Página 437 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titomic Limited T04.F | €0.13 0.15 USD |
-1.47
|
€215.22M 235.26M USD | €1.16K 1.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩78,900 59.56 USD |
-1.62
|
₩312B 235.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.18M USD | 0 | ₩0 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹916.40 11.09 USD |
-1.34
|
₹19.43B 235.05M USD | ₹1.81K 21.9 USD | ₹907.90 10.98 USD | ₹929.90 11.25 USD | ₹19.43B 235.05M USD | 53.34 | ₹17.18 0.21 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 6 0.01 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| Koskisen Oyj KOSKI.HE | €8.92 9.75 USD |
+1.83
|
€214.92M 234.94M USD | €526.00 574.99 USD | €8.78 9.6 USD | €8.92 9.75 USD | €214.92M 234.94M USD | 40.54 | €0.22 0.24 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,700 15.63 USD |
-9.01
|
₩311B 234.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
| Oryzon Genomics ORYZF | $3.03 — |
-18.11
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,156 7.8 USD |
+0.43
|
¥35B 234.85M USD | ¥454K 3.06K USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥35B 234.85M USD | 2.36 | ¥488 3.29 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
+0.13
|
¥35B 234.76M USD | ¥32K 218.03 USD | ¥7,570 51.1 USD | ¥7,590 51.23 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| FURYU Corporation 6238.T | ¥1,313 8.86 USD |
-0.45
|
¥35B 234.76M USD | ¥116K 780.33 USD | ¥1,305 8.81 USD | ¥1,340 9.05 USD | ¥35B 234.76M USD | 16.87 | ¥78 0.53 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,010 10.58 USD |
-3.65
|
₩311B 234.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹63.55 0.77 USD |
-5.95
|
₹19.40B 234.66M USD | ₹374.99K 4.54K USD | ₹62.99 0.76 USD | ₹67.00 0.81 USD | ₹19.40B 234.66M USD | 26.58 | ₹2.39 0.03 USD | ||
| Penguin International Limited O1U1.F | €0.98 1.07 USD |
-2.5
|
€214.67M 234.66M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €214.67M 234.66M USD | 8.86 | €0.11 0.12 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,892 12.77 USD |
-2.62
|
¥35B 234.52M USD | ¥81K 549.47 USD | ¥1,883 12.71 USD | ¥1,962 13.24 USD | ¥35B 234.52M USD | 23.35 | ¥81 0.55 USD | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 28.86 USD |
-4.35
|
€214.45M 234.43M USD | €75.00 81.99 USD | €26.40 28.86 USD | €26.40 28.86 USD | €214.45M 234.43M USD | 14.66 | €1.80 1.97 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.80 11.81 USD |
+1.89
|
€214.35M 234.32M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €214.35M 234.32M USD | 540.00 | €0.02 0.02 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €66.00 72.15 USD |
+9.09
|
€214.19M 234.14M USD | €200.00 218.63 USD | €66.00 72.15 USD | €66.00 72.15 USD | €214.19M 234.14M USD | 0 | -€0.26 -0.2 USD | ||
| Enter Air S.A. ENT.WA | PLN 52.50 13.34 USD |
-1.13
|
PLN 921.05M 234.11M USD | PLN 4.74K 1.2K USD | PLN 52.40 13.32 USD | PLN 53.60 13.62 USD | PLN 921.05M 234.11M USD | 4.58 | PLN 11.45 2.91 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.25 1.33 USD |
-2.22
|
₹19.35B 234.1M USD | ₹13.02K 157.48 USD | ₹109.05 1.32 USD | ₹112.45 1.36 USD | ₹19.35B 234.1M USD | 11.41 | ₹9.66 0.12 USD | ||
| SBI ARUHI Corporation 7198.T | ¥780 5.27 USD |
-1.76
|
¥35B 234.05M USD | ¥177K 1.19K USD | ¥772 5.21 USD | ¥794 5.36 USD | ¥35B 234.05M USD | 19.22 | ¥41 0.27 USD | ||
| Daishinku Corp. 6962.T | ¥1,090 7.36 USD |
-3.28
|
¥35B 234.01M USD | ¥4M 25.24K USD | ¥995 6.72 USD | ¥1,126 7.6 USD | ¥35B 234.01M USD | 82.63 | ¥13 0.09 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,950 19.59 USD |
-15.2
|
₩310B 233.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,520 44.01 USD |
+0.93
|
¥35B 233.89M USD | ¥6K 40.5 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥35B 233.89M USD | 106.24 | ¥61 0.41 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩750 0.57 USD |
-6.02
|
₩310B 233.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
| Immobel SA IMMO.BR | €20.90 22.85 USD |
+1.46
|
€213.76M 233.67M USD | €12.11K 13.23K USD | €20.70 22.63 USD | €21.60 23.61 USD | €213.76M 233.67M USD | 4.47 | €4.67 5.1 USD | ||
| AC Immune SA IMR.F | €2.10 2.3 USD |
+5.74
|
€213.72M 233.63M USD | €260.00 284.22 USD | €2.10 2.3 USD | €2.10 2.3 USD | €213.72M 233.63M USD | 0 | -€0.72 -0.7 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
-0.23
|
NT$7.35B 233.6M USD | NT$64.91K 2.06K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$7.35B 233.6M USD | 15.18 | NT$14.59 0.46 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.67 USD |
-7.69
|
€213.57M 233.46M USD | €28.00 30.61 USD | €3.36 3.67 USD | €3.36 3.67 USD | €213.57M 233.46M USD | 0 | -€0.96 -1.04 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 0.95 USD |
-0.8
|
€213.52M 233.41M USD | €270.00 295.15 USD | €0.85 0.92 USD | €0.87 0.95 USD | €213.52M 233.41M USD | 0 | -€0.03 -0.03 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,900 8.23 USD |
+7.92
|
₩309B 233.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.24M USD | 0 | ₩0 0 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,229 15.05 USD |
0
|
¥35B 233.2M USD | ¥8K 56.03 USD | ¥2,220 14.99 USD | ¥2,243 15.14 USD | ¥35B 233.2M USD | 12.77 | ¥175 1.18 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| EML Payments EMCHF | $0.60 — |
+22.16
|
$233.11M — | $6.00K — | $0.60 — | $0.60 — | $233.11M — | 0 | -$0.10 — | ||
| BEST S.A. BST.WA | PLN 32.20 8.18 USD |
+0.94
|
PLN 917.07M 233.1M USD | PLN 1.97K 499.71 USD | PLN 31.50 8.01 USD | PLN 32.30 8.21 USD | PLN 917.07M 233.1M USD | 6.98 | PLN 4.61 1.17 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.85 6.39 USD |
-0.85
|
€213.18M 233.03M USD | €7.00 7.65 USD | €5.75 6.29 USD | €6.05 6.61 USD | €213.18M 233.03M USD | 0 | -€0.35 -0.3 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 20.39 USD |
+1.08
|
€213.10M 232.94M USD | €0.00 0 USD | €18.20 19.9 USD | €18.95 20.71 USD | €213.10M 232.94M USD | 33.30 | €0.56 0.61 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.13 USD |
-18.62
|
€213.07M 232.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.07M 232.92M USD | 11.80 | €0.01 0.01 USD | ||
| AS Tallinna Vesi A1T.F | €10.65 11.64 USD |
-1.39
|
€213.00M 232.84M USD | €1.00 1.09 USD | €10.65 11.64 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 14.19 | €0.75 0.82 USD | ||
| Enter Air S.A. 10N.F | €12.14 13.27 USD |
+0.17
|
€212.98M 232.82M USD | €3.00 3.28 USD | €12.14 13.27 USD | €12.14 13.27 USD | €212.98M 232.82M USD | 4.49 | €2.70 2.95 USD | ||
| Elan Corporation 25E.F | €3.52 3.85 USD |
0
|
€212.90M 232.73M USD | €80.00 87.45 USD | €3.52 3.85 USD | €3.52 3.85 USD | €212.90M 232.73M USD | 14.08 | €0.25 0.27 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 20.33 USD |
+0.54
|
€212.87M 232.69M USD | €250.00 273.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €212.87M 232.69M USD | 31.00 | €0.60 0.66 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,405 9.48 USD |
-0.07
|
¥34B 232.67M USD | ¥43K 288.91 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥34B 232.67M USD | 9.13 | ¥154 1.04 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩48,800 36.84 USD |
-8.27
|
₩308B 232.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,700 5.06 USD |
-10.67
|
₩308B 232.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Token Cat TC | $8.80 — |
-1.14
|
$232.52M — | $729.00 — | $8.61 — | $8.80 — | $232.52M — | 0.17 | $49.63 — | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹805.65 9.75 USD |
+1.13
|
₹19.22B 232.52M USD | ₹38.70K 468.19 USD | ₹776.05 9.39 USD | ₹812.00 9.82 USD | ₹19.22B 232.52M USD | 30.92 | ₹26.05 0.32 USD | ||
| KC Co., Ltd. 029460.KS | ₩27,700 20.91 USD |
-10.06
|
₩308B 232.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩11,800 8.91 USD |
-3.59
|
₩308B 232.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,362.90 16.49 USD |
-2.68
|
₹19.20B 232.28M USD | ₹38.83K 469.78 USD | ₹1,358.00 16.43 USD | ₹1,400.00 16.94 USD | ₹19.20B 232.28M USD | 13.78 | ₹98.87 1.2 USD | ||
| Meiwa Corporation 8103.T | ¥880 5.94 USD |
+0.11
|
¥34B 232.25M USD | ¥393K 2.65K USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥34B 232.25M USD | 10.47 | ¥84 0.57 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,210 4.69 USD |
-4.9
|
₩307B 231.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.95M USD | 0 | ₩0 0 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹806.00 9.75 USD |
+1.02
|
₹19.17B 231.94M USD | ₹2.27K 27.4 USD | ₹771.55 9.33 USD | ₹811.60 9.82 USD | ₹19.17B 231.94M USD | 30.98 | ₹26.01 0.31 USD | ||
| Anora Group Oyj 28Q.F | €3.14 3.43 USD |
+0.8
|
€212.12M 231.87M USD | €10.18K 11.13K USD | €3.14 3.43 USD | €3.14 3.43 USD | €212.12M 231.87M USD | 44.85 | €0.07 0.08 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.44 0.48 USD |
-4.03
|
€212.12M 231.87M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €212.12M 231.87M USD | 0 | -€0.42 -0.4 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,020.00 0.07 USD |
-3.77
|
IDR 3.63T 231.75M USD | IDR 4.47M 285.88 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.63T 231.75M USD | 5.89 | IDR 172.99 0.01 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.42 USD |
-1.34
|
€211.91M 231.65M USD | €391.00 427.42 USD | €2.21 2.42 USD | €2.23 2.44 USD | €211.91M 231.65M USD | 110.50 | €0.02 0.02 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
0
|
€211.79M 231.52M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 231.52M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.60 7.21 USD |
-2.94
|
€211.75M 231.47M USD | €37.00 40.45 USD | €6.60 7.21 USD | €6.80 7.43 USD | €211.75M 231.47M USD | 8.91 | €0.74 0.81 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.40 2.97 USD |
-0.11
|
NT$7.28B 231.46M USD | NT$244.43K 7.77K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$7.28B 231.46M USD | 16.21 | NT$5.76 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
-0.11
|
€211.61M 231.32M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €211.61M 231.32M USD | 87.09 | €0.01 0.01 USD | ||
| ADF ADFJF | $8.10 — |
-2.29
|
$231.28M — | $4.00K — | $8.09 — | $8.31 — | $231.28M — | 12.08 | $0.67 — | ||
| ZE PAK SA ZEP.WA | PLN 17.90 4.55 USD |
-2.08
|
PLN 909.74M 231.23M USD | PLN 9.33K 2.37K USD | PLN 17.64 4.48 USD | PLN 18.22 4.63 USD | PLN 909.74M 231.23M USD | 0 | -PLN 3.17 -0.8 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.86 USD |
-3.26
|
€211.49M 231.19M USD | €300.00 327.94 USD | €0.79 0.86 USD | €0.79 0.86 USD | €211.49M 231.19M USD | 0 | -€0.07 -0.07 USD | ||
| Village Farms International, Inc. 02V.F | €1.85 2.02 USD |
+0.27
|
€211.43M 231.13M USD | €3.25K 3.55K USD | €1.82 1.99 USD | €1.90 2.08 USD | €211.43M 231.13M USD | 9.73 | €0.19 0.21 USD | ||
| Samyang Corporation 145995.KS | ₩30,500 23.02 USD |
-2.87
|
₩306B 231.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
| Nippo Ltd. 9913.T | ¥3,775 25.48 USD |
-1.18
|
¥34B 231.04M USD | ¥15K 100.58 USD | ¥3,645 24.6 USD | ¥3,795 25.62 USD | ¥34B 231.04M USD | 23.69 | ¥159 1.08 USD | ||
| TOLI Corporation 7971.T | ¥603 4.07 USD |
-1.79
|
¥34B 230.98M USD | ¥115K 774.93 USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥34B 230.98M USD | 7.84 | ¥77 0.52 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.07
|
€211.22M 230.89M USD | €1.00 1.09 USD | €11.05 12.08 USD | €11.05 12.08 USD | €211.22M 230.89M USD | 0 | -€1.38 -1.5 USD | ||
| Escalade, Incorporated ED9.F | €15.30 16.72 USD |
-0.65
|
€211.22M 230.89M USD | €50.00 54.66 USD | €14.70 16.07 USD | €15.40 16.83 USD | €211.22M 230.89M USD | 15.93 | €0.96 1.05 USD | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| Huons Global Co., Ltd. 084110.KQ | ₩25,100 18.95 USD |
-10.99
|
₩306B 230.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
| Cable One, Inc. XC1.F | €37.20 40.66 USD |
-4.62
|
€211.03M 230.68M USD | €1.00 1.09 USD | €37.20 40.66 USD | €37.20 40.66 USD | €211.03M 230.68M USD | 0 | -€49.56 -54.1 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.26 7.69 USD |
+0.59
|
SGD 307.80M 230.68M USD | SGD 4.40K 3.3K USD | SGD 9.90 7.42 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
| Avantium AVTXF | $9.15 — |
-21.79
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.97 — | ||
| SKY Network Television Limited SKT.AX | A$2.53 1.67 USD |
-0.39
|
A$348.32M 230.54M USD | A$11.21K 7.42K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$348.32M 230.54M USD | 5.75 | A$0.44 0.29 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.51 USD |
0
|
€210.72M 230.35M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €210.72M 230.35M USD | 0 | -€0.04 -0.04 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹171.41 2.07 USD |
-1.47
|
₹19.03B 230.19M USD | ₹57.52K 695.87 USD | ₹170.70 2.07 USD | ₹175.98 2.13 USD | ₹19.03B 230.19M USD | 20.60 | ₹8.32 0.1 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹171.40 2.07 USD |
-1.27
|
₹19.03B 230.18M USD | ₹3.28K 39.68 USD | ₹170.50 2.06 USD | ₹175.60 2.12 USD | ₹19.03B 230.18M USD | 20.60 | ₹8.32 0.1 USD | ||
| Acadian Timber ACAZF | $12.47 — |
-0.24
|
$230.14M — | $600.00 — | $12.47 — | $12.54 — | $230.14M — | 6.46 | $1.93 — | ||
| TCC Steel Corp. 002710.KS | ₩11,630 8.78 USD |
-9.49
|
₩305B 230.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
| Agile Group Holdings Limited AGPYY | $2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 36.40K 1.02K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 36.46K 1.03K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,269.50 15.36 USD |
+0.95
|
₹19.01B 229.96M USD | ₹2.16K 26.16 USD | ₹1,259.30 15.24 USD | ₹1,280.00 15.49 USD | ₹19.01B 229.96M USD | 16.38 | ₹77.47 0.94 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,185 14.75 USD |
-2.02
|
¥34B 229.87M USD | ¥146K 987.57 USD | ¥2,150 14.51 USD | ¥2,191 14.79 USD | ¥34B 229.87M USD | 13.27 | ¥165 1.11 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-5.43
|
₩304B 229.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Cy4gate S.p.A. 68H.F | €9.09 9.94 USD |
+3.77
|
€210.17M 229.75M USD | €380.00 415.39 USD | €8.56 9.36 USD | €9.09 9.94 USD | €210.17M 229.75M USD | 0 | -€0.18 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||