Page de résultat 437 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HPL Electric & Power Limited HPL.NS | ₹387.25 4.69 USD |
+0.31
|
₹24.90B 301.25M USD | ₹58.07K 702.6 USD | ₹384.25 4.65 USD | ₹392.80 4.75 USD | ₹24.90B 301.25M USD | 25.93 | ₹14.93 0.18 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹344.35 4.17 USD |
-4.99
|
₹24.89B 301.17M USD | ₹145.80K 1.76K USD | ₹344.35 4.17 USD | ₹359.90 4.35 USD | ₹24.89B 301.17M USD | 0 | -₹137.70 -1.6 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹386.60 4.68 USD |
+0.3
|
₹24.88B 300.98M USD | ₹7.10K 85.93 USD | ₹385.00 4.66 USD | ₹392.95 4.75 USD | ₹24.88B 300.98M USD | 25.89 | ₹14.93 0.18 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,222 15 USD |
-1.24
|
¥45B 300.7M USD | ¥18K 124.21 USD | ¥2,219 14.98 USD | ¥2,256 15.23 USD | ¥45B 300.7M USD | 11.64 | ¥191 1.29 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
0
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
+1
|
€274.24M 299.78M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.06 USD | €274.24M 299.78M USD | 5.04 | €0.01 0.01 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
-0.3
|
NT$9.43B 299.69M USD | NT$104.05K 3.31K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.75
|
NT$9.43B 299.48M USD | NT$12.40K 394.01 USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| Selvaag Bolig ASA S2B.F | €2.92 3.19 USD |
-1.35
|
€273.95M 299.47M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €273.95M 299.47M USD | 58.29 | €0.05 0.05 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
+0.87
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.35 | €0.57 0.62 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,533 10.35 USD |
-1.16
|
¥44B 299.4M USD | ¥83K 558.25 USD | ¥1,520 10.26 USD | ¥1,564 10.56 USD | ¥44B 299.4M USD | 7.84 | ¥196 1.32 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.12B 299.4M USD | NOK 2.09K 200.68 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.12B 299.4M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-0.31
|
€273.84M 299.35M USD | €3.40K 3.72K USD | €3.26 3.56 USD | €3.26 3.56 USD | €273.84M 299.35M USD | 36.22 | €0.09 0.1 USD | ||
| EXEL Industries SA 8YK.F | €39.20 42.85 USD |
+1.03
|
€273.84M 299.34M USD | €10.00 10.93 USD | €39.20 42.85 USD | €39.20 42.85 USD | €273.84M 299.34M USD | 4.61 | €8.50 9.29 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
+0.81
|
€273.63M 299.11M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €273.63M 299.11M USD | 4.16 | €0.06 0.07 USD | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
+2.34
|
€273.52M 299M USD | €10.00 10.93 USD | €7.88 8.61 USD | €7.92 8.66 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| Ya-Man Ltd. 6630.T | ¥805 5.43 USD |
-1.47
|
¥44B 298.98M USD | ¥89K 598.07 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥44B 298.98M USD | 62.50 | ¥13 0.09 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
0
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.16 USD |
-0.56
|
€273.37M 298.83M USD | €270.00 295.15 USD | €1.03 1.13 USD | €1.06 1.16 USD | €273.37M 298.83M USD | 0 | €0.00 0 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+2.04
|
¥44B 298.76M USD | ¥244K 1.65K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| kneat.com, inc. FOBK.F | €2.78 3.04 USD |
-0.71
|
€273.26M 298.71M USD | €66.00 72.15 USD | €2.78 3.04 USD | €2.78 3.04 USD | €273.26M 298.71M USD | 0 | -€0.01 -0.01 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,029.60 12.46 USD |
-0.93
|
₹24.67B 298.44M USD | ₹60.77K 735.17 USD | ₹1,020.50 12.35 USD | ₹1,064.80 12.88 USD | ₹24.67B 298.44M USD | 0 | -₹18.67 -0.2 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Nelly Group AB (publ) CD20.F | €8.91 9.74 USD |
-1.11
|
€272.67M 298.07M USD | €2.50K 2.73K USD | €8.91 9.74 USD | €8.95 9.78 USD | €272.67M 298.07M USD | 19.80 | €0.45 0.49 USD | ||
| TT Electronics plc 7TT.F | €1.49 1.63 USD |
0
|
€272.66M 298.05M USD | €1.86K 2.03K USD | €1.49 1.63 USD | €1.49 1.63 USD | €272.66M 298.05M USD | 0 | -€0.43 -0.4 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,900 19.58 USD |
+0.35
|
¥44B 298.05M USD | ¥43K 291.61 USD | ¥2,892 19.52 USD | ¥2,930 19.78 USD | ¥44B 298.05M USD | 18.51 | ¥157 1.06 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 200.00 29.32 USD |
-3.85
|
DKK 2.03B 298.03M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.03B 298.03M USD | 53.23 | DKK 3.76 0.55 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,981 20.12 USD |
-1.45
|
¥44B 297.93M USD | ¥103K 697.98 USD | ¥2,950 19.91 USD | ¥3,050 20.59 USD | ¥44B 297.93M USD | 15.56 | ¥192 1.29 USD | ||
| LITALICO Inc. 7366.T | ¥1,250 8.44 USD |
-0.08
|
¥44B 297.9M USD | ¥72K 485.35 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥44B 297.9M USD | 15.41 | ¥81 0.55 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
+5.72
|
¥44B 297.83M USD | ¥100K 674.35 USD | ¥2,943 19.87 USD | ¥3,115 21.03 USD | ¥44B 297.83M USD | 14.20 | ¥215 1.45 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.27
|
€272.37M 297.74M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩19,200 14.49 USD |
-0.36
|
₩394B 297.73M USD | ₩77K 58.44 USD | ₩18,810 14.2 USD | ₩19,400 14.64 USD | ₩394B 297.73M USD | 0 | ₩0 0 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.63 10.11 USD |
+0.15
|
CA$401.00M 297.57M USD | CA$806.00 598.1 USD | CA$13.63 10.11 USD | CA$13.75 10.2 USD | CA$401.00M 297.57M USD | 13.76 | CA$0.99 0.73 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,028.95 12.45 USD |
-0.57
|
₹24.59B 297.53M USD | ₹758.00 9.17 USD | ₹1,026.00 12.41 USD | ₹1,070.50 12.95 USD | ₹24.59B 297.53M USD | 0 | -₹18.69 -0.2 USD | ||
| Carindale Property Trust CDP.AX | A$5.43 3.59 USD |
-1.81
|
A$449.26M 297.35M USD | A$1.41K 933.88 USD | A$5.43 3.59 USD | A$5.48 3.63 USD | A$449.26M 297.35M USD | 11.31 | A$0.48 0.32 USD | ||
| QST International Corp. 8349.TWO | NT$44.80 1.42 USD |
+0.11
|
NT$9.36B 297.26M USD | NT$98.13K 3.12K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$9.36B 297.26M USD | 20.93 | NT$2.14 0.07 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹282.00 3.41 USD |
0
|
₹24.56B 297.11M USD | ₹58.54K 708.25 USD | ₹279.20 3.38 USD | ₹287.10 3.47 USD | ₹24.56B 297.11M USD | 43.05 | ₹6.55 0.08 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.57 — |
-0.39
|
$297.07M — | $1.30K — | $23.80 — | $23.80 — | $297.07M — | 42.77 | $0.55 — | ||
| Safie Inc. 4375.T | ¥790 5.33 USD |
+0.77
|
¥44B 297.06M USD | ¥122K 820.16 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥44B 297.06M USD | 0 | -¥6 -0.04 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 875.50 27.49 USD |
+0.57
|
TRY 9.46B 296.94M USD | TRY 7.78K 244.17 USD | TRY 870.00 27.32 USD | TRY 877.00 27.54 USD | TRY 9.46B 296.94M USD | 24.29 | TRY 36.03 1.13 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩31,200 23.55 USD |
-0.79
|
₩393B 296.93M USD | ₩44K 32.91 USD | ₩30,950 23.36 USD | ₩31,900 24.08 USD | ₩393B 296.93M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
0
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.76 | €2.04 2.23 USD | ||
| EXEL Industries SA EXE.PA | €40.00 43.73 USD |
0
|
€271.30M 296.57M USD | €284.00 310.45 USD | €39.60 43.29 USD | €40.00 43.73 USD | €271.30M 296.57M USD | 4.70 | €8.50 9.29 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩49,950 37.7 USD |
-0.1
|
₩393B 296.48M USD | ₩5K 3.6 USD | ₩49,900 37.67 USD | ₩50,300 37.97 USD | ₩393B 296.48M USD | 0 | ₩0 0 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-3.42
|
€270.93M 296.17M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €270.93M 296.17M USD | 14.09 | €0.05 0.05 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,340 8.56 USD |
+1.34
|
₩392B 295.94M USD | ₩125K 94.44 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹280.85 3.4 USD |
-0.09
|
₹24.46B 295.9M USD | ₹3.65K 44.17 USD | ₹280.00 3.39 USD | ₹286.35 3.46 USD | ₹24.46B 295.9M USD | 42.94 | ₹6.54 0.08 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.50 4.24 USD |
-1.48
|
NT$9.31B 295.88M USD | NT$176.31K 5.6K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.31B 295.88M USD | 9.12 | NT$14.63 0.46 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.26 0.45 USD |
-1.66
|
TRY 9.41B 295.57M USD | TRY 71.58K 2.25K USD | TRY 14.26 0.45 USD | TRY 14.46 0.45 USD | TRY 9.41B 295.57M USD | 0 | -TRY 0.91 -0.02 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| ITFOR Inc. 4743.T | ¥1,653 11.16 USD |
+1.41
|
¥44B 295.41M USD | ¥53K 355.74 USD | ¥1,635 11.04 USD | ¥1,653 11.16 USD | ¥44B 295.41M USD | 15.55 | ¥106 0.72 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩347 0.26 USD |
+0.29
|
₩391B 295.3M USD | ₩336K 254 USD | ₩346 0.26 USD | ₩347 0.26 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹190.90 2.31 USD |
-0.18
|
₹24.40B 295.21M USD | ₹5.15K 62.28 USD | ₹190.05 2.3 USD | ₹193.75 2.34 USD | ₹24.40B 295.21M USD | 20.41 | ₹9.35 0.11 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
-0.93
|
€270.02M 295.17M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Saksoft Limited SAKSOFT.NS | ₹190.81 2.31 USD |
-0.24
|
₹24.39B 295.08M USD | ₹92.38K 1.12K USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹24.39B 295.08M USD | 20.40 | ₹9.35 0.11 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
-2.66
|
€269.89M 295.03M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €269.89M 295.03M USD | 0 | -€0.03 -0.03 USD | ||
| Comp S.A. CMP.WA | PLN 56.60 14.39 USD |
-0.35
|
PLN 1.16B 295M USD | PLN 1.45K 369.57 USD | PLN 56.20 14.28 USD | PLN 57.60 14.64 USD | PLN 1.16B 295M USD | 19.65 | PLN 2.88 0.73 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.25 5.74 USD |
+0.96
|
€269.70M 294.81M USD | €25.00 27.33 USD | €5.25 5.74 USD | €5.25 5.74 USD | €269.70M 294.81M USD | 14.58 | €0.36 0.39 USD | ||
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
+1.07
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.13 | €2.07 2.26 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,420 23.09 USD |
+0.15
|
¥44B 294.45M USD | ¥28K 187.66 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥44B 294.45M USD | 11.68 | ¥293 1.98 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.86 24.9 USD |
-0.4
|
R$1.45B 294.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.28M USD | 17.93 | R$6.85 1.39 USD | ||
| pdvWireless, Inc. 2X6.F | €18.40 20.11 USD |
+5.14
|
€269.21M 294.28M USD | €10.00 10.93 USD | €18.40 20.11 USD | €18.40 20.11 USD | €269.21M 294.28M USD | 0 | -€2.81 -3.07 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Daido Metal Co., Ltd. 7245.T | ¥930 6.28 USD |
+0.54
|
¥44B 294.21M USD | ¥235K 1.58K USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥44B 294.21M USD | 11.29 | ¥82 0.56 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Hy-Lok Corporation 013030.KQ | ₩32,800 24.76 USD |
-1.5
|
₩389B 293.95M USD | ₩39K 29.07 USD | ₩32,300 24.38 USD | ₩33,300 25.14 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.49 | €1.37 1.5 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Parrot S.A. P2W.F | €8.68 9.49 USD |
-0.46
|
€268.56M 293.57M USD | €614.00 671.18 USD | €8.68 9.49 USD | €8.88 9.71 USD | €268.56M 293.57M USD | 0 | -€0.44 -0.4 USD | ||
| Stratec SE SBS.F | €22.05 24.1 USD |
-2.43
|
€268.51M 293.51M USD | €177.00 193.48 USD | €22.05 24.1 USD | €22.05 24.1 USD | €268.51M 293.51M USD | 17.36 | €1.27 1.39 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,940 2.97 USD |
-1.25
|
₩389B 293.43M USD | ₩221K 166.93 USD | ₩3,940 2.97 USD | ₩4,020 3.03 USD | ₩389B 293.43M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩22,150 16.72 USD |
-1.77
|
₩389B 293.39M USD | ₩89K 67.43 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩389B 293.39M USD | 0 | ₩0 0 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹169.80 2.05 USD |
-0.15
|
₹24.24B 293.29M USD | ₹4.71K 57.03 USD | ₹168.70 2.04 USD | ₹171.15 2.07 USD | ₹24.24B 293.29M USD | 11.72 | ₹14.48 0.18 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,780 8.14 USD |
+0.19
|
₩388B 293.23M USD | ₩66K 49.49 USD | ₩10,650 8.04 USD | ₩10,880 8.21 USD | ₩388B 293.23M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩25,850 19.51 USD |
-0.39
|
₩388B 293.22M USD | ₩50K 38.02 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩388B 293.22M USD | 0 | ₩0 0 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,617 17.67 USD |
+0.23
|
¥43B 293.16M USD | ¥62K 421.89 USD | ¥2,601 17.56 USD | ¥2,643 17.84 USD | ¥43B 293.16M USD | 11.84 | ¥221 1.49 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+1.8
|
€268.14M 293.11M USD | €576.00 629.65 USD | €1.70 1.86 USD | €1.70 1.86 USD | €268.14M 293.11M USD | 0 | -€0.77 -0.8 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.00 108.22 USD |
+0.51
|
€267.82M 292.77M USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €267.82M 292.77M USD | 6.68 | €14.81 16.19 USD | ||
| Econocom Group SE 1E91.F | €1.54 1.68 USD |
0
|
€267.57M 292.49M USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.54 1.68 USD | €267.57M 292.49M USD | 6.40 | €0.24 0.26 USD | ||
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+0.62
|
€267.41M 292.32M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €267.41M 292.32M USD | 21.59 | €0.15 0.16 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,866 19.35 USD |
+0.56
|
¥43B 292.26M USD | ¥8K 55.35 USD | ¥2,849 19.23 USD | ¥2,898 19.56 USD | ¥43B 292.26M USD | 13.15 | ¥218 1.47 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+1.11
|
¥43B 292.23M USD | ¥91K 612.25 USD | ¥1,086 7.33 USD | ¥1,097 7.41 USD | ¥43B 292.23M USD | 419.15 | ¥3 0.02 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥167K 1.13K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.08 2.27 USD |
+6.12
|
€267.03M 291.9M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €267.03M 291.9M USD | 0 | -€0.03 -0.03 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹384.70 4.65 USD |
+0.13
|
₹24.12B 291.83M USD | ₹3.55K 42.95 USD | ₹382.75 4.63 USD | ₹391.00 4.73 USD | ₹24.12B 291.83M USD | 18.68 | ₹20.59 0.25 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.05 11.06 USD |
-0.21
|
₹24.12B 291.79M USD | ₹10.87K 131.53 USD | ₹906.90 10.97 USD | ₹925.00 11.19 USD | ₹24.12B 291.79M USD | 14.94 | ₹61.17 0.74 USD | ||
| Saniona AB (publ) 30S.F | €1.92 2.1 USD |
-1.64
|
€266.78M 291.63M USD | €113.00 123.52 USD | €1.92 2.1 USD | €1.92 2.1 USD | €266.78M 291.63M USD | 4.37 | €0.44 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||