 2.38 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,051 6.48 USD |
+2.44
|
¥31B 190.94M USD | ¥214K 1.32K USD | ¥1,025 6.32 USD | ¥1,063 6.55 USD | ¥31B 190.94M USD | 14.79 | ¥71 0.44 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.24 4.89 USD |
-5.36
|
€165.41M 190.94M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €165.41M 190.94M USD | 0 | -€0.19 -0.2 USD | ||
Chino Corporation
6850.T
JP
|
¥1,889 11.65 USD |
+1.56
|
¥31B 190.81M USD | ¥42K 262.06 USD | ¥1,849 11.4 USD | ¥1,895 11.68 USD | ¥31B 190.81M USD | 15.54 | ¥122 0.75 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,243 7.66 USD |
-0.4
|
¥31B 190.7M USD | ¥14K 88.18 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥31B 190.7M USD | 8.90 | ¥140 0.86 USD | ||
CB Financial Services
CBFV
US
|
$37.51 — |
+0.24
|
$190.61M — | $4.27K — | $37.51 — | $37.54 — | $190.61M — | 29.07 | $1.29 — | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.45 0.73 USD |
-0.44
|
₹15.75B 190.54M USD | ₹155.01K 1.88K USD | ₹59.78 0.72 USD | ₹62.49 0.76 USD | ₹15.75B 190.54M USD | 67.16 | ₹0.90 0.01 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.00 26.55 USD |
-1.71
|
€164.89M 190.34M USD | €237.00 273.58 USD | €22.60 26.09 USD | €23.40 27.01 USD | €164.89M 190.34M USD | 6.47 | €3.55 4.1 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 5.88 USD |
-0.31
|
¥31B 190.28M USD | ¥78K 482.81 USD | ¥951 5.86 USD | ¥961 5.93 USD | ¥31B 190.28M USD | 11.59 | ¥82 0.51 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,205 3.17 USD |
-0.59
|
₩252B 190.15M USD | ₩196K 147.73 USD | ₩4,190 3.16 USD | ₩4,440 3.35 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.75 4.33 USD |
+1.9
|
€164.69M 190.11M USD | €0.00 0 USD | €3.54 4.09 USD | €3.75 4.33 USD | €164.69M 190.11M USD | 12.93 | €0.29 0.33 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹277.00 3.35 USD |
-0.59
|
₹15.71B 190.07M USD | ₹26.90K 325.48 USD | ₹274.00 3.31 USD | ₹279.75 3.38 USD | ₹15.71B 190.07M USD | 13.96 | ₹19.83 0.24 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹710.00 8.59 USD |
-0.14
|
₹15.70B 190M USD | ₹1.30K 15.69 USD | ₹690.00 8.35 USD | ₹711.10 8.6 USD | ₹15.70B 190M USD | 40.57 | ₹17.50 0.21 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 2.97T 189.97M USD | IDR 5.02M 320.75 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.97T 189.97M USD | 0 | -IDR 26.83 -0.001 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.70 1.79 USD |
+0.51
|
₹15.70B 189.94M USD | ₹15.23K 184.28 USD | ₹146.55 1.77 USD | ₹149.65 1.81 USD | ₹15.70B 189.94M USD | 8.17 | ₹18.06 0.22 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,545 1.17 USD |
+3.76
|
₩252B 189.93M USD | ₩333K 251.22 USD | ₩1,491 1.13 USD | ₩1,630 1.23 USD | ₩252B 189.93M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.08 1.49 USD |
+1.72
|
₹15.68B 189.75M USD | ₹188.39K 2.28K USD | ₹119.50 1.45 USD | ₹124.24 1.5 USD | ₹15.68B 189.75M USD | 181.00 | ₹0.68 0.008 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,300 9.28 USD |
+3.36
|
₩251B 189.65M USD | ₩68K 51.05 USD | ₩11,960 9.03 USD | ₩12,900 9.74 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
0
|
¥31B 189.59M USD | ¥41K 250.96 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥31B 189.59M USD | 6.18 | ¥488 3.01 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,834.00 94.78 USD |
+0.55
|
₹15.67B 189.56M USD | ₹3.22K 38.96 USD | ₹7,790.50 94.25 USD | ₹7,899.00 95.56 USD | ₹15.67B 189.56M USD | 93.74 | ₹83.57 1.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.95 1.49 USD |
+1.7
|
₹15.67B 189.55M USD | ₹3.61K 43.65 USD | ₹119.50 1.45 USD | ₹123.95 1.5 USD | ₹15.67B 189.55M USD | 180.80 | ₹0.68 0.008 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.26 USD |
-1.74
|
€164.12M 189.45M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.26 USD | €164.12M 189.45M USD | 0 | -€0.31 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.06 2.38 USD |
-2.83
|
€164.07M 189.39M USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €164.07M 189.39M USD | 11.44 | €0.18 0.21 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.99 1.14 USD |
-4.07
|
€164.02M 189.34M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €164.02M 189.34M USD | 0 | -€3.45 -3.9 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,817.90 94.58 USD |
+0.36
|
₹15.64B 189.17M USD | ₹122.00 1.48 USD | ₹7,791.95 94.27 USD | ₹7,877.05 95.3 USD | ₹15.64B 189.17M USD | 93.45 | ₹83.65 1.01 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 860.00 0.05 USD |
+2.99
|
IDR 2.96T 189.07M USD | IDR 66.80K 4.27 USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 2.96T 189.07M USD | 264.61 | IDR 3.25 0.0002 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.36 2.72 USD |
+0.86
|
€163.74M 189.01M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.39 2.75 USD | €163.74M 189.01M USD | 0 | -€0.82 -0.9 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,850 12.72 USD |
+1.44
|
₩250B 188.93M USD | ₩41K 31.17 USD | ₩16,550 12.49 USD | ₩17,310 13.07 USD | ₩250B 188.93M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,046.15 12.66 USD |
-0.92
|
₹15.62B 188.92M USD | ₹159.00 1.92 USD | ₹1,039.40 12.58 USD | ₹1,049.25 12.69 USD | ₹15.62B 188.92M USD | 16.37 | ₹63.90 0.77 USD | ||
Tri-County Financial
TYFG
US
|
$79.00 — |
0
|
$188.82M — | $300.00 — | $79.00 — | $79.00 — | $188.82M — | 11.82 | $6.68 — | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥31B 188.8M USD | ¥56K 348.39 USD | ¥1,437 8.86 USD | ¥1,458 8.99 USD | ¥31B 188.8M USD | 6.59 | ¥219 1.35 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,300 439.65 USD |
+0.14
|
¥31B 188.79M USD | ¥616 3.8 USD | ¥70,900 437.18 USD | ¥71,400 440.26 USD | ¥31B 188.79M USD | 10.69 | ¥7K 41.12 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
0
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.57 | €0.49 0.57 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
0
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 7.79 | €2.04 2.35 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,044.50 12.64 USD |
-1.16
|
₹15.59B 188.62M USD | ₹6.52K 78.83 USD | ₹1,039.10 12.57 USD | ₹1,049.90 12.7 USD | ₹15.59B 188.62M USD | 16.34 | ₹63.90 0.77 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$5.94B 188.6M USD | NT$46.69K 1.48K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.94B 188.6M USD | 116.66 | NT$0.21 0.006 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.55 2.23 USD |
-0.16
|
₹15.59B 188.56M USD | ₹6.98K 84.39 USD | ₹175.65 2.13 USD | ₹188.85 2.28 USD | ₹15.59B 188.56M USD | 163.31 | ₹1.13 0.01 USD | ||
PLAID,Inc.
4165.T
JP
|
¥752 4.64 USD |
-0.4
|
¥31B 188.55M USD | ¥186K 1.15K USD | ¥731 4.51 USD | ¥756 4.66 USD | ¥31B 188.55M USD | 57.75 | ¥13 0.08 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
-1.47
|
€163.28M 188.47M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €163.28M 188.47M USD | 0 | -€0.25 -0.2 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹485.25 5.87 USD |
+0.96
|
₹15.57B 188.39M USD | ₹9.19K 111.16 USD | ₹480.00 5.81 USD | ₹503.00 6.09 USD | ₹15.57B 188.39M USD | 27.16 | ₹17.86 0.22 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩249B 188.27M USD | ₩123K 92.93 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,835 23.65 USD |
+0.39
|
¥31B 188.27M USD | ¥9K 53.03 USD | ¥3,820 23.55 USD | ¥3,845 23.71 USD | ¥31B 188.27M USD | 26.43 | ¥145 0.89 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,310.00 0.21 USD |
+4.42
|
IDR 2.95T 188.2M USD | IDR 2.23M 142.52 USD | IDR 3,170.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 2.95T 188.2M USD | 13.87 | IDR 238.52 0.02 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,935 2.97 USD |
-5.07
|
₩249B 188.17M USD | ₩453K 341.63 USD | ₩3,850 2.91 USD | ₩4,240 3.2 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
