Página 437 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.00K 15.5K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+3.81
|
€166.72M 192.45M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €166.72M 192.45M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
Waratah Minerals
BTRYF
US
|
$0.50 — |
-5.13
|
$192.44M — | $8.30K — | $0.49 — | $0.49 — | $192.44M — | 0 | -$0.07 — | ||
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
+0.48
|
¥31B 192.39M USD | ¥26K 159.09 USD | ¥1,471 9.07 USD | ¥1,493 9.21 USD | ¥31B 192.39M USD | 9.03 | ¥164 1.01 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,754 10.82 USD |
+20.63
|
¥31B 192.37M USD | ¥5M 33.78K USD | ¥1,396 8.61 USD | ¥1,754 10.82 USD | ¥31B 192.37M USD | 63.78 | ¥28 0.17 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.05 2.37 USD |
-4.56
|
€166.62M 192.33M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.15 2.48 USD | €166.62M 192.33M USD | 0 | -€0.80 -0.9 USD | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PCA Corporation
9629.T
JP
|
¥1,555 9.59 USD |
+2.57
|
¥31B 192.26M USD | ¥28K 173.89 USD | ¥1,537 9.48 USD | ¥1,565 9.65 USD | ¥31B 192.26M USD | 21.28 | ¥73 0.45 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
+1.02
|
₩255B 192.23M USD | ₩2K 1.45 USD | ₩34,400 25.97 USD | ₩34,900 26.34 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.08 3.56 USD |
-1.91
|
€166.53M 192.23M USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.10 3.58 USD | €166.53M 192.23M USD | 3.66 | €0.84 0.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,058 6.52 USD |
+3.83
|
¥31B 192.21M USD | ¥360K 2.22K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥31B 192.21M USD | 14.88 | ¥71 0.44 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,365 8.42 USD |
+1.26
|
¥31B 192.1M USD | ¥44K 269.46 USD | ¥1,341 8.27 USD | ¥1,369 8.44 USD | ¥31B 192.1M USD | 46.25 | ¥30 0.18 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$6.04B 192.02M USD | NT$2.00K 63.61 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$6.04B 192.02M USD | 0 | -NT$1.43 -0.04 USD | ||
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.60 1.52 USD |
+0.67
|
₹15.87B 192.02M USD | ₹78.95K 955.14 USD | ₹122.00 1.48 USD | ₹126.34 1.53 USD | ₹15.87B 192.02M USD | 16.12 | ₹7.79 0.09 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,500 1.89 USD |
+2.67
|
₩254B 191.93M USD | ₩2M 1.27K USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,100 3.09 USD |
+2.63
|
₩254B 191.88M USD | ₩36K 27.44 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹363.30 4.4 USD |
+0.89
|
₹15.86B 191.83M USD | ₹109.29K 1.32K USD | ₹360.00 4.36 USD | ₹374.00 4.52 USD | ₹15.86B 191.83M USD | 22.99 | ₹15.80 0.19 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.40 1.52 USD |
+0.52
|
₹15.85B 191.71M USD | ₹4.28K 51.73 USD | ₹122.95 1.49 USD | ₹125.95 1.52 USD | ₹15.85B 191.71M USD | 16.09 | ₹7.79 0.09 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹710.80 8.6 USD |
-2.25
|
₹15.84B 191.62M USD | ₹844.00 10.21 USD | ₹705.90 8.54 USD | ₹729.95 8.83 USD | ₹15.84B 191.62M USD | 0 | -₹30.27 -0.3 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.56M — | $40.00K — | $0.02 — | $0.02 — | $191.56M — | 12.00 | $0.01 — | ||
Salmon Evolution ASA
60E.F
DE
|
€0.30 0.35 USD |
+2.74
|
€165.92M 191.53M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €165.92M 191.53M USD | 0 | -€0.02 -0.02 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹710.45 8.6 USD |
-2.21
|
₹15.83B 191.52M USD | ₹20.68K 250.17 USD | ₹705.20 8.53 USD | ₹731.80 8.85 USD | ₹15.83B 191.52M USD | 0 | -₹30.27 -0.3 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 135.00 0.0086 USD |
-14.01
|
IDR 3.00T 191.5M USD | IDR 1.26M 80.36 USD | IDR 134.00 0.0085 USD | IDR 170.00 0.01 USD | IDR 3.00T 191.5M USD | 0 | -IDR 8.73 -0.0005 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹282.45 3.42 USD |
-0.32
|
₹15.83B 191.5M USD | ₹3.81K 46.07 USD | ₹279.60 3.38 USD | ₹287.00 3.47 USD | ₹15.83B 191.5M USD | 50.89 | ₹5.55 0.07 USD | ||
MTI Ltd.
9438.T
JP
|
¥559 3.45 USD |
-0.18
|
¥31B 191.44M USD | ¥59K 362.57 USD | ¥556 3.43 USD | ¥575 3.55 USD | ¥31B 191.44M USD | 8.80 | ¥63 0.39 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.70K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹851.55 10.3 USD |
+2.36
|
₹15.82B 191.38M USD | ₹1.07K 12.99 USD | ₹832.10 10.07 USD | ₹860.00 10.4 USD | ₹15.82B 191.38M USD | 47.12 | ₹18.07 0.22 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$6.02B 191.3M USD | NT$22.55K 716.53 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$6.02B 191.3M USD | 118.33 | NT$0.21 0.006 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Tri-County Financial
TYFG
US
|
$80.00 — |
0
|
$191.21M — | $1.48K — | $80.00 — | $80.50 — | $191.21M — | 11.97 | $6.68 — | ||
Summit Bank
SBKO
US
|
$24.50 — |
0
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.29 0.64 USD |
+0.83
|
₹15.80B 191.14M USD | ₹41.54K 502.59 USD | ₹52.10 0.63 USD | ₹54.14 0.66 USD | ₹15.80B 191.14M USD | 70.11 | ₹0.76 0.009 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
+0.91
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,823 11.24 USD |
+0.77
|
¥31B 190.91M USD | ¥24K 147.99 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥31B 190.91M USD | 19.73 | ¥92 0.57 USD | ||
CB Financial Services
CBFV
US
|
$37.55 — |
-1.65
|
$190.81M — | $7.29K — | $37.41 — | $38.14 — | $190.81M — | 29.10 | $1.29 — | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.20 1.79 USD |
+0.1
|
₹15.75B 190.59M USD | ₹5.46K 66.06 USD | ₹146.05 1.77 USD | ₹149.55 1.81 USD | ₹15.75B 190.59M USD | 8.21 | ₹18.05 0.22 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
+0.12
|
¥31B 190.47M USD | ¥44K 270.08 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 190.47M USD | 11.23 | ¥149 0.92 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,871.50 95.23 USD |
+1.85
|
₹15.74B 190.46M USD | ₹4.11K 49.76 USD | ₹7,701.50 93.18 USD | ₹7,939.00 96.05 USD | ₹15.74B 190.46M USD | 92.91 | ₹84.72 1.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,865.55 95.16 USD |
+1.72
|
₹15.73B 190.32M USD | ₹248.00 3 USD | ₹7,727.00 93.48 USD | ₹7,936.40 96.02 USD | ₹15.73B 190.32M USD | 92.84 | ₹84.72 1.02 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$5.98B 190.12M USD | NT$70.58K 2.24K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.98B 190.12M USD | 14.05 | NT$2.86 0.09 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥845 5.21 USD |
+6.96
|
¥31B 189.95M USD | ¥838K 5.17K USD | ¥799 4.93 USD | ¥850 5.24 USD | ¥31B 189.95M USD | 13.43 | ¥63 0.39 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,940 12.79 USD |
+1.44
|
₩252B 189.94M USD | ₩29K 21.63 USD | ₩16,740 12.64 USD | ₩17,350 13.1 USD | ₩252B 189.94M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,050 2.3 USD |
+7.77
|
₩252B 189.92M USD | ₩840K 633.87 USD | ₩2,830 2.14 USD | ₩3,150 2.38 USD | ₩252B 189.92M USD | 0 | ₩0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,372 8.46 USD |
+2.69
|
¥31B 189.91M USD | ¥46K 284.88 USD | ¥1,344 8.29 USD | ¥1,375 8.48 USD | ¥31B 189.91M USD | 10.34 | ¥133 0.82 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,219 7.52 USD |
-1.22
|
¥31B 189.83M USD | ¥128K 786.8 USD | ¥1,208 7.45 USD | ¥1,268 7.82 USD | ¥31B 189.83M USD | 14.32 | ¥85 0.52 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.75 6.55 USD |
0
|
PLN 746.82M 189.82M USD | PLN 9.97K 2.53K USD | PLN 25.20 6.41 USD | PLN 26.10 6.63 USD | PLN 746.82M 189.82M USD | 8.30 | PLN 3.10 0.79 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.42 0.49 USD |
-10.21
|
€164.43M 189.8M USD | €20.00 23.09 USD | €0.42 0.49 USD | €0.42 0.49 USD | €164.43M 189.8M USD | 42.20 | €0.01 0.01 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,237 7.63 USD |
+1.73
|
¥31B 189.78M USD | ¥27K 168.34 USD | ¥1,220 7.52 USD | ¥1,238 7.63 USD | ¥31B 189.78M USD | 8.71 | ¥142 0.88 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹279.75 3.38 USD |
-1.69
|
₹15.68B 189.67M USD | ₹51.83K 627.04 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹15.68B 189.67M USD | 34.49 | ₹8.11 0.1 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
+2.1
|
₩251B 189.64M USD | ₩20K 15.46 USD | ₩28,600 21.59 USD | ₩30,000 22.65 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
-43.75
|
$189.64M — | $10.00K — | $0.30 — | $0.30 — | $189.64M — | 0 | -$0.01 — | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,058 6.52 USD |
+4.03
|
¥31B 189.59M USD | ¥71K 436.56 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 189.59M USD | 11.86 | ¥89 0.55 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥31B 189.59M USD | ¥66K 403.88 USD | ¥1,428 8.81 USD | ¥1,453 8.96 USD | ¥31B 189.59M USD | 7.60 | ¥191 1.18 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,491 9.19 USD |
+5.3
|
¥31B 189.49M USD | ¥121K 748.57 USD | ¥1,429 8.81 USD | ¥1,503 9.27 USD | ¥31B 189.49M USD | 15.66 | ¥95 0.59 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,152.60 13.94 USD |
+1.24
|
₹15.66B 189.42M USD | ₹4.80K 58.08 USD | ₹1,122.10 13.58 USD | ₹1,165.00 14.09 USD | ₹15.66B 189.42M USD | 99.70 | ₹11.56 0.14 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$5.96B 189.38M USD | NT$63.52K 2.02K USD | NT$144.00 4.58 USD | NT$155.00 4.93 USD | NT$5.96B 189.38M USD | 16.85 | NT$8.84 0.28 USD | ||
Grammer AG
GMM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€163.99M 189.3M USD | €60.00 69.26 USD | €10.60 12.24 USD | €11.00 12.7 USD | €163.99M 189.3M USD | 6.01 | €1.83 2.11 USD | ||
Grammer AG
GMM.VI
AT
|
€11.00 12.7 USD |
-0.9
|
€163.99M 189.3M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €163.99M 189.3M USD | 5.18 | €2.12 2.45 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 6.72B 189.12M USD | THB 1.24M 34.84K USD | THB 9.30 0.26 USD | THB 9.80 0.28 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥904 5.57 USD |
+3.43
|
¥31B 189.07M USD | ¥183K 1.13K USD | ¥878 5.41 USD | ¥904 5.57 USD | ¥31B 189.07M USD | 0 | -¥18 -0.1 USD | ||
Chino Corporation
6850.T
JP
|
¥1,878 11.58 USD |
+1.84
|
¥31B 189.05M USD | ¥46K 286.11 USD | ¥1,848 11.4 USD | ¥1,891 11.66 USD | ¥31B 189.05M USD | 15.82 | ¥119 0.73 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,180 3.16 USD |
+3.21
|
₩250B 189.02M USD | ₩117K 88.2 USD | ₩4,050 3.06 USD | ₩4,255 3.21 USD | ₩250B 189.02M USD | 0 | ₩0 0 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 740.00 0.05 USD |
-10.3
|
IDR 2.96T 188.88M USD | IDR 699.40K 44.69 USD | IDR 725.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.96T 188.88M USD | 29.47 | IDR 25.11 0.001 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,180.00 2516.45 USD |
0
|
€163.50M 188.73M USD | €2.00 2.31 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €163.50M 188.73M USD | 0 | -€154.70 -178.6 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹275.00 3.33 USD |
+0.75
|
₹15.60B 188.7M USD | ₹31.12K 376.49 USD | ₹271.30 3.28 USD | ₹277.55 3.36 USD | ₹15.60B 188.7M USD | 13.90 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹274.85 3.33 USD |
+0.75
|
₹15.59B 188.59M USD | ₹1.80K 21.8 USD | ₹271.70 3.29 USD | ₹276.10 3.34 USD | ₹15.59B 188.59M USD | 13.90 | ₹19.77 0.24 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,530 8.7 USD |
-0.26
|
₩250B 188.37M USD | ₩37K 28.01 USD | ₩11,270 8.51 USD | ₩11,850 8.94 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.79 2.06 USD |
+4.38
|
€163.12M 188.29M USD | €3.00K 3.46K USD | €1.79 2.06 USD | €1.79 2.06 USD | €163.12M 188.29M USD | 0 | -€0.03 -0.03 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,916 11.81 USD |
+3.29
|
¥31B 188.29M USD | ¥79K 484.66 USD | ¥1,889 11.65 USD | ¥1,939 11.96 USD | ¥31B 188.29M USD | 14.52 | ¥132 0.81 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+6.74
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
Akwel SA
MW4.F
DE
|
€6.14 7.09 USD |
+0.33
|
€162.98M 188.14M USD | €350.00 404.02 USD | €6.14 7.09 USD | €6.14 7.09 USD | €162.98M 188.14M USD | 12.79 | €0.48 0.55 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.94T 187.93M USD | IDR 62.10K 3.97 USD | IDR 1,080.00 0.07 USD | IDR 1,470.00 0.09 USD | IDR 2.94T 187.93M USD | 27.81 | IDR 43.68 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 2.94T 187.89M USD | IDR 316.80K 20.24 USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 2.94T 187.89M USD | 49.11 | IDR 49.48 0.003 USD | ||
Apator S.A.
8QM.F
DE
|
€5.61 6.48 USD |
-6.5
|
€162.71M 187.82M USD | €3.05K 3.52K USD | €5.61 6.48 USD | €5.61 6.48 USD | €162.71M 187.82M USD | 7.19 | €0.78 0.9 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,900 437.18 USD |
-0.28
|
¥30B 187.73M USD | ¥945 5.83 USD | ¥70,900 437.18 USD | ¥71,500 440.88 USD | ¥30B 187.73M USD | 10.63 | ¥7K 41.12 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.54 USD |
-0.21
|
€162.61M 187.71M USD | €3.70K 4.27K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.61M 187.71M USD | 0 | -€0.02 -0.02 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,971 18.32 USD |
+1.26
|
¥30B 187.65M USD | ¥40K 249.11 USD | ¥2,927 18.05 USD | ¥2,979 18.37 USD | ¥30B 187.65M USD | 14.45 | ¥206 1.27 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 2.94T 187.56M USD | IDR 4.28M 273.53 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.94T 187.56M USD | 31.87 | IDR 8.66 0.0005 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.04 2.35 USD |
-9.73
|
€162.47M 187.55M USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €162.47M 187.55M USD | 11.33 | €0.18 0.21 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.95
|
SEK 1.92B 187.49M USD | SEK 34.63K 3.38K USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 1.92B 187.49M USD | 27.44 | SEK 3.79 0.37 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,090 8.37 USD |
+2.12
|
₩248B 187.45M USD | ₩167K 125.92 USD | ₩10,610 8.01 USD | ₩11,320 8.54 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
