Página 437 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹713.05 8.63 USD |
-1.85
|
₹15.89B 192.22M USD | ₹6.67K 80.65 USD | ₹712.00 8.61 USD | ₹731.80 8.85 USD | ₹15.89B 192.22M USD | 0 | -₹30.27 -0.3 USD | ||
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,365 8.42 USD |
+1.26
|
¥31B 192.1M USD | ¥24K 146.75 USD | ¥1,341 8.27 USD | ¥1,365 8.42 USD | ¥31B 192.1M USD | 47.36 | ¥29 0.18 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,996 18.47 USD |
+2.78
|
¥31B 192.07M USD | ¥38K 233.08 USD | ¥2,956 18.23 USD | ¥2,998 18.49 USD | ¥31B 192.07M USD | 10.27 | ¥292 1.8 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.91 1.6 USD |
-0.75
|
R$947.38M 192.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$947.38M 192.02M USD | 5.69 | R$1.39 0.28 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,553 9.58 USD |
+2.44
|
¥31B 192.02M USD | ¥17K 104.82 USD | ¥1,537 9.48 USD | ¥1,565 9.65 USD | ¥31B 192.02M USD | 21.25 | ¥73 0.45 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.70 1.26 USD |
-0.38
|
NT$6.04B 192.01M USD | NT$29.82K 947.63 USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$6.04B 192.01M USD | 19.08 | NT$2.08 0.07 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 370.00 0.02 USD |
-10.19
|
IDR 3.00T 191.99M USD | IDR 3.93M 250.95 USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.00T 191.99M USD | 39.65 | IDR 9.33 0.0005 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,550 22.31 USD |
+3.33
|
₩254B 191.92M USD | ₩14K 10.5 USD | ₩28,600 21.59 USD | ₩29,700 22.42 USD | ₩254B 191.92M USD | 0 | ₩0 0 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.25 2.59 USD |
-6.46
|
€166.21M 191.87M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.40 2.77 USD | €166.21M 191.87M USD | 7.48 | €0.30 0.35 USD | ||
Menon Bearings Limited
MENONBE.BO
IN
|
₹282.95 3.42 USD |
-0.14
|
₹15.86B 191.84M USD | ₹5.43K 65.69 USD | ₹278.35 3.37 USD | ₹286.25 3.46 USD | ₹15.86B 191.84M USD | 50.98 | ₹5.55 0.07 USD | ||
Tri-County Financial
TYFG
US
|
$80.24 — |
+0.3
|
$191.78M — | $832.00 — | $79.99 — | $80.00 — | $191.78M — | 12.01 | $6.68 — | ||
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,240 3.2 USD |
+4.69
|
₩254B 191.73M USD | ₩59K 44.41 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩254B 191.73M USD | 0 | ₩0 0 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.71M — | $40.00K — | $0.02 — | $0.02 — | $191.71M — | 12.00 | $0.01 — | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,700 26.19 USD |
+0.73
|
₩254B 191.68M USD | ₩1K 0.97 USD | ₩34,400 25.97 USD | ₩34,900 26.34 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹282.70 3.42 USD |
-0.65
|
₹15.84B 191.67M USD | ₹6.20K 75.06 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹15.84B 191.67M USD | 34.85 | ₹8.11 0.1 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,055 6.51 USD |
+3.53
|
¥31B 191.66M USD | ¥293K 1.8K USD | ¥1,026 6.33 USD | ¥1,062 6.55 USD | ¥31B 191.66M USD | 14.84 | ¥71 0.44 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹710.35 8.59 USD |
-2.31
|
₹15.83B 191.49M USD | ₹10.00 0.12 USD | ₹710.35 8.59 USD | ₹710.35 8.59 USD | ₹15.83B 191.49M USD | 0 | -₹30.27 -0.3 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 750.00 0.05 USD |
-9.09
|
IDR 3.00T 191.43M USD | IDR 141.80K 9.06 USD | IDR 750.00 0.05 USD | IDR 810.00 0.05 USD | IDR 3.00T 191.43M USD | 30.59 | IDR 24.51 0.001 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,655 10.2 USD |
+1.53
|
¥31B 191.42M USD | ¥7K 45.01 USD | ¥1,632 10.06 USD | ¥1,658 10.22 USD | ¥31B 191.42M USD | 14.88 | ¥111 0.69 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.70K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-3.85
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹268.95 3.25 USD |
-0.87
|
₹15.81B 191.29M USD | ₹165.00 2 USD | ₹268.10 3.24 USD | ₹272.05 3.29 USD | ₹15.81B 191.29M USD | 84.04 | ₹3.20 0.04 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+0.94
|
¥31B 191.23M USD | ¥12K 74.61 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥31B 191.23M USD | 19.76 | ¥92 0.57 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥548 3.38 USD |
+6.41
|
¥31B 191.18M USD | ¥245K 1.51K USD | ¥518 3.19 USD | ¥550 3.39 USD | ¥31B 191.18M USD | 15.65 | ¥35 0.22 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹685.00 8.29 USD |
-0.35
|
₹15.80B 191.16M USD | ₹101.00 1.22 USD | ₹675.10 8.17 USD | ₹688.50 8.33 USD | ₹15.80B 191.16M USD | 29.31 | ₹23.37 0.28 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,681 10.37 USD |
+0.48
|
¥31B 191.15M USD | ¥21K 129.49 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 191.15M USD | 11.35 | ¥148 0.91 USD | ||
Summit Bank
SBKO
US
|
$24.50 — |
0
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
-0.39
|
€165.53M 191.08M USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.69 | €2.65 3.06 USD | ||
Grammer AG
GMM.VI
AT
|
€11.10 12.81 USD |
-3.48
|
€165.48M 191.02M USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 5.23 | €2.12 2.45 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,210 12.24 USD |
+2.59
|
₩253B 190.99M USD | ₩18K 13.21 USD | ₩15,840 11.96 USD | ₩16,360 12.35 USD | ₩253B 190.99M USD | 0 | ₩0 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,578.00 19.09 USD |
+4.99
|
₹15.78B 190.91M USD | ₹100.00 1.21 USD | ₹1,578.00 19.09 USD | ₹1,578.00 19.09 USD | ₹15.78B 190.91M USD | 108.23 | ₹14.58 0.18 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹684.10 8.28 USD |
-0.34
|
₹15.78B 190.91M USD | ₹833.00 10.08 USD | ₹683.35 8.27 USD | ₹704.00 8.52 USD | ₹15.78B 190.91M USD | 29.27 | ₹23.37 0.28 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹336.00 4.07 USD |
-2.81
|
₹15.75B 190.57M USD | ₹120.00 1.45 USD | ₹336.00 4.07 USD | ₹336.00 4.07 USD | ₹15.75B 190.57M USD | 25.78 | ₹13.03 0.16 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.45 0.52 USD |
-1.74
|
€165.08M 190.56M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €165.08M 190.56M USD | 45.20 | €0.01 0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹124.64 1.51 USD |
-0.1
|
₹15.75B 190.55M USD | ₹26.45K 319.98 USD | ₹122.00 1.48 USD | ₹125.49 1.52 USD | ₹15.75B 190.55M USD | 16.00 | ₹7.79 0.09 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$2.00 0.06 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.01 0.64 USD |
+0.3
|
₹15.72B 190.14M USD | ₹6.49K 78.57 USD | ₹52.10 0.63 USD | ₹53.21 0.64 USD | ₹15.72B 190.14M USD | 69.75 | ₹0.76 0.009 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$5.98B 190.12M USD | NT$51.93K 1.65K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.98B 190.12M USD | 14.05 | NT$2.86 0.09 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.10 19.74 USD |
+1.48
|
€164.49M 189.87M USD | €500.00 577.17 USD | €16.80 19.39 USD | €17.10 19.74 USD | €164.49M 189.87M USD | 3.60 | €4.75 5.48 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.10 19.74 USD |
-1.72
|
€164.49M 189.87M USD | €881.00 1.02K USD | €17.00 19.62 USD | €17.40 20.09 USD | €164.49M 189.87M USD | 3.60 | €4.74 5.47 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,620 8.77 USD |
+0.52
|
₩252B 189.84M USD | ₩20K 15.2 USD | ₩11,270 8.51 USD | ₩11,850 8.94 USD | ₩252B 189.84M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.75 6.55 USD |
+1.18
|
PLN 746.82M 189.82M USD | PLN 23.25K 5.91K USD | PLN 25.10 6.38 USD | PLN 25.85 6.57 USD | PLN 746.82M 189.82M USD | 8.30 | PLN 3.10 0.79 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,850.00 0.37 USD |
-11.03
|
IDR 2.97T 189.78M USD | IDR 124.90K 7.98 USD | IDR 5,600.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 2.97T 189.78M USD | 154.30 | IDR 37.91 0.002 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.15 8.25 USD |
-7.14
|
€164.37M 189.74M USD | €830.00 958.1 USD | €7.70 8.89 USD | €7.70 8.89 USD | €164.37M 189.74M USD | 5.72 | €1.25 1.44 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$5.96B 189.38M USD | NT$58.44K 1.86K USD | NT$144.00 4.58 USD | NT$155.00 4.93 USD | NT$5.96B 189.38M USD | 16.85 | NT$8.84 0.28 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,200 8.45 USD |
+3.13
|
₩251B 189.31M USD | ₩101K 76.02 USD | ₩10,610 8.01 USD | ₩11,210 8.46 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.94
|
SEK 1.94B 189.29M USD | SEK 108.38K 10.58K USD | SEK 101.00 9.86 USD | SEK 107.50 10.49 USD | SEK 1.94B 189.29M USD | 22.97 | SEK 4.57 0.45 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹123.80 1.5 USD |
-0.76
|
₹15.64B 189.27M USD | ₹10.31K 124.7 USD | ₹122.60 1.48 USD | ₹126.25 1.53 USD | ₹15.64B 189.27M USD | 15.89 | ₹7.79 0.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.40 32.75 USD |
+0.12
|
NOK 1.97B 189.25M USD | NOK 148.00 14.2 USD | NOK 340.00 32.62 USD | NOK 341.45 32.75 USD | NOK 1.97B 189.25M USD | 14.24 | NOK 23.96 2.3 USD | ||
Chino Corporation
6850.T
JP
|
¥1,879 11.59 USD |
+1.9
|
¥31B 189.15M USD | ¥26K 162.17 USD | ¥1,848 11.4 USD | ¥1,885 11.62 USD | ¥31B 189.15M USD | 15.83 | ¥119 0.73 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.84K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.00 1.78 USD |
-0.71
|
₹15.63B 189.04M USD | ₹545.00 6.59 USD | ₹146.05 1.77 USD | ₹147.80 1.79 USD | ₹15.63B 189.04M USD | 8.14 | ₹18.05 0.22 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,054 6.5 USD |
+3.64
|
¥31B 188.87M USD | ¥44K 270.08 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 188.87M USD | 11.99 | ¥88 0.54 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥840 5.18 USD |
+6.34
|
¥31B 188.83M USD | ¥516K 3.18K USD | ¥799 4.93 USD | ¥849 5.24 USD | ¥31B 188.83M USD | 13.62 | ¥62 0.38 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.53 USD |
+4.88
|
€163.50M 188.73M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.48 0.55 USD | €163.50M 188.73M USD | 0 | -€0.03 -0.03 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
-2.68
|
€163.50M 188.73M USD | €2.00 2.31 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹274.50 3.32 USD |
+0.57
|
₹15.57B 188.35M USD | ₹4.95K 59.87 USD | ₹271.30 3.28 USD | ₹274.50 3.32 USD | ₹15.57B 188.35M USD | 13.88 | ₹19.77 0.24 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.28 4.94 USD |
-6.96
|
€163.14M 188.32M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.14M 188.32M USD | 7.64 | €0.56 0.65 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,227 7.57 USD |
+0.9
|
¥31B 188.25M USD | ¥20K 120.86 USD | ¥1,220 7.52 USD | ¥1,230 7.58 USD | ¥31B 188.25M USD | 8.98 | ¥137 0.84 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.36 0.41 USD |
-8.21
|
€163.08M 188.25M USD | €334.00 385.55 USD | €0.39 0.45 USD | €0.39 0.45 USD | €163.08M 188.25M USD | 17.90 | €0.02 0.02 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,441 8.89 USD |
+1.62
|
¥31B 188.15M USD | ¥22K 135.66 USD | ¥1,428 8.81 USD | ¥1,444 8.9 USD | ¥31B 188.15M USD | 7.69 | ¥187 1.15 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.54 USD |
+2.64
|
€162.96M 188.12M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.47 0.54 USD | €162.96M 188.12M USD | 0 | -€0.02 -0.02 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,000 437.8 USD |
-0.14
|
¥30B 188M USD | ¥704 4.34 USD | ¥70,900 437.18 USD | ¥71,500 440.88 USD | ¥30B 188M USD | 10.67 | ¥7K 41.01 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,358 8.37 USD |
+1.65
|
¥30B 187.97M USD | ¥25K 156.62 USD | ¥1,344 8.29 USD | ¥1,375 8.48 USD | ¥30B 187.97M USD | 10.24 | ¥133 0.82 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 2.94T 187.89M USD | IDR 268.50K 17.16 USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 2.94T 187.89M USD | 47.30 | IDR 51.37 0.003 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,478 9.11 USD |
+4.38
|
¥30B 187.84M USD | ¥66K 405.12 USD | ¥1,429 8.81 USD | ¥1,503 9.27 USD | ¥30B 187.84M USD | 16.56 | ¥89 0.55 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,170 19.55 USD |
+12.05
|
¥30B 187.67M USD | ¥408K 2.51K USD | ¥2,882 17.77 USD | ¥3,190 19.67 USD | ¥30B 187.67M USD | 8.48 | ¥374 2.3 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,023 6.31 USD |
+0.89
|
¥30B 187.65M USD | ¥165K 1.02K USD | ¥1,003 6.18 USD | ¥1,055 6.51 USD | ¥30B 187.65M USD | 7.94 | ¥129 0.79 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,440 8.64 USD |
+3.53
|
₩249B 187.64M USD | ₩64K 48.13 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩249B 187.64M USD | 0 | ₩0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,909 11.77 USD |
+2.91
|
¥30B 187.6M USD | ¥57K 349.62 USD | ¥1,889 11.65 USD | ¥1,939 11.96 USD | ¥30B 187.6M USD | 15.65 | ¥122 0.75 USD | ||
Grammer AG
GMM.F
DE
|
€10.90 12.58 USD |
-3.54
|
€162.50M 187.57M USD | €60.00 69.26 USD | €10.60 12.24 USD | €11.10 12.81 USD | €162.50M 187.57M USD | 5.73 | €1.90 2.19 USD | ||
Grammer AG
GMM.DE
DE
|
€10.90 12.58 USD |
-2.68
|
€162.50M 187.57M USD | €6.64K 7.66K USD | €10.50 12.12 USD | €11.20 12.93 USD | €162.50M 187.57M USD | 6.02 | €1.81 2.09 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.70 4.27 USD |
+0.54
|
€162.49M 187.57M USD | €5.00 5.77 USD | €3.68 4.25 USD | €3.68 4.25 USD | €162.49M 187.57M USD | 12.33 | €0.30 0.35 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 2.94T 187.56M USD | IDR 3.78M 241.86 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.94T 187.56M USD | 29.80 | IDR 9.26 0.0005 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
-0.65
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €162.45M 187.52M USD | 12.75 | €0.48 0.55 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.44 3.97 USD |
-6.01
|
€162.43M 187.49M USD | €235.00 271.27 USD | €3.44 3.97 USD | €3.44 3.97 USD | €162.43M 187.49M USD | 0 | -€1.18 -1.3 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,140.00 13.79 USD |
+0.03
|
₹15.49B 187.35M USD | ₹446.00 5.4 USD | ₹1,103.00 13.34 USD | ₹1,141.70 13.81 USD | ₹15.49B 187.35M USD | 98.61 | ₹11.56 0.14 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
0
|
€162.28M 187.33M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.28M 187.33M USD | 5.95 | €0.02 0.02 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹273.00 3.3 USD |
+0.07
|
₹15.48B 187.32M USD | ₹2.88K 34.89 USD | ₹272.45 3.3 USD | ₹276.80 3.35 USD | ₹15.48B 187.32M USD | 13.80 | ₹19.77 0.24 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,741.50 93.66 USD |
+0.17
|
₹15.48B 187.32M USD | ₹237.00 2.87 USD | ₹7,701.50 93.18 USD | ₹7,777.00 94.09 USD | ₹15.48B 187.32M USD | 91.37 | ₹84.72 1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
