Página 437 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,505 1.89 USD |
+2.87
|
₩255B 192.31M USD | ₩1M 902.24 USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩255B 192.31M USD | 0 | ₩0 0 USD | ||
LEC, Inc.
7874.T
JP
|
¥963 5.94 USD |
+0.94
|
¥31B 192.27M USD | ¥33K 203.48 USD | ¥955 5.89 USD | ¥969 5.97 USD | ¥31B 192.27M USD | 11.71 | ¥82 0.51 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,996 18.47 USD |
+2.78
|
¥31B 192.07M USD | ¥44K 273.78 USD | ¥2,956 18.23 USD | ¥2,998 18.49 USD | ¥31B 192.07M USD | 9.62 | ¥311 1.92 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,057 6.52 USD |
+3.73
|
¥31B 192.03M USD | ¥327K 2.02K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥31B 192.03M USD | 14.87 | ¥71 0.44 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$6.04B 192.02M USD | NT$2.00K 63.61 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$6.04B 192.02M USD | 0 | -NT$1.42 -0.04 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.91 1.6 USD |
-0.75
|
R$947.38M 192.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$947.38M 192.02M USD | 5.69 | R$1.39 0.28 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,553 9.58 USD |
+2.44
|
¥31B 192.02M USD | ¥22K 133.81 USD | ¥1,537 9.48 USD | ¥1,565 9.65 USD | ¥31B 192.02M USD | 21.25 | ¥73 0.45 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,750 26.23 USD |
+0.87
|
₩254B 191.96M USD | ₩2K 1.32 USD | ₩34,400 25.97 USD | ₩34,900 26.34 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,245 3.2 USD |
+4.81
|
₩254B 191.96M USD | ₩94K 70.99 USD | ₩4,050 3.06 USD | ₩4,255 3.21 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,659 10.23 USD |
+1.78
|
¥31B 191.89M USD | ¥11K 67.21 USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥31B 191.89M USD | 14.92 | ¥111 0.69 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,100 3.09 USD |
+2.63
|
₩254B 191.88M USD | ₩33K 24.8 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,323 8.16 USD |
-0.53
|
¥31B 191.88M USD | ¥92K 568.52 USD | ¥1,320 8.14 USD | ¥1,377 8.49 USD | ¥31B 191.88M USD | 6.20 | ¥213 1.32 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.25 2.59 USD |
0
|
€166.21M 191.87M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.40 2.77 USD | €166.21M 191.87M USD | 7.48 | €0.30 0.35 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
+1.11
|
¥31B 191.82M USD | ¥33K 201.02 USD | ¥1,341 8.27 USD | ¥1,369 8.44 USD | ¥31B 191.82M USD | 47.29 | ¥29 0.18 USD | ||
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.45 1.52 USD |
+0.56
|
₹15.85B 191.79M USD | ₹1.13K 13.63 USD | ₹122.95 1.49 USD | ₹125.95 1.52 USD | ₹15.85B 191.79M USD | 16.10 | ₹7.79 0.09 USD | ||
Tri-County Financial
TYFG
US
|
$80.24 — |
+0.3
|
$191.78M — | $832.00 — | $79.99 — | $80.00 — | $191.78M — | 12.01 | $6.68 — | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.71M — | $40.00K — | $0.02 — | $0.02 — | $191.71M — | 12.00 | $0.01 — | ||
|
Port Inc.
7047.T
JP
|
¥2,172 13.39 USD |
+1.97
|
¥31B 191.58M USD | ¥75K 461.84 USD | ¥2,167 13.36 USD | ¥2,219 13.68 USD | ¥31B 191.58M USD | 10.41 | ¥209 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,230 7.58 USD |
-0.32
|
¥31B 191.54M USD | ¥103K 635.73 USD | ¥1,208 7.45 USD | ¥1,268 7.82 USD | ¥31B 191.54M USD | 16.26 | ¥76 0.47 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.70K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-3.85
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹269.00 3.25 USD |
-0.85
|
₹15.81B 191.32M USD | ₹7.76K 93.82 USD | ₹268.00 3.24 USD | ₹272.05 3.29 USD | ₹15.81B 191.32M USD | 84.06 | ₹3.20 0.04 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$6.02B 191.3M USD | NT$22.55K 716.53 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$6.02B 191.3M USD | 118.33 | NT$0.21 0.006 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Summit Bank
SBKO
US
|
$24.50 — |
0
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹268.70 3.25 USD |
-0.78
|
₹15.80B 191.11M USD | ₹41.00 0.5 USD | ₹268.70 3.25 USD | ₹268.95 3.25 USD | ₹15.80B 191.11M USD | 83.70 | ₹3.21 0.04 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
0
|
€165.53M 191.08M USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.69 | €2.65 3.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹187.00 2.26 USD |
-1.48
|
₹15.79B 191.06M USD | ₹5.01K 60.56 USD | ₹182.25 2.2 USD | ₹191.30 2.31 USD | ₹15.79B 191.06M USD | 173.14 | ₹1.08 0.01 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,680 10.36 USD |
+0.42
|
¥31B 191.04M USD | ¥28K 169.57 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 191.04M USD | 11.27 | ¥149 0.92 USD | ||
Grammer AG
GMM.VI
AT
|
€11.10 12.81 USD |
-3.48
|
€165.48M 191.02M USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 5.04 | €2.20 2.54 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,821 11.23 USD |
+0.66
|
¥31B 190.7M USD | ¥18K 112.22 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥31B 190.7M USD | 19.86 | ¥92 0.57 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.45 0.52 USD |
0
|
€165.08M 190.56M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €165.08M 190.56M USD | 45.20 | €0.01 0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹124.59 1.51 USD |
-0.14
|
₹15.74B 190.47M USD | ₹36.70K 444.01 USD | ₹122.00 1.48 USD | ₹125.49 1.52 USD | ₹15.74B 190.47M USD | 15.99 | ₹7.79 0.09 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹682.00 8.25 USD |
-0.65
|
₹15.73B 190.32M USD | ₹60.00 0.73 USD | ₹682.00 8.25 USD | ₹691.75 8.37 USD | ₹15.73B 190.32M USD | 28.89 | ₹23.60 0.29 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹103.25 1.25 USD |
+3.97
|
₹15.72B 190.23M USD | ₹98.73K 1.19K USD | ₹99.00 1.2 USD | ₹108.20 1.31 USD | ₹15.72B 190.23M USD | 25.62 | ₹4.03 0.05 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$5.98B 190.12M USD | NT$70.58K 2.24K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.98B 190.12M USD | 14.05 | NT$2.86 0.09 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 2.97T 190.09M USD | IDR 1.16M 73.89 USD | IDR 134.00 0.0085 USD | IDR 170.00 0.01 USD | IDR 2.97T 190.09M USD | 0 | -IDR 10.15 -0.0006 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.10 19.74 USD |
-1.72
|
€164.49M 189.87M USD | €881.00 1.02K USD | €17.00 19.62 USD | €17.40 20.09 USD | €164.49M 189.87M USD | 3.60 | €4.74 5.47 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,620 8.77 USD |
+0.52
|
₩252B 189.84M USD | ₩32K 24.1 USD | ₩11,270 8.51 USD | ₩11,850 8.94 USD | ₩252B 189.84M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.75 6.55 USD |
+1.18
|
PLN 746.82M 189.82M USD | PLN 23.25K 5.91K USD | PLN 25.10 6.38 USD | PLN 25.85 6.57 USD | PLN 746.82M 189.82M USD | 8.41 | PLN 3.06 0.78 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.42 0.49 USD |
-9.27
|
€164.43M 189.8M USD | €20.00 23.09 USD | €0.42 0.49 USD | €0.42 0.49 USD | €164.43M 189.8M USD | 42.20 | €0.01 0.01 USD | ||
Chino Corporation
6850.T
JP
|
¥1,885 11.62 USD |
+2.22
|
¥31B 189.75M USD | ¥37K 225.68 USD | ¥1,848 11.4 USD | ¥1,891 11.66 USD | ¥31B 189.75M USD | 15.88 | ¥119 0.73 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.15 8.25 USD |
-7.14
|
€164.37M 189.74M USD | €830.00 958.1 USD | €7.70 8.89 USD | €7.70 8.89 USD | €164.37M 189.74M USD | 5.72 | €1.25 1.44 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥844 5.2 USD |
+6.84
|
¥31B 189.73M USD | ¥752K 4.64K USD | ¥799 4.93 USD | ¥850 5.24 USD | ¥31B 189.73M USD | 13.42 | ¥63 0.39 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,370 8.45 USD |
+2.54
|
¥31B 189.63M USD | ¥38K 237.4 USD | ¥1,344 8.29 USD | ¥1,375 8.48 USD | ¥31B 189.63M USD | 10.33 | ¥133 0.82 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥31B 189.59M USD | ¥50K 306.46 USD | ¥1,428 8.81 USD | ¥1,452 8.95 USD | ¥31B 189.59M USD | 7.75 | ¥187 1.15 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$5.96B 189.38M USD | NT$63.52K 2.02K USD | NT$144.00 4.58 USD | NT$155.00 4.93 USD | NT$5.96B 189.38M USD | 16.85 | NT$8.84 0.28 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,234 7.61 USD |
+1.48
|
¥31B 189.32M USD | ¥24K 148.6 USD | ¥1,220 7.52 USD | ¥1,234 7.61 USD | ¥31B 189.32M USD | 8.84 | ¥140 0.86 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.94
|
SEK 1.94B 189.29M USD | SEK 108.38K 10.58K USD | SEK 101.00 9.86 USD | SEK 107.50 10.49 USD | SEK 1.94B 189.29M USD | 28.53 | SEK 3.68 0.36 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.40 32.75 USD |
+0.12
|
NOK 1.97B 189.25M USD | NOK 148.00 14.2 USD | NOK 340.00 32.62 USD | NOK 341.45 32.75 USD | NOK 1.97B 189.25M USD | 14.24 | NOK 23.96 2.3 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.84K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,488 9.18 USD |
+5.08
|
¥31B 189.11M USD | ¥104K 642.51 USD | ¥1,429 8.81 USD | ¥1,503 9.27 USD | ¥31B 189.11M USD | 16.46 | ¥90 0.56 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€163.82M 189.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €163.82M 189.1M USD | 0 | -€0.01 -0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹840.85 10.17 USD |
+1.08
|
₹15.62B 188.97M USD | ₹549.00 6.64 USD | ₹832.10 10.07 USD | ₹858.65 10.39 USD | ₹15.62B 188.97M USD | 46.53 | ₹18.07 0.22 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,054 6.5 USD |
+3.65
|
¥31B 188.87M USD | ¥62K 384.15 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 188.87M USD | 11.99 | ¥88 0.54 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,900 17.29 USD |
+8.79
|
₩250B 188.83M USD | ₩115K 86.82 USD | ₩21,100 15.93 USD | ₩23,050 17.4 USD | ₩250B 188.83M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,803.85 94.41 USD |
+0.92
|
₹15.61B 188.83M USD | ₹90.00 1.09 USD | ₹7,727.00 93.48 USD | ₹7,803.85 94.41 USD | ₹15.61B 188.83M USD | 90.35 | ₹86.37 1.04 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.53 USD |
0
|
€163.50M 188.73M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.48 0.55 USD | €163.50M 188.73M USD | 0 | -€0.03 -0.03 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
-2.68
|
€163.50M 188.73M USD | €2.00 2.31 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€158.90 -183.5 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,785.50 94.19 USD |
+0.74
|
₹15.57B 188.38M USD | ₹1.36K 16.39 USD | ₹7,701.50 93.18 USD | ₹7,800.00 94.37 USD | ₹15.57B 188.38M USD | 89.93 | ₹86.57 1.05 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,480 8.67 USD |
+3.89
|
₩249B 188.3M USD | ₩75K 56.47 USD | ₩11,130 8.4 USD | ₩11,600 8.76 USD | ₩249B 188.3M USD | 0 | ₩0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,100 438.41 USD |
0
|
¥31B 188.26M USD | ¥802 4.95 USD | ¥70,900 437.18 USD | ¥71,500 440.88 USD | ¥31B 188.26M USD | 10.69 | ¥7K 41.01 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.35 1.77 USD |
-1.15
|
₹15.56B 188.21M USD | ₹1.61K 19.47 USD | ₹146.05 1.77 USD | ₹147.80 1.79 USD | ₹15.56B 188.21M USD | 8.07 | ₹18.12 0.22 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+7.23
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,130 8.4 USD |
+2.49
|
₩249B 188.13M USD | ₩138K 104.39 USD | ₩10,610 8.01 USD | ₩11,320 8.54 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.47 0.54 USD |
+0.87
|
€162.96M 188.12M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.96M 188.12M USD | 0 | -€0.02 -0.02 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,978 18.36 USD |
+1.5
|
¥30B 188.09M USD | ¥34K 208.42 USD | ¥2,927 18.05 USD | ¥2,979 18.37 USD | ¥30B 188.09M USD | 14.48 | ¥206 1.27 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥899 5.54 USD |
+2.86
|
¥30B 188.03M USD | ¥128K 791.73 USD | ¥878 5.41 USD | ¥899 5.54 USD | ¥30B 188.03M USD | 0 | -¥18 -0.1 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹273.90 3.31 USD |
+0.4
|
₹15.53B 187.94M USD | ₹368.00 4.45 USD | ₹272.00 3.29 USD | ₹274.15 3.32 USD | ₹15.53B 187.94M USD | 13.65 | ₹20.06 0.24 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 2.94T 187.89M USD | IDR 272.40K 17.41 USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 2.94T 187.89M USD | 41.86 | IDR 58.04 0.003 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 362.00 0.02 USD |
-12.14
|
IDR 2.94T 187.84M USD | IDR 4.41M 281.59 USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 2.94T 187.84M USD | 37.86 | IDR 9.56 0.0006 USD | ||
Apator S.A.
8QM.F
DE
|
€5.61 6.48 USD |
-6.1
|
€162.71M 187.82M USD | €3.05K 3.52K USD | €5.61 6.48 USD | €5.61 6.48 USD | €162.71M 187.82M USD | 8.01 | €0.70 0.81 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
HEROZ, Inc.
4382.T
JP
|
¥1,712 10.56 USD |
+17.74
|
¥30B 187.77M USD | ¥5M 31.66K USD | ¥1,396 8.61 USD | ¥1,740 10.73 USD | ¥30B 187.77M USD | 62.25 | ¥28 0.17 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,700 18.64 USD |
+6.47
|
₩249B 187.75M USD | ₩33K 24.55 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩249B 187.75M USD | 0 | ₩0 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.54 USD |
-0.21
|
€162.61M 187.71M USD | €3.70K 4.27K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.61M 187.71M USD | 0 | -€0.02 -0.02 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Grammer AG
GMM.F
DE
|
€10.90 12.58 USD |
0
|
€162.50M 187.57M USD | €60.00 69.26 USD | €10.60 12.24 USD | €11.10 12.81 USD | €162.50M 187.57M USD | 5.73 | €1.90 2.19 USD | ||
Grammer AG
GMM.DE
DE
|
€10.90 12.58 USD |
-2.68
|
€162.50M 187.57M USD | €6.64K 7.66K USD | €10.50 12.12 USD | €11.20 12.93 USD | €162.50M 187.57M USD | 6.02 | €1.81 2.09 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 2.94T 187.56M USD | IDR 3.80M 242.99 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.94T 187.56M USD | 27.13 | IDR 10.17 0.0006 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
-0.65
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €162.45M 187.52M USD | 12.75 | €0.48 0.55 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.44 3.97 USD |
0
|
€162.43M 187.49M USD | €235.00 271.27 USD | €3.44 3.97 USD | €3.44 3.97 USD | €162.43M 187.49M USD | 0 | -€1.18 -1.3 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹273.15 3.3 USD |
+0.07
|
₹15.49B 187.43M USD | ₹12.04K 145.7 USD | ₹271.30 3.28 USD | ₹274.50 3.32 USD | ₹15.49B 187.43M USD | 13.60 | ₹20.08 0.24 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,907 11.76 USD |
+2.8
|
¥30B 187.4M USD | ¥70K 430.4 USD | ¥1,889 11.65 USD | ¥1,939 11.96 USD | ¥30B 187.4M USD | 15.63 | ¥122 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
