Page de résultat 437 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.70K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-3.85
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,330.00 0.15 USD |
-14.65
|
IDR 2.99T 191.33M USD | IDR 44.46M 2.84K USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 2.99T 191.33M USD | 23.92 | IDR 97.37 0.006 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥839 5.17 USD |
-1.06
|
¥31B 191.22M USD | ¥35K 217.05 USD | ¥834 5.14 USD | ¥847 5.22 USD | ¥31B 191.22M USD | 15.83 | ¥53 0.33 USD | ||
Tri-County Financial
TYFG
US
|
$80.00 — |
+1.27
|
$191.21M — | $966.00 — | $78.82 — | $80.25 — | $191.21M — | 11.97 | $6.68 — | ||
Summit Bank
SBKO
US
|
$24.50 — |
+0.04
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,200 25.06 USD |
-2.92
|
₩253B 191.14M USD | ₩50K 37.52 USD | ₩32,900 24.83 USD | ₩33,900 25.59 USD | ₩253B 191.14M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.98 1.5 USD |
+0.9
|
₹15.80B 191.13M USD | ₹545.42K 6.6K USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹15.80B 191.13M USD | 172.19 | ₹0.72 0.008 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.77 4.35 USD |
+1.89
|
€165.57M 191.12M USD | €0.00 0 USD | €3.59 4.14 USD | €3.78 4.36 USD | €165.57M 191.12M USD | 12.56 | €0.30 0.35 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
-0.39
|
€165.53M 191.08M USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.69 | €2.65 3.06 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 2.99T 191.06M USD | IDR 4.84M 309.18 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.99T 191.06M USD | 5.33 | IDR 79.46 0.005 USD | ||
Grammer AG
GMM.F
DE
|
€11.10 12.81 USD |
-1.77
|
€165.48M 191.02M USD | €60.00 69.26 USD | €10.60 12.24 USD | €11.10 12.81 USD | €165.48M 191.02M USD | 5.84 | €1.90 2.19 USD | ||
Grammer AG
GMM.DE
DE
|
€11.10 12.81 USD |
-0.89
|
€165.48M 191.02M USD | €3.40K 3.92K USD | €10.50 12.12 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 6.13 | €1.81 2.09 USD | ||
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹4.51K 54.58 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹124.76 1.51 USD |
-0.3
|
₹15.77B 190.73M USD | ₹225.91K 2.73K USD | ₹122.18 1.48 USD | ₹126.08 1.53 USD | ₹15.77B 190.73M USD | 16.01 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.75 1.51 USD |
-0.4
|
₹15.76B 190.72M USD | ₹10.31K 124.7 USD | ₹122.60 1.48 USD | ₹126.25 1.53 USD | ₹15.76B 190.72M USD | 16.01 | ₹7.79 0.09 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.45 0.52 USD |
-1.74
|
€165.08M 190.56M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €165.08M 190.56M USD | 45.20 | €0.01 0.01 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$6.00B 190.53M USD | NT$82.44K 2.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,350.00 0.21 USD |
+1.21
|
IDR 2.98T 190.48M USD | IDR 1.69M 108.01 USD | IDR 3,250.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 2.98T 190.48M USD | 14.04 | IDR 238.52 0.02 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥954 5.88 USD |
+0.1
|
¥31B 190.47M USD | ¥94K 582.7 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥31B 190.47M USD | 11.60 | ¥82 0.51 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,540 9.5 USD |
-3.14
|
¥31B 190.42M USD | ¥20K 125.79 USD | ¥1,540 9.5 USD | ¥1,578 9.73 USD | ¥31B 190.42M USD | 13.66 | ¥113 0.69 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$1.05K 33.36 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
-0.37
|
₹15.74B 190.39M USD | ₹8.78K 106.19 USD | ₹145.80 1.76 USD | ₹149.10 1.8 USD | ₹15.74B 190.39M USD | 8.20 | ₹18.05 0.22 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,450 26 USD |
-0.72
|
₩252B 190.3M USD | ₩5K 3.6 USD | ₩34,150 25.78 USD | ₩34,850 26.31 USD | ₩252B 190.3M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,673 10.32 USD |
-0.59
|
¥31B 190.24M USD | ¥72K 440.88 USD | ¥1,668 10.29 USD | ¥1,682 10.37 USD | ¥31B 190.24M USD | 11.23 | ¥149 0.92 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹360.10 4.36 USD |
-4.34
|
₹15.72B 190.14M USD | ₹131.66K 1.59K USD | ₹360.00 4.36 USD | ₹379.00 4.59 USD | ₹15.72B 190.14M USD | 22.79 | ₹15.80 0.19 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,610 7.25 USD |
-6.15
|
₩252B 190.05M USD | ₩485K 365.75 USD | ₩9,490 7.16 USD | ₩10,110 7.63 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.10 19.74 USD |
+1.48
|
€164.49M 189.87M USD | €500.00 577.17 USD | €16.80 19.39 USD | €17.10 19.74 USD | €164.49M 189.87M USD | 3.63 | €4.71 5.44 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.40 6.23 USD |
-0.92
|
€164.43M 189.81M USD | €381.00 439.8 USD | €5.25 6.06 USD | €5.40 6.23 USD | €164.43M 189.81M USD | 13.84 | €0.39 0.45 USD | ||
PLAID,Inc.
4165.T
JP
|
¥757 4.67 USD |
+0.66
|
¥31B 189.8M USD | ¥352K 2.17K USD | ¥736 4.54 USD | ¥768 4.74 USD | ¥31B 189.8M USD | 58.14 | ¥13 0.08 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.15 8.25 USD |
-7.14
|
€164.37M 189.74M USD | €830.00 958.1 USD | €7.70 8.89 USD | €7.70 8.89 USD | €164.37M 189.74M USD | 5.72 | €1.25 1.44 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥31B 189.71M USD | ¥57K 349.62 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 189.71M USD | 46.25 | ¥29 0.18 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.87
|
NT$5.97B 189.65M USD | NT$148.64K 4.72K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,150 3.89 USD |
-5.33
|
₩251B 189.6M USD | ₩342K 258.39 USD | ₩5,045 3.81 USD | ₩5,350 4.04 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹52.85 0.64 USD |
-3.06
|
₹15.67B 189.57M USD | ₹99.85K 1.21K USD | ₹52.37 0.63 USD | ₹55.19 0.67 USD | ₹15.67B 189.57M USD | 69.53 | ₹0.76 0.009 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.51 1.09 USD |
-5.44
|
HK$1.48B 189.48M USD | HK$4.50K 575.38 USD | HK$8.08 1.03 USD | HK$8.73 1.12 USD | HK$1.48B 189.48M USD | 23.00 | HK$0.37 0.05 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,809 11.15 USD |
+0.78
|
¥31B 189.45M USD | ¥34K 208.42 USD | ¥1,797 11.08 USD | ¥1,829 11.28 USD | ¥31B 189.45M USD | 19.73 | ¥92 0.57 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,030 12.85 USD |
-8.09
|
₩251B 189.34M USD | ₩95K 71.58 USD | ₩16,620 12.55 USD | ₩18,020 13.6 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,250 15.29 USD |
-0.98
|
₩251B 189.31M USD | ₩22K 16.76 USD | ₩19,510 14.73 USD | ₩20,350 15.36 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.19 0.91 USD |
+4.13
|
₹15.63B 189.12M USD | ₹220.02K 2.66K USD | ₹72.82 0.88 USD | ₹79.32 0.96 USD | ₹15.63B 189.12M USD | 0 | -₹1.50 -0.01 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.84K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,560 8.73 USD |
-7.45
|
₩250B 188.86M USD | ₩69K 51.72 USD | ₩11,200 8.45 USD | ₩12,240 9.24 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,730 8.1 USD |
-3.07
|
₩250B 188.84M USD | ₩96K 72.52 USD | ₩10,500 7.93 USD | ₩11,030 8.33 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,630 10.05 USD |
-2.92
|
¥31B 188.53M USD | ¥27K 166.49 USD | ¥1,625 10.02 USD | ¥1,672 10.31 USD | ¥31B 188.53M USD | 14.23 | ¥115 0.71 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 340.00 32.62 USD |
-0.29
|
NOK 1.96B 188.48M USD | NOK 84.00 8.06 USD | NOK 340.00 32.62 USD | NOK 341.45 32.75 USD | NOK 1.96B 188.48M USD | 14.19 | NOK 23.96 2.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.51 78.29 USD |
-1.39
|
CA$253.89M 188.4M USD | CA$278.00 206.29 USD | CA$105.51 78.29 USD | CA$105.71 78.44 USD | CA$253.89M 188.4M USD | 15.98 | CA$6.60 4.9 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.55 6.49 USD |
+0.39
|
PLN 741.02M 188.35M USD | PLN 18.85K 4.79K USD | PLN 25.10 6.38 USD | PLN 25.85 6.57 USD | PLN 741.02M 188.35M USD | 8.24 | PLN 3.10 0.79 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,460 4.12 USD |
-3.87
|
₩249B 188.33M USD | ₩19K 14.09 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩249B 188.33M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.28 4.94 USD |
-6.96
|
€163.14M 188.32M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.14M 188.32M USD | 7.50 | €0.57 0.66 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,100 438.41 USD |
-0.28
|
¥31B 188.26M USD | ¥853 5.26 USD | ¥70,500 434.71 USD | ¥71,400 440.26 USD | ¥31B 188.26M USD | 10.66 | ¥7K 41.12 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.36 0.41 USD |
-8.21
|
€163.08M 188.25M USD | €334.00 385.55 USD | €0.39 0.45 USD | €0.39 0.45 USD | €163.08M 188.25M USD | 17.90 | €0.02 0.02 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
UTG
UTGN
US
|
$60.00 — |
0
|
$187.96M — | $12.00 — | $58.00 — | $58.00 — | $187.96M — | 5.28 | $11.35 — | ||
|
Port Inc.
7047.T
JP
|
¥2,130 13.13 USD |
-2.92
|
¥30B 187.87M USD | ¥93K 572.22 USD | ¥2,128 13.12 USD | ¥2,164 13.34 USD | ¥30B 187.87M USD | 10.20 | ¥209 1.29 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,660 2.76 USD |
-0.27
|
₩249B 187.76M USD | ₩798K 602.35 USD | ₩3,435 2.59 USD | ₩3,705 2.8 USD | ₩249B 187.76M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,200 7.7 USD |
-4.32
|
₩249B 187.68M USD | ₩73K 54.93 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩249B 187.68M USD | 0 | ₩0 0 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.70 4.27 USD |
+0.54
|
€162.49M 187.57M USD | €5.00 5.77 USD | €3.68 4.25 USD | €3.68 4.25 USD | €162.49M 187.57M USD | 12.33 | €0.30 0.35 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
-0.65
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €162.45M 187.52M USD | 12.75 | €0.48 0.55 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,516 9.35 USD |
-2.32
|
¥30B 187.44M USD | ¥51K 316.94 USD | ¥1,516 9.35 USD | ¥1,552 9.57 USD | ¥30B 187.44M USD | 20.75 | ¥73 0.45 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
0
|
€162.28M 187.33M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.28M 187.33M USD | 5.95 | €0.02 0.02 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,139.65 13.79 USD |
+0.98
|
₹15.48B 187.29M USD | ₹446.00 5.4 USD | ₹1,103.00 13.34 USD | ₹1,141.70 13.81 USD | ₹15.48B 187.29M USD | 98.58 | ₹11.56 0.14 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹272.95 3.3 USD |
-1.53
|
₹15.48B 187.29M USD | ₹24.29K 293.88 USD | ₹271.80 3.29 USD | ₹278.30 3.37 USD | ₹15.48B 187.29M USD | 13.80 | ₹19.77 0.24 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,700 12.61 USD |
-0.89
|
₩248B 187.25M USD | ₩29K 22.22 USD | ₩16,400 12.38 USD | ₩16,990 12.82 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,390 13.13 USD |
-8.95
|
₩248B 187.2M USD | ₩96K 72.09 USD | ₩17,030 12.85 USD | ₩18,640 14.07 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹272.80 3.3 USD |
-1.46
|
₹15.47B 187.19M USD | ₹2.88K 34.89 USD | ₹272.45 3.3 USD | ₹276.80 3.35 USD | ₹15.47B 187.19M USD | 13.79 | ₹19.77 0.24 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,732.90 93.56 USD |
-1.91
|
₹15.47B 187.11M USD | ₹282.00 3.41 USD | ₹7,708.10 93.26 USD | ₹7,870.05 95.21 USD | ₹15.47B 187.11M USD | 91.27 | ₹84.72 1.02 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,138.50 13.77 USD |
+0.45
|
₹15.47B 187.11M USD | ₹10.93K 132.28 USD | ₹1,102.60 13.34 USD | ₹1,133.50 13.71 USD | ₹15.47B 187.11M USD | 98.48 | ₹11.56 0.14 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.05 USD |
-4.12
|
€162.03M 187.03M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.03M 187.03M USD | 2.32 | €0.02 0.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,728.50 93.5 USD |
-2.13
|
₹15.46B 187M USD | ₹2.69K 32.59 USD | ₹7,700.50 93.16 USD | ₹7,897.00 95.54 USD | ₹15.46B 187M USD | 91.22 | ₹84.72 1.02 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,995 3.02 USD |
-4.99
|
₩248B 186.97M USD | ₩80K 60.72 USD | ₩3,945 2.98 USD | ₩4,130 3.12 USD | ₩248B 186.97M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,553 15.74 USD |
-0.04
|
¥30B 186.96M USD | ¥27K 164.64 USD | ¥2,537 15.64 USD | ¥2,558 15.77 USD | ¥30B 186.96M USD | 10.12 | ¥252 1.56 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹831.90 10.06 USD |
+1.49
|
₹15.45B 186.96M USD | ₹810.00 9.8 USD | ₹810.75 9.81 USD | ₹840.00 10.16 USD | ₹15.45B 186.96M USD | 46.03 | ₹18.07 0.22 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,435 1.84 USD |
-3.75
|
₩248B 186.94M USD | ₩2M 1.72K USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$5.88B 186.88M USD | NT$73.05K 2.32K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,915 17.97 USD |
-6.27
|
¥30B 186.88M USD | ¥126K 778.17 USD | ¥2,915 17.97 USD | ¥3,105 19.15 USD | ¥30B 186.88M USD | 9.36 | ¥311 1.92 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥795 4.9 USD |
-7.02
|
¥30B 186.85M USD | ¥573K 3.53K USD | ¥788 4.86 USD | ¥822 5.07 USD | ¥30B 186.85M USD | 7.97 | ¥100 0.61 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$21.05K 669 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.34 USD |
-0.68
|
€161.77M 186.74M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.34 USD | €161.77M 186.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,216 7.5 USD |
-2.17
|
¥30B 186.56M USD | ¥22K 135.66 USD | ¥1,215 7.49 USD | ¥1,242 7.66 USD | ¥30B 186.56M USD | 8.71 | ¥140 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
