结果页面 440，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Chemi-Con Corporation 6997.T | ¥1,507 10.17 USD |
-2.71
|
¥34B 227.14M USD | ¥454K 3.07K USD | ¥1,482 10 USD | ¥1,545 10.43 USD | ¥34B 227.14M USD | 270.07 | ¥6 0.04 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.25 1.34 USD |
+1.2
|
NT$7.15B 227.1M USD | NT$5.19K 164.95 USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$7.15B 227.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| Koskisen Oyj KOSKI.HE | €8.62 9.42 USD |
+1.65
|
€207.69M 227.04M USD | €963.00 1.05K USD | €8.48 9.27 USD | €8.74 9.55 USD | €207.69M 227.04M USD | 22.10 | €0.39 0.43 USD | ||
| High Tide Inc. 2LYA.F | €2.20 2.4 USD |
+0.23
|
€207.62M 226.96M USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €207.62M 226.96M USD | 0 | -€0.07 -0.07 USD | ||
| Aspo Oyj ZYD.F | €6.44 7.04 USD |
-0.62
|
€207.57M 226.9M USD | €10.00 10.93 USD | €6.44 7.04 USD | €6.44 7.04 USD | €207.57M 226.9M USD | 11.70 | €0.55 0.6 USD | ||
| Selena FM S.A. 3Z3.F | €9.34 10.21 USD |
-0.85
|
€207.53M 226.86M USD | €50.00 54.66 USD | €9.34 10.21 USD | €9.34 10.21 USD | €207.53M 226.86M USD | 7.71 | €1.21 1.32 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥826 5.58 USD |
-2.02
|
¥34B 226.81M USD | ¥101K 684.48 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥34B 226.81M USD | 0 | -¥52 -0.3 USD | ||
| Otec Corporation 1736.T | ¥2,168 14.63 USD |
+0.37
|
¥34B 226.75M USD | ¥2K 10.13 USD | ¥2,110 14.24 USD | ¥2,168 14.63 USD | ¥34B 226.75M USD | 9.30 | ¥233 1.57 USD | ||
| TIL Limited TIL.BO | ₹281.15 3.4 USD |
-0.53
|
₹18.73B 226.54M USD | ₹86.00 1.04 USD | ₹281.15 3.4 USD | ₹285.60 3.46 USD | ₹18.73B 226.54M USD | 0 | -₹1.16 -0.01 USD | ||
| TIL Limited TIL.NS | ₹281.15 3.4 USD |
-0.71
|
₹18.73B 226.54M USD | ₹14.11K 170.76 USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹18.73B 226.54M USD | 0 | -₹1.16 -0.01 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩20,200 15.25 USD |
+0.5
|
₩300B 226.49M USD | ₩69K 52.15 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩300B 226.49M USD | 0 | ₩0 0 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.37
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,810 14.95 USD |
+2.27
|
₩300B 226.23M USD | ₩10K 7.57 USD | ₩19,360 14.61 USD | ₩19,930 15.04 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩29,950 22.61 USD |
+2.57
|
₩300B 226.21M USD | ₩130K 98.04 USD | ₩28,800 21.74 USD | ₩30,500 23.02 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €11.05 12.08 USD |
+0.45
|
€206.92M 226.19M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €206.92M 226.19M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,250 15.29 USD |
+2.27
|
₩299B 226.06M USD | ₩116K 87.68 USD | ₩19,710 14.88 USD | ₩20,350 15.36 USD | ₩299B 226.06M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA 7XH.F | €5.57 6.09 USD |
-0.89
|
€206.56M 225.8M USD | €4.00 4.37 USD | €5.57 6.09 USD | €5.57 6.09 USD | €206.56M 225.8M USD | 7.32 | €0.76 0.83 USD | ||
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $3.20K — | $0.68 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| Cereno Scientific AB (publ) 4A1.F | €0.70 0.76 USD |
-9.42
|
€206.44M 225.66M USD | €5.12K 5.6K USD | €0.70 0.76 USD | €0.70 0.76 USD | €206.44M 225.66M USD | 0 | -€0.04 -0.04 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-3.23
|
€206.38M 225.61M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,328 15.71 USD |
+2.37
|
¥33B 225.55M USD | ¥90K 604.83 USD | ¥2,260 15.26 USD | ¥2,334 15.76 USD | ¥33B 225.55M USD | 12.10 | ¥192 1.3 USD | ||
| Selena FM S.A. SEL.WA | PLN 41.00 10.42 USD |
+0.99
|
PLN 887.21M 225.51M USD | PLN 7.22K 1.84K USD | PLN 40.70 10.34 USD | PLN 41.90 10.65 USD | PLN 887.21M 225.51M USD | 8.03 | PLN 5.10 1.3 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥715 4.83 USD |
-0.56
|
¥33B 225.42M USD | ¥114K 767.51 USD | ¥712 4.81 USD | ¥722 4.87 USD | ¥33B 225.42M USD | 8.41 | ¥85 0.57 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-4.39
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,230 21.8 USD |
-1.07
|
¥33B 225.04M USD | ¥40K 266.64 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥33B 225.04M USD | 30.72 | ¥105 0.71 USD | ||
| Vista Gold Corp. JEJ.F | €1.63 1.78 USD |
-1.93
|
€205.72M 224.88M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €205.72M 224.88M USD | 0 | -€0.06 -0.06 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.92 — |
-0.29
|
$224.67M — | $92.00 — | $20.83 — | $21.19 — | $224.67M — | 37.96 | $0.55 — | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.96
|
€205.51M 224.65M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €205.51M 224.65M USD | 2.56 | €0.16 0.17 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$78.04K 2.48K USD | NT$39.60 1.26 USD | NT$39.75 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| COOCON Corporation 294570.KQ | ₩29,450 22.23 USD |
-0.67
|
₩297B 224.48M USD | ₩29K 22.2 USD | ₩29,300 22.12 USD | ₩30,000 22.65 USD | ₩297B 224.48M USD | 0 | ₩0 0 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| LBG Media plc S83.DU | €0.97 1.06 USD |
-2.51
|
€205.22M 224.33M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €205.22M 224.33M USD | 0.0039 | €247.14 270.16 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,830 11.19 USD |
+3.13
|
₩297B 224.31M USD | ₩42K 32.04 USD | ₩14,300 10.79 USD | ₩14,830 11.19 USD | ₩297B 224.31M USD | 0 | ₩0 0 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Gofore Oyj 1E2.DU | €12.56 13.73 USD |
+1.13
|
€205.12M 224.22M USD | €0.00 0 USD | €12.32 13.47 USD | €12.56 13.73 USD | €205.12M 224.22M USD | 28.54 | €0.44 0.48 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.21 1.43 USD |
0
|
HK$1.75B 224.2M USD | HK$164.00K 20.97K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$1.75B 224.2M USD | 224.19 | HK$0.05 0.006 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.97B 224.16M USD | THB 97.80K 2.75K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| Archer ARHVF | $2.25 — |
+12.5
|
$223.86M — | $100.00 — | $2.25 — | $2.25 — | $223.86M — | 0 | -$0.30 — | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Solar A/S SOLAR-B.CO | DKK 192.00 28.15 USD |
+0.95
|
DKK 1.53B 223.78M USD | DKK 20.61K 3.02K USD | DKK 190.60 27.95 USD | DKK 196.00 28.74 USD | DKK 1.53B 223.78M USD | 54.23 | DKK 3.54 0.52 USD | ||
| Digital Bros S.p.A. DB7.F | €12.80 13.99 USD |
-1.23
|
€204.71M 223.77M USD | €303.00 331.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €204.71M 223.77M USD | 0 | -€0.77 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.85 4.2 USD |
-2.04
|
€204.68M 223.75M USD | €2.58K 2.82K USD | €3.85 4.2 USD | €3.85 4.2 USD | €204.68M 223.75M USD | 0 | -€1.16 -1.2 USD | ||
| U.S. Gold Corp. DTUR.F | €14.22 15.54 USD |
-0.84
|
€204.53M 223.58M USD | €200.00 218.63 USD | €14.22 15.54 USD | €14.22 15.54 USD | €204.53M 223.58M USD | 0 | -€1.34 -1.4 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥786 5.31 USD |
+0.64
|
¥33B 223.47M USD | ¥45K 302.41 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥33B 223.47M USD | 9.09 | ¥86 0.58 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,193 8.05 USD |
-0.83
|
¥33B 223.47M USD | ¥38K 258.54 USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥33B 223.47M USD | 25.23 | ¥47 0.32 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,701 18.23 USD |
+2.5
|
¥33B 223.44M USD | ¥18K 122.18 USD | ¥2,661 17.96 USD | ¥2,750 18.56 USD | ¥33B 223.44M USD | 9.88 | ¥273 1.84 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 404.00 0.03 USD |
+24.69
|
IDR 3.50T 223.42M USD | IDR 444.87M 28.43K USD | IDR 354.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.42M USD | 15.74 | IDR 25.66 0.001 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,995 13.47 USD |
-0.65
|
¥33B 223.35M USD | ¥51K 345.61 USD | ¥1,992 13.45 USD | ¥2,035 13.74 USD | ¥33B 223.35M USD | 13.68 | ¥146 0.98 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.86 4.21 USD |
+0.26
|
€204.32M 223.34M USD | €700.00 765.19 USD | €3.70 4.04 USD | €3.86 4.21 USD | €204.32M 223.34M USD | 16.06 | €0.24 0.26 USD | ||
| AIC Mines IAUFF | $0.28 — |
-20
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
-2.37
|
$223.30M — | $400.00 — | $37.00 — | $37.50 — | $223.30M — | 0.49 | $74.69 — | ||
| kt alpha Co., Ltd. 036030.KQ | ₩6,030 4.55 USD |
+0.5
|
₩296B 223.12M USD | ₩37K 27.58 USD | ₩5,960 4.5 USD | ₩6,080 4.59 USD | ₩296B 223.12M USD | 0 | ₩0 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.50 13.29 USD |
+0.26
|
₹18.44B 223.06M USD | ₹6.69K 80.89 USD | ₹1,085.75 13.14 USD | ₹1,123.10 13.59 USD | ₹18.44B 223.06M USD | 34.22 | ₹32.10 0.39 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 269.40K 7.58K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,890 14.26 USD |
-1.72
|
₩295B 223.03M USD | ₩95K 71.48 USD | ₩18,610 14.05 USD | ₩19,290 14.56 USD | ₩295B 223.03M USD | 0 | ₩0 0 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,100 7.43 USD |
-1.08
|
¥33B 222.93M USD | ¥26K 175.51 USD | ¥1,100 7.43 USD | ¥1,116 7.53 USD | ¥33B 222.93M USD | 11.43 | ¥96 0.65 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.75 4.66 USD |
-0.57
|
SEK 2.28B 222.92M USD | SEK 351.00 34.26 USD | SEK 47.75 4.66 USD | SEK 47.75 4.66 USD | SEK 2.28B 222.92M USD | 8.82 | SEK 5.41 0.53 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
+0.83
|
IDR 3.49T 222.91M USD | IDR 3.90K 0.25 USD | IDR 8,975.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.54 | IDR 1.21K 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 99.10K 2.79K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Audix Corporation 2459.TW | NT$66.40 2.11 USD |
-0.6
|
NT$7.01B 222.79M USD | NT$22.51K 715.23 USD | NT$66.40 2.11 USD | NT$66.80 2.12 USD | NT$7.01B 222.79M USD | 12.11 | NT$5.48 0.17 USD | ||
| Richards Packaging Income Fund RPKIF | $19.64 — |
0
|
$222.78M — | $100.00 — | $19.64 — | $19.64 — | $222.78M — | 14.44 | $1.36 — | ||
| Sajo Industries Company Limited 007160.KS | ₩59,000 44.54 USD |
+12.81
|
₩295B 222.68M USD | ₩103K 77.63 USD | ₩52,300 39.48 USD | ₩62,400 47.1 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
+7.08
|
€203.54M 222.5M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €203.54M 222.5M USD | 12.09 | €0.01 0.01 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.09 1.84 USD |
-1.2
|
R$1.10B 222.49M USD | R$400.00 81.07 USD | R$9.09 1.84 USD | R$9.20 1.86 USD | R$1.10B 222.49M USD | 13.36 | R$0.68 0.14 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,895 26.29 USD |
+0.39
|
¥33B 222.34M USD | ¥5K 31.73 USD | ¥3,880 26.19 USD | ¥3,975 26.83 USD | ¥33B 222.34M USD | 6.71 | ¥580 3.92 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
0
|
₹18.35B 222.06M USD | ₹107.41K 1.3K USD | ₹1,083.40 13.11 USD | ₹1,123.30 13.59 USD | ₹18.35B 222.06M USD | 34.12 | ₹32.09 0.39 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
-0.22
|
NT$6.99B 222.05M USD | NT$24.52K 779.19 USD | NT$89.60 2.85 USD | NT$89.80 2.85 USD | NT$6.99B 222.05M USD | 16.44 | NT$5.45 0.17 USD | ||
| Big Technologies PLC 7I8.F | €0.68 0.74 USD |
-2.17
|
€203.08M 221.99M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.68 0.74 USD | €203.08M 221.99M USD | 0 | -€0.12 -0.1 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,500 10.19 USD |
-2.03
|
₩294B 221.98M USD | ₩56K 42.51 USD | ₩13,490 10.18 USD | ₩13,820 10.43 USD | ₩294B 221.98M USD | 0 | ₩0 0 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥981 6.62 USD |
-2.29
|
¥33B 221.96M USD | ¥156K 1.05K USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥33B 221.96M USD | 0 | -¥332 -2.2 USD | ||
| Global Link Management Inc. 3486.T | ¥2,051 13.84 USD |
-1.11
|
¥33B 221.76M USD | ¥215K 1.45K USD | ¥2,008 13.55 USD | ¥2,072 13.99 USD | ¥33B 221.76M USD | 5.79 | ¥354 2.39 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| IMV Corporation 7760.T | ¥2,064 13.93 USD |
-0.1
|
¥33B 221.61M USD | ¥73K 493.45 USD | ¥2,032 13.72 USD | ¥2,085 14.07 USD | ¥33B 221.61M USD | 21.16 | ¥98 0.66 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥319K 2.15K USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,716 11.58 USD |
+0.29
|
¥33B 221.51M USD | ¥15K 98.55 USD | ¥1,709 11.54 USD | ¥1,729 11.67 USD | ¥33B 221.51M USD | 13.72 | ¥125 0.84 USD | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
0
|
€202.61M 221.48M USD | €571.00 624.18 USD | €44.60 48.75 USD | €46.80 51.16 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.25 5.74 USD |
-10.26
|
€202.58M 221.45M USD | €27.00 29.51 USD | €5.25 5.74 USD | €5.25 5.74 USD | €202.58M 221.45M USD | 0 | -€1.20 -1.3 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹962.25 11.64 USD |
-1.49
|
₹18.30B 221.35M USD | ₹41.45K 501.48 USD | ₹949.40 11.49 USD | ₹984.80 11.91 USD | ₹18.30B 221.35M USD | 21.50 | ₹44.74 0.54 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$221.34M — | $300.00 — | $0.81 — | $0.81 — | $221.34M — | 8.71 | $0.13 — | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
+3
|
€202.46M 221.32M USD | €6.81K 7.44K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥548 3.7 USD |
-3.18
|
¥33B 221.3M USD | ¥240K 1.62K USD | ¥548 3.7 USD | ¥564 3.81 USD | ¥33B 221.3M USD | 10.37 | ¥53 0.36 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,348 15.85 USD |
-0.38
|
¥33B 221.22M USD | ¥8K 56.03 USD | ¥2,348 15.85 USD | ¥2,358 15.92 USD | ¥33B 221.22M USD | 24.17 | ¥97 0.66 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
-4.44
|
€202.26M 221.1M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €202.26M 221.1M USD | 11.84 | €0.04 0.04 USD | ||
| Atrys Health, S.A. A2T.F | €2.58 2.82 USD |
+0.78
|
€202.24M 221.07M USD | €630.00 688.68 USD | €2.40 2.62 USD | €2.58 2.82 USD | €202.24M 221.07M USD | 0 | -€0.32 -0.3 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,989 1.5 USD |
-0.05
|
₩293B 221.03M USD | ₩534K 403.16 USD | ₩1,974 1.49 USD | ₩1,999 1.51 USD | ₩293B 221.03M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||