Página 437 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagano Keiki Co., Ltd. 7715.T | ¥2,431 16.41 USD |
-1.26
|
¥45B 304.78M USD | ¥43K 290.94 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥45B 304.78M USD | 8.70 | ¥279 1.89 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.76 USD |
-0.73
|
¥45B 304.72M USD | ¥422K 2.85K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥45B 304.72M USD | 0 | -¥2 -0.01 USD | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.79 USD |
+4.32
|
€278.62M 304.57M USD | €648.00 708.35 USD | €0.73 0.79 USD | €0.73 0.79 USD | €278.62M 304.57M USD | 14.50 | €0.05 0.05 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$304.56M — | $6.40K — | $0.65 — | $0.65 — | $304.56M — | 16.18 | $0.04 — | ||
| ONE CAREER Inc. 4377.T | ¥2,650 16.92 USD |
-2.11
|
¥45B 304.55M USD | ¥13K 434.04 USD | ¥2,480 16.74 USD | ¥2,565 17.31 USD | ¥45B 304.55M USD | 73.53 | ¥34 0.23 USD | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| Måsøval AS MAS.OL | NOK 25.50 2.48 USD |
-0.38
|
NOK 3.17B 304.38M USD | NOK 15.50K 1.49K USD | NOK 25.10 2.41 USD | NOK 26.40 2.53 USD | NOK 3.17B 304.38M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Gladstone Land Corporation 3L4.F | €7.47 8.17 USD |
+0.27
|
€278.38M 304.31M USD | €132.00 144.29 USD | €7.47 8.17 USD | €7.47 8.17 USD | €278.38M 304.31M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.47 8.17 USD |
-1.19
|
€278.38M 304.31M USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €278.38M 304.31M USD | 0 | -€0.33 -0.3 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,583 10.69 USD |
0
|
¥45B 304.24M USD | ¥33K 221.41 USD | ¥1,583 10.69 USD | ¥1,589 10.73 USD | ¥45B 304.24M USD | 33.66 | ¥47 0.32 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩57,600 43.48 USD |
-2.54
|
₩403B 304.17M USD | ₩43K 32.21 USD | ₩57,500 43.4 USD | ₩59,700 45.06 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $3.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.07 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Saksoft Limited SAKSOFT.NS | ₹198.34 2.38 USD |
+0.65
|
₹25.13B 304M USD | ₹62.70K 758.57 USD | ₹193.50 2.34 USD | ₹198.20 2.4 USD | ₹25.13B 304M USD | 21.00 | ₹9.36 0.11 USD | ||
| Commerce.com, Inc. BI1.F | €3.42 3.74 USD |
-2.84
|
€277.92M 303.8M USD | €50.00 54.66 USD | €3.42 3.74 USD | €3.42 3.74 USD | €277.92M 303.8M USD | 0 | -€0.14 -0.1 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| BayCom Corp B2J.F | €25.00 27.33 USD |
-1.57
|
€277.87M 303.75M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €277.87M 303.75M USD | 14.04 | €1.78 1.95 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
0
|
€277.70M 303.57M USD | €773.00 844.99 USD | €0.20 0.22 USD | €0.20 0.22 USD | €277.70M 303.57M USD | 19.80 | €0.01 0.01 USD | ||
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$232.00 153.55 USD | A$3.35 2.22 USD | A$3.40 2.25 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | ||
| Sonda S.A. SONDA.SN | CLP 340 0.35 USD |
-0.96
|
CLP 299B 303.32M USD | CLP 2M 243.62 USD | CLP 345 0.35 USD | CLP 350 0.36 USD | CLP 299B 303.32M USD | 13.25 | CLP 26 0.03 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.72 3.63 USD |
+1.84
|
€277.36M 303.19M USD | €158.00 172.72 USD | €3.32 3.63 USD | €3.32 3.63 USD | €277.36M 303.19M USD | 0 | -€1.67 -1.8 USD | ||
| Tecsys Inc. 9T1.F | €18.60 20.33 USD |
-5.1
|
€277.34M 303.17M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €277.34M 303.17M USD | 84.54 | €0.22 0.24 USD | ||
| U.S. Gold Corp. DTUR.F | €17.06 18.58 USD |
-9.77
|
€277.31M 303.14M USD | €1.43K 1.56K USD | €17.00 18.58 USD | €17.00 18.58 USD | €277.31M 303.14M USD | 0 | -€1.42 -1.5 USD | ||
| Tfe Inc. 425420.KQ | ₩36,400 27.48 USD |
-0.82
|
₩401B 302.87M USD | ₩124K 93.62 USD | ₩35,550 26.83 USD | ₩37,350 28.19 USD | ₩401B 302.87M USD | 0 | ₩0 0 USD | ||
| Invalda INVL, AB WTK.SG | €22.20 24.27 USD |
+2.78
|
€277.03M 302.84M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €277.03M 302.84M USD | 4.58 | €4.84 5.29 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.80 2.37 USD |
+0.05
|
₹25.03B 302.79M USD | ₹6.03K 72.97 USD | ₹182.45 2.21 USD | ₹197.40 2.39 USD | ₹25.03B 302.79M USD | 20.94 | ₹9.35 0.11 USD | ||
| Stalprodukt S.A. STP.WA | PLN 240.00 59.48 USD |
+0.86
|
PLN 1.19B 302.67M USD | PLN 109.00 146.4 USD | PLN 231.00 58.71 USD | PLN 237.00 60.24 USD | PLN 1.19B 302.67M USD | 48.95 | PLN 4.78 1.21 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.05 1.27 USD |
0
|
NT$9.52B 302.5M USD | NT$44.00 1.4 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$9.52B 302.5M USD | 19.44 | NT$2.06 0.07 USD | ||
| Valid Soluções VSSPY | $3.85 — |
0
|
$302.43M — | $1.00K — | $3.85 — | $3.85 — | $302.43M — | 6.99 | $0.55 — | ||
| Cosel Co., Ltd. 6905.T | ¥1,089 7.35 USD |
-1.89
|
¥45B 302.38M USD | ¥122K 820.16 USD | ¥1,087 7.34 USD | ¥1,106 7.47 USD | ¥45B 302.38M USD | 0 | -¥10 -0.06 USD | ||
| Mo-BRUK S.A. 1VX.F | €78.70 86.03 USD |
+5.5
|
€276.46M 302.21M USD | €124.00 135.55 USD | €74.80 81.77 USD | €78.70 86.03 USD | €276.46M 302.21M USD | 414.21 | €0.19 0.21 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 665.00 0.04 USD |
0
|
IDR 4.73T 302.11M USD | IDR 1.15M 73.2 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.73T 302.11M USD | 9.83 | IDR 67.63 0.004 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,638 11.06 USD |
+0.49
|
¥45B 302.07M USD | ¥37K 247.74 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥45B 302.07M USD | 5.72 | ¥286 1.93 USD | ||
| High Liner Foods Incorporated HLNFF | $10.47 — |
+2.19
|
$302.01M — | $200.00 — | $10.79 — | $10.80 — | $302.01M — | 9.10 | $1.15 — | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
+1.74
|
€276.26M 301.99M USD | €602.00 658.07 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.89 | €0.56 0.61 USD | ||
| Card Factory plc 0CT.F | €0.76 0.83 USD |
+2.15
|
€276.22M 301.94M USD | €12.63K 13.81K USD | €0.74 0.8 USD | €0.76 0.83 USD | €276.22M 301.94M USD | 5.42 | €0.14 0.15 USD | ||
| Pokarna Limited POKARNA.NS | ₹804.70 9.74 USD |
-1.31
|
₹24.95B 301.84M USD | ₹36.05K 436.18 USD | ₹802.05 9.7 USD | ₹821.90 9.94 USD | ₹24.95B 301.84M USD | 17.31 | ₹46.47 0.56 USD | ||
| XP Power Limited 4XP.SG | €9.85 10.77 USD |
-1.5
|
€276.12M 301.83M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €276.12M 301.83M USD | 0 | -€0.65 -0.7 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,900.00 0.38 USD |
0
|
IDR 4.72T 301.76M USD | IDR 200.00 0.01 USD | IDR 5,875.00 0.38 USD | IDR 5,900.00 0.38 USD | IDR 4.72T 301.76M USD | 9.48 | IDR 621.86 0.04 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.45 9.73 USD |
-1.33
|
₹24.94B 301.75M USD | ₹1.71K 20.68 USD | ₹803.40 9.72 USD | ₹820.00 9.92 USD | ₹24.94B 301.75M USD | 17.31 | ₹46.47 0.56 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| ElringKlinger AG ZIL2.F | €4.26 4.65 USD |
+1.07
|
€276.02M 301.72M USD | €480.00 524.7 USD | €4.19 4.57 USD | €4.26 4.65 USD | €276.02M 301.72M USD | 0 | -€1.82 -1.9 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,320 11.56 USD |
-0.71
|
₩400B 301.64M USD | ₩2K 1.7 USD | ₩15,300 11.55 USD | ₩15,710 11.86 USD | ₩400B 301.64M USD | 0 | ₩0 0 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,328 8.71 USD |
+0.3
|
¥45B 301.59M USD | ¥140K 945.71 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥45B 301.59M USD | 12.82 | ¥101 0.68 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩32,750 24.72 USD |
+0.77
|
₩399B 301.4M USD | ₩18K 13.55 USD | ₩32,150 24.27 USD | ₩33,050 24.95 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,450 23.78 USD |
+1.78
|
₩399B 301.4M USD | ₩23K 17.24 USD | ₩30,750 23.21 USD | ₩31,550 23.82 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.46
|
$301.23M — | $3.47K — | $23.55 — | $23.95 — | $301.23M — | 43.37 | $0.55 — | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,581 10.67 USD |
-0.88
|
¥45B 301.1M USD | ¥118K 795.86 USD | ¥1,579 10.66 USD | ¥1,593 10.75 USD | ¥45B 301.1M USD | 11.87 | ¥133 0.9 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.60 1.85 USD |
+0.17
|
NT$9.47B 300.8M USD | NT$3.00K 95.33 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,725 34.87 USD |
+0.21
|
₩398B 300.74M USD | ₩18K 70.69 USD | ₩44,950 33.93 USD | ₩47,150 35.59 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.88 — |
0
|
$300.68M — | $225.00 — | $2.42 — | $2.42 — | $300.68M — | 0 | -$0.03 — | ||
| SThree plc S8T.F | €2.17 2.37 USD |
+1.41
|
€275.06M 300.67M USD | €500.00 546.57 USD | €2.17 2.37 USD | €2.17 2.37 USD | €275.06M 300.67M USD | 8.66 | €0.25 0.27 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
0
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.15 0.53 USD |
+0.3
|
NT$9.46B 300.6M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 82.00 0.0052 USD |
-9.89
|
IDR 4.70T 300.51M USD | IDR 73.12M 4.67K USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 4.70T 300.51M USD | 7.36 | IDR 11.13 0.0007 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥350 2.42 USD |
+0.28
|
¥45B 300.5M USD | ¥559K 3.77K USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥45B 300.5M USD | 15.94 | ¥22 0.15 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.35 5.85 USD |
0
|
€274.83M 300.43M USD | €1.20K 1.31K USD | €5.35 5.85 USD | €5.35 5.85 USD | €274.83M 300.43M USD | 14.86 | €0.36 0.39 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩13,500 10.19 USD |
-1.1
|
₩398B 300.38M USD | ₩53K 40.31 USD | ₩13,350 10.08 USD | ₩13,800 10.42 USD | ₩398B 300.38M USD | 0 | ₩0 0 USD | ||
| Primis Financial Corp. 7H80.F | €10.90 11.92 USD |
+5.83
|
€274.65M 300.23M USD | €890.00 972.89 USD | €10.90 11.92 USD | €10.90 11.92 USD | €274.65M 300.23M USD | 37.58 | €0.29 0.32 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,944 19.87 USD |
+0.79
|
¥44B 300.22M USD | ¥5K 31.05 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥44B 300.22M USD | 13.51 | ¥218 1.47 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥190 1.28 USD |
-0.52
|
¥44B 300.01M USD | ¥180K 1.22K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥44B 300.01M USD | 13.08 | ¥15 0.1 USD | ||
| ElringKlinger AG ZIL2.VI | €4.24 4.63 USD |
+0.24
|
€274.42M 299.98M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €274.42M 299.98M USD | 0 | -€1.82 -1.9 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,100 88.43 USD |
-1.36
|
¥44B 299.59M USD | ¥800 5.4 USD | ¥13,100 88.43 USD | ¥13,500 91.13 USD | ¥44B 299.59M USD | 16.52 | ¥793 5.35 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.81 USD |
+0.42
|
NT$9.43B 299.54M USD | NT$5.00K 158.88 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$9.43B 299.54M USD | 33.61 | NT$3.57 0.11 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.65 2.29 USD |
0
|
MX$5.06B 299.47M USD | MX$0.00 0 USD | MX$38.65 2.29 USD | MX$38.65 2.29 USD | MX$5.06B 299.47M USD | 14.47 | MX$2.67 0.16 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹747.50 9.04 USD |
-0.69
|
₹24.73B 299.22M USD | ₹366.00 4.43 USD | ₹740.60 8.96 USD | ₹753.25 9.11 USD | ₹24.73B 299.22M USD | 0 | -₹12.72 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹754.45 9.04 USD |
+1
|
₹24.72B 299.11M USD | ₹15.70K 189.99 USD | ₹737.55 8.92 USD | ₹756.40 9.15 USD | ₹24.72B 299.11M USD | 0 | -₹12.68 -0.1 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.76 4.11 USD |
+1.62
|
€273.60M 299.08M USD | €1.05K 1.15K USD | €3.76 4.11 USD | €3.76 4.11 USD | €273.60M 299.08M USD | 0 | -€4.83 -5.2 USD | ||
| Canatu Oyj 0CD.F | €7.88 8.61 USD |
+0.77
|
€273.52M 299M USD | €10.00 10.93 USD | €7.88 8.61 USD | €7.90 8.64 USD | €273.52M 299M USD | 0 | -€0.61 -0.6 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,103 7.22 USD |
+0.46
|
¥44B 298.89M USD | ¥59K 397.59 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥44B 298.89M USD | 0 | -¥19 -0.1 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.70 13.84 USD |
+0.11
|
DKK 2.04B 298.86M USD | DKK 38.00 4.35K USD | DKK 93.20 13.67 USD | DKK 95.00 13.93 USD | DKK 2.04B 298.86M USD | 14.08 | DKK 6.70 0.98 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.43 1.56 USD |
+0.99
|
€273.28M 298.74M USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €273.28M 298.74M USD | 4.61 | €0.31 0.34 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €8.95 9.78 USD |
-1.65
|
€273.27M 298.72M USD | €191.00 208.79 USD | €8.95 9.78 USD | €8.95 9.78 USD | €273.27M 298.72M USD | 11.93 | €0.75 0.82 USD | ||
| CLS Holdings plc 838.F | €0.67 0.73 USD |
0
|
€273.10M 298.54M USD | €200.00 218.63 USD | €0.64 0.7 USD | €0.67 0.73 USD | €273.10M 298.54M USD | 0 | -€0.16 -0.1 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.16 3.45 USD |
-3.66
|
€273.04M 298.47M USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €273.04M 298.47M USD | 1.81 | €1.74 1.9 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 234.00 0.01 USD |
-7.14
|
IDR 4.67T 298.36M USD | IDR 90.08M 5.76K USD | IDR 224.00 0.01 USD | IDR 252.00 0.02 USD | IDR 4.67T 298.36M USD | 50.98 | IDR 4.59 0.0002 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 178.00 17.38 USD |
-1.11
|
SEK 3.06B 298.26M USD | SEK 9.39K 916.58 USD | SEK 176.40 17.22 USD | SEK 180.00 17.57 USD | SEK 3.06B 298.26M USD | 46.84 | SEK 3.80 0.37 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩46,300 37.02 USD |
-0.61
|
₩395B 298.05M USD | ₩22K 16.77 USD | ₩48,700 36.76 USD | ₩49,550 37.4 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 36,600 37.16 USD |
+0.73
|
CLP 294B 298.03M USD | CLP 0 0 USD | CLP 36,600 37.16 USD | CLP 36,600 37.16 USD | CLP 294B 298.03M USD | 0 | CLP 0 0 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,747 1.77 USD |
<0.01
|
CLP 293B 297.95M USD | CLP 0 0 USD | CLP 1,747 1.77 USD | CLP 1,747 1.77 USD | CLP 293B 297.95M USD | 13.83 | CLP 126 0.13 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+0.56
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| EVI Industries, Inc. 2YE.F | €21.20 23.17 USD |
+0.95
|
€272.30M 297.66M USD | €681.00 744.43 USD | €21.20 23.17 USD | €21.20 23.17 USD | €272.30M 297.66M USD | 64.24 | €0.33 0.36 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.37 0.4 USD |
-5.18
|
€272.28M 297.64M USD | €2.51K 2.75K USD | €0.35 0.39 USD | €0.37 0.4 USD | €272.28M 297.64M USD | 2.61 | €0.14 0.15 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,100 37.82 USD |
-1.38
|
₩394B 297.37M USD | ₩10K 7.25 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
-0.3
|
¥44B 297.36M USD | ¥35K 234.91 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥44B 297.36M USD | 18.86 | ¥70 0.47 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €302.00 330.13 USD |
0
|
€271.96M 297.29M USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €271.96M 297.29M USD | 14.04 | €21.50 23.5 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,720.00 0.24 USD |
-3.13
|
IDR 4.65T 297.14M USD | IDR 18.40K 1.18 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 4.65T 297.14M USD | 3321.42 | IDR 1.12 0.00007 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,421 16.34 USD |
-1.26
|
¥44B 297.1M USD | ¥18K 124.21 USD | ¥2,421 16.34 USD | ¥2,467 16.65 USD | ¥44B 297.1M USD | 11.68 | ¥207 1.4 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.01 25.13 USD |
-1.74
|
R$1.47B 297.04M USD | R$18.57K 3.76K USD | R$124.01 25.13 USD | R$126.20 25.58 USD | R$1.47B 297.04M USD | 18.10 | R$6.85 1.39 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,630.00 0.1 USD |
+6.54
|
IDR 4.65T 296.89M USD | IDR 1.25M 94.82 USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 4.65T 296.89M USD | 54.04 | IDR 28.03 0.001 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €11.40 12.46 USD |
-4.2
|
€271.53M 296.81M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €271.53M 296.81M USD | 13.25 | €0.86 0.94 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,340 83.3 USD |
-1.52
|
¥44B 296.81M USD | ¥500 3.38 USD | ¥12,340 83.3 USD | ¥12,600 85.05 USD | ¥44B 296.81M USD | 14.77 | ¥835 5.64 USD | ||
| Okabe Co., Ltd. 5959.T | ¥963 6.5 USD |
-1.03
|
¥44B 296.52M USD | ¥123K 832.31 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥44B 296.52M USD | 0 | -¥10 -0.06 USD | ||
| Econocom Group SE 1E91.SG | €1.60 1.75 USD |
+1.52
|
€271.17M 296.43M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €271.17M 296.43M USD | 6.66 | €0.24 0.26 USD | ||
| Carindale Property Trust CDP.AX | A$5.41 3.58 USD |
-4.25
|
A$447.61M 296.25M USD | A$654.00 432.85 USD | A$5.41 3.58 USD | A$5.41 3.58 USD | A$447.61M 296.25M USD | 11.27 | A$0.48 0.32 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹424.95 5.14 USD |
-0.71
|
₹24.48B 296.18M USD | ₹80.95K 979.37 USD | ₹421.00 5.09 USD | ₹428.90 5.19 USD | ₹24.48B 296.18M USD | 28.12 | ₹15.11 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||