Página 437 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,556 9.59 USD |
+1.04
|
¥31B 192.4M USD | ¥4K 25.9 USD | ¥1,548 9.55 USD | ¥1,558 9.61 USD | ¥31B 192.4M USD | 14.25 | ¥109 0.67 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Pardee Resources
PDER
US
|
$295.00 — |
-1.34
|
$192.19M — | $66.00 — | $295.00 — | $299.00 — | $192.19M — | 12.15 | $24.27 — | ||
Menon Bearings Limited
MENONBE.BO
IN
|
₹283.35 3.43 USD |
-1.56
|
₹15.88B 192.11M USD | ₹5.43K 65.69 USD | ₹278.35 3.37 USD | ₹286.25 3.46 USD | ₹15.88B 192.11M USD | 51.05 | ₹5.55 0.07 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹124.60 1.51 USD |
+1.55
|
₹15.88B 192.09M USD | ₹25.69K 310.83 USD | ₹122.90 1.49 USD | ₹126.65 1.53 USD | ₹15.88B 192.09M USD | 173.05 | ₹0.72 0.008 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.91 1.6 USD |
-0.75
|
R$947.38M 192.02M USD | R$2.50K 506.71 USD | R$7.83 1.59 USD | R$8.10 1.64 USD | R$947.38M 192.02M USD | 5.69 | R$1.39 0.28 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,050 18.81 USD |
+3.35
|
¥31B 192.01M USD | ¥14K 83.24 USD | ¥2,988 18.42 USD | ¥3,050 18.81 USD | ¥31B 192.01M USD | 19.84 | ¥154 0.95 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
TOYA S.A.
6PJ.F
DE
|
€2.25 2.59 USD |
-6.46
|
€166.21M 191.87M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.40 2.77 USD | €166.21M 191.87M USD | 7.48 | €0.30 0.35 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹687.45 8.32 USD |
-0.69
|
₹15.86B 191.84M USD | ₹2.41K 29.16 USD | ₹685.20 8.29 USD | ₹702.05 8.49 USD | ₹15.86B 191.84M USD | 29.41 | ₹23.37 0.28 USD | ||
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,700 7.32 USD |
+0.94
|
₩254B 191.83M USD | ₩58K 43.59 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,210 3.93 USD |
+1.17
|
₩254B 191.81M USD | ₩19K 14.29 USD | ₩5,130 3.87 USD | ₩5,230 3.95 USD | ₩254B 191.81M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,420 7.87 USD |
+2.16
|
₩254B 191.73M USD | ₩5K 3.49 USD | ₩10,250 7.74 USD | ₩10,600 8 USD | ₩254B 191.73M USD | 0 | ₩0 0 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹686.45 8.3 USD |
-0.97
|
₹15.83B 191.57M USD | ₹833.00 10.08 USD | ₹683.35 8.27 USD | ₹704.00 8.52 USD | ₹15.83B 191.57M USD | 29.37 | ₹23.37 0.28 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,700 28.98 USD |
-0.74
|
¥31B 191.56M USD | ¥10K 61.04 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥31B 191.56M USD | 35.89 | ¥131 0.81 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.70K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-3.85
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,210 12.99 USD |
+1.06
|
₩253B 191.34M USD | ₩6K 4.51 USD | ₩17,030 12.85 USD | ₩17,640 13.32 USD | ₩253B 191.34M USD | 0 | ₩0 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,330.00 0.15 USD |
-14.65
|
IDR 2.99T 191.33M USD | IDR 44.46M 2.84K USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 2.99T 191.33M USD | 28.03 | IDR 83.10 0.005 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+0.94
|
¥31B 191.23M USD | ¥7K 44.4 USD | ¥1,808 11.15 USD | ¥1,828 11.27 USD | ¥31B 191.23M USD | 19.76 | ¥92 0.57 USD | ||
Tri-County Financial
TYFG
US
|
$80.00 — |
+1.46
|
$191.21M — | $832.00 — | $79.99 — | $80.00 — | $191.21M — | 11.97 | $6.68 — | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,450 15.44 USD |
+0.99
|
₩253B 191.18M USD | ₩918 0.69 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
Summit Bank
SBKO
US
|
$24.50 — |
0
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.98 1.5 USD |
+0.9
|
₹15.80B 191.13M USD | ₹545.42K 6.6K USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹15.80B 191.13M USD | 172.19 | ₹0.72 0.008 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,600 26.12 USD |
+0.44
|
₩253B 191.13M USD | ₩191 0.14 USD | ₩34,400 25.97 USD | ₩34,750 26.23 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
-0.39
|
€165.53M 191.08M USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.69 | €2.65 3.06 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 2.99T 191.06M USD | IDR 4.84M 309.18 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.99T 191.06M USD | 5.33 | IDR 79.46 0.005 USD | ||
Grammer AG
GMM.VI
AT
|
€11.10 12.81 USD |
-3.48
|
€165.48M 191.02M USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 5.23 | €2.12 2.45 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹4.51K 54.58 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,678 10.35 USD |
+0.3
|
¥31B 190.81M USD | ¥6K 33.91 USD | ¥1,678 10.35 USD | ¥1,686 10.4 USD | ¥31B 190.81M USD | 11.33 | ¥148 0.91 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹124.76 1.51 USD |
-0.3
|
₹15.77B 190.73M USD | ₹225.91K 2.73K USD | ₹122.18 1.48 USD | ₹126.08 1.53 USD | ₹15.77B 190.73M USD | 16.01 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.75 1.51 USD |
-0.4
|
₹15.76B 190.72M USD | ₹10.31K 124.7 USD | ₹122.60 1.48 USD | ₹126.25 1.53 USD | ₹15.76B 190.72M USD | 16.01 | ₹7.79 0.09 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,075 3.08 USD |
+2
|
₩253B 190.71M USD | ₩4K 2.64 USD | ₩3,990 3.01 USD | ₩4,080 3.08 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,049 6.47 USD |
+2.94
|
¥31B 190.57M USD | ¥40K 249.11 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥31B 190.57M USD | 14.76 | ¥71 0.44 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.45 0.52 USD |
-1.74
|
€165.08M 190.56M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €165.08M 190.56M USD | 45.20 | €0.01 0.01 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,972 18.33 USD |
+1.96
|
¥31B 190.53M USD | ¥13K 80.78 USD | ¥2,956 18.23 USD | ¥2,980 18.38 USD | ¥31B 190.53M USD | 10.18 | ¥292 1.8 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$6.00B 190.53M USD | NT$82.44K 2.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,499 9.24 USD |
+5.86
|
¥31B 190.51M USD | ¥19K 115.31 USD | ¥1,429 8.81 USD | ¥1,499 9.24 USD | ¥31B 190.51M USD | 16.80 | ¥89 0.55 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,990 12.82 USD |
+1.74
|
₩252B 190.5M USD | ₩4K 3.36 USD | ₩16,740 12.64 USD | ₩17,050 12.87 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,350.00 0.21 USD |
+1.21
|
IDR 2.98T 190.48M USD | IDR 1.69M 108.01 USD | IDR 3,250.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 2.98T 190.48M USD | 13.87 | IDR 241.40 0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$1.05K 33.36 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
-0.37
|
₹15.74B 190.39M USD | ₹8.78K 106.19 USD | ₹145.80 1.76 USD | ₹149.10 1.8 USD | ₹15.74B 190.39M USD | 8.20 | ₹18.05 0.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,352 8.34 USD |
+0.3
|
¥31B 190.27M USD | ¥9K 53.65 USD | ¥1,343 8.28 USD | ¥1,360 8.39 USD | ¥31B 190.27M USD | 46.39 | ¥29 0.18 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,374 8.47 USD |
+2.84
|
¥31B 190.19M USD | ¥10K 64.74 USD | ¥1,344 8.29 USD | ¥1,374 8.47 USD | ¥31B 190.19M USD | 10.36 | ¥133 0.82 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹360.10 4.36 USD |
-4.34
|
₹15.72B 190.14M USD | ₹131.66K 1.59K USD | ₹360.00 4.36 USD | ₹379.00 4.59 USD | ₹15.72B 190.14M USD | 22.79 | ₹15.80 0.19 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.10 19.74 USD |
+1.48
|
€164.49M 189.87M USD | €500.00 577.17 USD | €16.80 19.39 USD | €17.10 19.74 USD | €164.49M 189.87M USD | 3.60 | €4.75 5.48 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.10 19.74 USD |
-1.72
|
€164.49M 189.87M USD | €881.00 1.02K USD | €17.00 19.62 USD | €17.40 20.09 USD | €164.49M 189.87M USD | 3.60 | €4.74 5.47 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.75 6.55 USD |
+1.18
|
PLN 746.82M 189.82M USD | PLN 23.25K 5.91K USD | PLN 25.10 6.38 USD | PLN 25.85 6.57 USD | PLN 746.82M 189.82M USD | 8.30 | PLN 3.10 0.79 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.15 8.25 USD |
-7.14
|
€164.37M 189.74M USD | €830.00 958.1 USD | €7.70 8.89 USD | €7.70 8.89 USD | €164.37M 189.74M USD | 5.72 | €1.25 1.44 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,640 10.11 USD |
+0.61
|
¥31B 189.69M USD | ¥2K 15.42 USD | ¥1,632 10.06 USD | ¥1,647 10.16 USD | ¥31B 189.69M USD | 14.75 | ¥111 0.69 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.87
|
NT$5.97B 189.65M USD | NT$148.64K 4.72K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹52.85 0.64 USD |
-3.06
|
₹15.67B 189.57M USD | ₹99.85K 1.21K USD | ₹52.37 0.63 USD | ₹55.19 0.67 USD | ₹15.67B 189.57M USD | 69.53 | ₹0.76 0.009 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,217 7.5 USD |
-1.38
|
¥31B 189.52M USD | ¥28K 174.5 USD | ¥1,208 7.45 USD | ¥1,268 7.82 USD | ¥31B 189.52M USD | 16.09 | ¥76 0.47 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.51 1.09 USD |
-5.44
|
HK$1.48B 189.48M USD | HK$4.50K 575.38 USD | HK$8.08 1.03 USD | HK$8.73 1.12 USD | HK$1.48B 189.48M USD | 24.31 | HK$0.35 0.04 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
ICTS
ICTSF
US
|
$5.50 — |
0
|
$189.38M — | $100.00 — | $5.50 — | $5.50 — | $189.38M — | 0 | -$0.40 — | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.94
|
SEK 1.94B 189.29M USD | SEK 108.38K 10.58K USD | SEK 101.00 9.86 USD | SEK 107.50 10.49 USD | SEK 1.94B 189.29M USD | 22.97 | SEK 4.57 0.45 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.40 32.75 USD |
+0.12
|
NOK 1.97B 189.25M USD | NOK 148.00 14.2 USD | NOK 340.00 32.62 USD | NOK 341.45 32.75 USD | NOK 1.97B 189.25M USD | 14.24 | NOK 23.96 2.3 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.19 0.91 USD |
+4.13
|
₹15.63B 189.12M USD | ₹220.02K 2.66K USD | ₹72.82 0.88 USD | ₹79.32 0.96 USD | ₹15.63B 189.12M USD | 0 | -₹1.50 -0.01 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.84K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,055 6.51 USD |
+3.74
|
¥31B 189.05M USD | ¥18K 109.14 USD | ¥1,026 6.33 USD | ¥1,055 6.51 USD | ¥31B 189.05M USD | 12.00 | ¥88 0.54 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,560 8.73 USD |
-7.45
|
₩250B 188.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,300 439.65 USD |
+0.28
|
¥31B 188.79M USD | ¥331 2.04 USD | ¥71,100 438.41 USD | ¥71,500 440.88 USD | ¥31B 188.79M USD | 10.72 | ¥7K 41.01 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥541 3.34 USD |
+5.05
|
¥31B 188.74M USD | ¥70K 433.48 USD | ¥518 3.19 USD | ¥541 3.34 USD | ¥31B 188.74M USD | 15.45 | ¥35 0.22 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.53 USD |
+4.88
|
€163.50M 188.73M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.48 0.55 USD | €163.50M 188.73M USD | 0 | -€0.03 -0.03 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
-2.68
|
€163.50M 188.73M USD | €2.00 2.31 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,228 7.57 USD |
+0.99
|
¥31B 188.4M USD | ¥7K 45.63 USD | ¥1,221 7.53 USD | ¥1,230 7.58 USD | ¥31B 188.4M USD | 8.99 | ¥137 0.84 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,000 21.89 USD |
+1.4
|
₩250B 188.34M USD | ₩2K 1.36 USD | ₩28,600 21.59 USD | ₩29,150 22 USD | ₩250B 188.34M USD | 0 | ₩0 0 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.28 4.94 USD |
-6.96
|
€163.14M 188.32M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €163.14M 188.32M USD | 7.64 | €0.56 0.65 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,980 12.06 USD |
+1.14
|
₩249B 188.28M USD | ₩3K 2.62 USD | ₩15,840 11.96 USD | ₩16,180 12.21 USD | ₩249B 188.28M USD | 0 | ₩0 0 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.36 0.41 USD |
-8.21
|
€163.08M 188.25M USD | €334.00 385.55 USD | €0.39 0.45 USD | €0.39 0.45 USD | €163.08M 188.25M USD | 17.90 | €0.02 0.02 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.54 USD |
+2.64
|
€162.96M 188.12M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.47 0.54 USD | €162.96M 188.12M USD | 0 | -€0.02 -0.02 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,260 20.1 USD |
+3.99
|
¥30B 187.94M USD | ¥6K 37.61 USD | ¥3,135 19.33 USD | ¥3,260 20.1 USD | ¥30B 187.94M USD | 12.85 | ¥254 1.56 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.60 — |
+10.34
|
$187.90M — | $5.00 — | $1.60 — | $1.60 — | $187.90M — | 0 | -$0.19 — | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Chino Corporation
6850.T
JP
|
¥1,865 11.5 USD |
+1.14
|
¥30B 187.74M USD | ¥8K 51.18 USD | ¥1,848 11.4 USD | ¥1,871 11.54 USD | ¥30B 187.74M USD | 15.34 | ¥122 0.75 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Grammer AG
GMM.F
DE
|
€10.90 12.58 USD |
-3.54
|
€162.50M 187.57M USD | €60.00 69.26 USD | €10.60 12.24 USD | €11.10 12.81 USD | €162.50M 187.57M USD | 5.73 | €1.90 2.19 USD | ||
Grammer AG
GMM.DE
DE
|
€10.90 12.58 USD |
-2.68
|
€162.50M 187.57M USD | €6.64K 7.66K USD | €10.50 12.12 USD | €11.20 12.93 USD | €162.50M 187.57M USD | 6.02 | €1.81 2.09 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.70 4.27 USD |
+0.54
|
€162.49M 187.57M USD | €5.00 5.77 USD | €3.68 4.25 USD | €3.68 4.25 USD | €162.49M 187.57M USD | 12.33 | €0.30 0.35 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
-0.65
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €162.45M 187.52M USD | 12.75 | €0.48 0.55 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.44 3.97 USD |
-6.01
|
€162.43M 187.49M USD | €235.00 271.27 USD | €3.44 3.97 USD | €3.44 3.97 USD | €162.43M 187.49M USD | 0 | -€1.18 -1.3 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥834 5.14 USD |
+5.57
|
¥30B 187.48M USD | ¥165K 1.01K USD | ¥799 4.93 USD | ¥837 5.16 USD | ¥30B 187.48M USD | 13.53 | ¥62 0.38 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
