Sonuç Sayfası 437 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEN Networks Limited
DEN.NS
IN
|
₹24.32 0.29 USD |
-1.2
|
₹11.59B 140.28M USD | ₹320.00 3.87 USD | ₹24.32 0.29 USD | ₹24.80 0.3 USD | ₹11.59B 140.28M USD | 7.74 | ₹3.14 0.04 USD | ||
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹50.51 0.61 USD |
+0.9
|
₹11.59B 140.25M USD | ₹481.00 5.82 USD | ₹49.60 0.6 USD | ₹50.99 0.62 USD | ₹11.59B 140.25M USD | 42.44 | ₹1.19 0.01 USD | ||
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.10K — | $14.50 — | $14.75 — | $140.25M — | 14.32 | $1.03 — |
|
|
Daishinku Corp.
90G.F
DE
|
€3.82 4.41 USD |
0
|
€121.49M 140.24M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.82 4.41 USD | €121.49M 140.24M USD | 27.28 | €0.14 0.16 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,925 2.96 USD |
-0.63
|
₩186B 140.13M USD | ₩22K 16.51 USD | ₩3,915 2.96 USD | ₩3,990 3.01 USD | ₩186B 140.13M USD | 0 | ₩0 0 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
Canadian Life Companies Split
CLSPF
US
|
$6.44 — |
0
|
$140.09M — | $100.00 — | $6.36 — | $6.36 — | $140.09M — | 2.43 | $2.65 — | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
+2.48
|
€121.25M 139.96M USD | €4.00 4.62 USD | €9.80 11.31 USD | €9.90 11.43 USD | €121.25M 139.96M USD | 9.90 | €1.00 1.15 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
0
|
₹11.55B 139.74M USD | ₹642.00 7.77 USD | ₹1,722.80 20.84 USD | ₹1,750.00 21.17 USD | ₹11.55B 139.74M USD | 10.09 | ₹173.40 2.1 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,720 2.81 USD |
-0.4
|
₩185B 139.67M USD | ₩24K 18.2 USD | ₩3,695 2.79 USD | ₩3,725 2.81 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,400 6.34 USD |
0
|
₩185B 139.62M USD | ₩2K 1.66 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,500 2.64 USD |
+5.45
|
₩185B 139.57M USD | ₩226K 170.87 USD | ₩3,405 2.57 USD | ₩3,675 2.77 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,440 5.62 USD |
+1.36
|
₩185B 139.56M USD | ₩8K 6.42 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.65 — |
0
|
$139.55M — | $2.40K — | $18.60 — | $18.65 — | $139.55M — | 6.11 | $3.05 — | ||
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,211 7.47 USD |
-2.42
|
¥23B 139.55M USD | ¥57K 350.85 USD | ¥1,209 7.45 USD | ¥1,236 7.62 USD | ¥23B 139.55M USD | 12.02 | ¥101 0.62 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹160.00 1.94 USD |
+0.79
|
₹11.53B 139.53M USD | ₹270.00 3.27 USD | ₹158.00 1.91 USD | ₹166.95 2.02 USD | ₹11.53B 139.53M USD | 28.16 | ₹5.68 0.07 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,554 15.75 USD |
-1.92
|
¥23B 139.52M USD | ¥21K 130.72 USD | ¥2,530 15.6 USD | ¥2,601 16.04 USD | ¥23B 139.52M USD | 8.38 | ¥305 1.88 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,160 5.4 USD |
+2.14
|
₩185B 139.5M USD | ₩57K 43.05 USD | ₩7,080 5.34 USD | ₩7,300 5.51 USD | ₩185B 139.5M USD | 0 | ₩0 0 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 2.18T 139.49M USD | IDR 392.50K 25.08 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.18T 139.49M USD | 17.74 | IDR 63.96 0.004 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
0
|
MYR 655.90M 139.46M USD | MYR 3.20K 680.42 USD | MYR 3.99 0.85 USD | MYR 3.99 0.85 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,890 2.18 USD |
-0.52
|
₩185B 139.4M USD | ₩307K 231.52 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
-0.18
|
¥23B 139.22M USD | ¥400 2.47 USD | ¥5,380 33.17 USD | ¥5,480 33.79 USD | ¥23B 139.22M USD | 7.56 | ¥719 4.43 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$101.00 74.95 USD | CA$31.80 23.6 USD | CA$31.80 23.6 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,180 7.28 USD |
-1.34
|
¥23B 139.06M USD | ¥25K 156.62 USD | ¥1,178 7.26 USD | ¥1,196 7.37 USD | ¥23B 139.06M USD | 19.04 | ¥62 0.38 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,940 5.99 USD |
-0.75
|
₩184B 139.05M USD | ₩36K 27.06 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-0.45
|
€120.44M 139.03M USD | €20.00 23.09 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥639 3.94 USD |
-0.62
|
¥23B 139.03M USD | ¥58K 354.55 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥23B 139.03M USD | 7.14 | ¥89 0.55 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.47 1.7 USD |
+1.38
|
€120.38M 138.96M USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €120.38M 138.96M USD | 8.16 | €0.18 0.21 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,114 13.04 USD |
+1
|
¥23B 138.92M USD | ¥29K 180.05 USD | ¥2,091 12.89 USD | ¥2,133 13.15 USD | ¥23B 138.92M USD | 9.60 | ¥220 1.36 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€120.34M 138.91M USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €120.34M 138.91M USD | 10.67 | €1.04 1.2 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
YG Plus, Inc.
037270.KS
KR
|
₩2,890 2.18 USD |
+1.23
|
₩184B 138.88M USD | ₩87K 65.46 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,970 2.24 USD |
-0.34
|
₩184B 138.83M USD | ₩70K 53.18 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.21 1.97 USD |
-3.78
|
SEK 1.42B 138.8M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.42B 138.8M USD | 0 | -SEK 5.01 -0.4 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.89
|
ILA 47.60B 138.79M USD | ILA 656.55K 1.91K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 47.60B 138.79M USD | 14.45 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,220.00 111.45 USD |
+2.96
|
ILA 47.59B 138.77M USD | ILA 95.92K 279.7 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.59B 138.77M USD | 25.82 | ILA 14.80 0.04 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,265 3.22 USD |
+2.64
|
₩184B 138.72M USD | ₩405K 305.37 USD | ₩4,250 3.21 USD | ₩4,375 3.3 USD | ₩184B 138.72M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€23.00 26.55 USD |
0
|
€120.17M 138.72M USD | €108.00 124.67 USD | €23.00 26.55 USD | €23.00 26.55 USD | €120.17M 138.72M USD | 14.02 | €1.64 1.89 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
-1.72
|
€120.08M 138.62M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €120.08M 138.62M USD | 0 | -€0.02 -0.02 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹672.45 8.14 USD |
+1.99
|
₹11.44B 138.46M USD | ₹346.00 4.19 USD | ₹661.30 8 USD | ₹672.45 8.14 USD | ₹11.44B 138.46M USD | 18.42 | ₹36.50 0.44 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€119.88M 138.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.88M 138.38M USD | 0 | €0.00 0 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
+0.4
|
€119.83M 138.32M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.49 1.72 USD | €119.83M 138.32M USD | 6.47 | €0.23 0.27 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,000 6.17 USD |
+1.11
|
¥22B 138.31M USD | ¥167K 1.03K USD | ¥991 6.11 USD | ¥1,020 6.29 USD | ¥22B 138.31M USD | 135.31 | ¥7 0.05 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 162.00 0.01 USD |
-0.61
|
IDR 2.16T 138.21M USD | IDR 6.17M 393.96 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 2.16T 138.21M USD | 3.85 | IDR 41.98 0.002 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.51 USD |
+5.95
|
€119.72M 138.19M USD | €9.30K 10.74K USD | €0.42 0.49 USD | €0.45 0.51 USD | €119.72M 138.19M USD | 4.45 | €0.10 0.12 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
+24.68
|
$138.19M — | $10.00K — | $0.03 — | $0.03 — | $138.19M — | 0 | $0.00 — |
|
|
Danto Holdings Corporation
5337.T
JP
|
¥699 4.31 USD |
-0.57
|
¥22B 138.17M USD | ¥1K 6.17 USD | ¥698 4.3 USD | ¥708 4.37 USD | ¥22B 138.17M USD | 0 | -¥32 -0.1 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.97 1.12 USD |
+2.11
|
€119.59M 138.05M USD | €23.00 26.55 USD | €0.94 1.09 USD | €0.97 1.12 USD | €119.59M 138.05M USD | 19.39 | €0.05 0.06 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$30.50 0.97 USD |
-1.61
|
NT$4.34B 137.98M USD | NT$89.11K 2.83K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$4.34B 137.98M USD | 10.55 | NT$2.89 0.09 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,950 23.36 USD |
+0.82
|
₩183B 137.97M USD | ₩2K 1.69 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$77.26 15.66 USD |
-3.12
|
R$680.50M 137.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.50M 137.93M USD | 5.44 | R$14.19 2.88 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥22B 137.92M USD | ¥5K 30.83 USD | ¥3,630 22.38 USD | ¥3,675 22.66 USD | ¥22B 137.92M USD | 9.66 | ¥376 2.32 USD | ||
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 4.90B 137.9M USD | THB 23.60K 664.04 USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-1.14
|
DKK 939.60M 137.77M USD | DKK 2.04K 299.4 USD | DKK 870.00 127.56 USD | DKK 888.00 130.2 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.30 63.24 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 16.20K 455.82 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,210 1.67 USD |
-0.23
|
₩182B 137.71M USD | ₩21K 16.13 USD | ₩2,210 1.67 USD | ₩2,255 1.7 USD | ₩182B 137.71M USD | 0 | ₩0 0 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,000 18.5 USD |
+1.69
|
¥22B 137.66M USD | ¥49K 300.91 USD | ¥2,927 18.05 USD | ¥3,065 18.9 USD | ¥22B 137.66M USD | 21.23 | ¥141 0.87 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.60 4.74 USD |
+1.25
|
SEK 1.41B 137.65M USD | SEK 9.39K 916.48 USD | SEK 48.20 4.7 USD | SEK 49.20 4.8 USD | SEK 1.41B 137.65M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.52 0.6 USD |
+2.34
|
€119.19M 137.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.57 0.66 USD | €119.19M 137.59M USD | 0 | -€0.02 -0.02 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — |
|
|
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
0
|
€119.13M 137.52M USD | €2.93K 3.38K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
Molecular Partners
MOLN
US
|
$3.59 — |
-2.18
|
$137.52M — | $1.51K — | $3.59 — | $3.65 — | $137.52M — | 0 | -$1.71 — |
|
|
Boditech Med Inc.
206640.KQ
KR
|
₩8,530 6.44 USD |
+0.95
|
₩182B 137.49M USD | ₩22K 16.88 USD | ₩8,490 6.41 USD | ₩8,780 6.63 USD | ₩182B 137.49M USD | 0 | ₩0 0 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
+1.09
|
€119.02M 137.39M USD | €3.54K 4.09K USD | €27.80 32.09 USD | €28.30 32.67 USD | €119.02M 137.39M USD | 2.45 | €11.31 13.06 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,930 11.9 USD |
-0.72
|
¥22B 137.39M USD | ¥27K 166.49 USD | ¥1,925 11.87 USD | ¥1,979 12.2 USD | ¥22B 137.39M USD | 0 | -¥119 -0.7 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹360.55 4.36 USD |
+0.6
|
₹11.35B 137.3M USD | ₹671.00 8.12 USD | ₹358.40 4.34 USD | ₹367.45 4.45 USD | ₹11.35B 137.3M USD | 69.20 | ₹5.21 0.06 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,106.20 13.38 USD |
+5.15
|
₹11.35B 137.29M USD | ₹983.00 11.89 USD | ₹1,051.75 12.72 USD | ₹1,145.05 13.85 USD | ₹11.35B 137.29M USD | 7.38 | ₹149.82 1.81 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
Century Next Financial
CTUY
US
|
$73.50 — |
0
|
$137.20M — | $100.00 — | $73.50 — | $73.50 — | $137.20M — | 8.72 | $8.42 — |
|
|
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,877 1.42 USD |
+3.43
|
₩182B 137.19M USD | ₩309K 233.32 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩182B 137.19M USD | 0 | ₩0 0 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
0
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.93 1.07 USD |
+6.79
|
€118.68M 136.99M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.93 1.07 USD | €118.68M 136.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.45 1.06 USD |
-0.3
|
NT$4.31B 136.97M USD | NT$45.00K 1.43K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$4.31B 136.97M USD | 25.15 | NT$1.33 0.04 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥482 2.97 USD |
-0.62
|
¥22B 136.9M USD | ¥10K 64.74 USD | ¥482 2.97 USD | ¥489 3.02 USD | ¥22B 136.9M USD | 10.37 | ¥46 0.29 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,558 9.61 USD |
+0.45
|
¥22B 136.86M USD | ¥68K 417.45 USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥22B 136.86M USD | 16.42 | ¥95 0.58 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.00 4.62 USD |
+1.72
|
€118.54M 136.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.54M 136.84M USD | 3.63 | €1.10 1.27 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
+1.92
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.45 -7.4 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.20 24.47 USD |
-1.85
|
€118.32M 136.59M USD | €402.00 464.04 USD | €21.30 24.59 USD | €21.60 24.93 USD | €118.32M 136.59M USD | 25.54 | €0.83 0.96 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-0.71
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.12 1.29 USD |
+4.67
|
€118.27M 136.52M USD | €102.00 117.74 USD | €1.12 1.29 USD | €1.12 1.29 USD | €118.27M 136.52M USD | 10.18 | €0.11 0.13 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,696 10.46 USD |
-0.93
|
¥22B 136.44M USD | ¥193K 1.19K USD | ¥1,696 10.46 USD | ¥1,713 10.56 USD | ¥22B 136.44M USD | 11.93 | ¥142 0.88 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
-1.48
|
€118.11M 136.34M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.47 USD | €118.11M 136.34M USD | 0 | -€0.14 -0.1 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.97 1.12 USD |
+1.67
|
€118.11M 136.34M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.97 1.12 USD | €118.11M 136.34M USD | 0 | -€0.21 -0.2 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 2.13T 136.33M USD | IDR 1.26M 80.48 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 2.13T 136.33M USD | 9.20 | IDR 9.67 0.0006 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥850 5.24 USD |
+0.12
|
¥22B 136.24M USD | ¥24K 147.37 USD | ¥850 5.24 USD | ¥857 5.28 USD | ¥22B 136.24M USD | 14.97 | ¥57 0.35 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,910 4.46 USD |
+3.14
|
₩180B 136.2M USD | ₩56K 42.16 USD | ₩5,860 4.42 USD | ₩5,980 4.51 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹357.35 4.32 USD |
+0.41
|
₹11.25B 136.08M USD | ₹1.45K 17.48 USD | ₹351.35 4.25 USD | ₹364.55 4.41 USD | ₹11.25B 136.08M USD | 68.58 | ₹5.21 0.06 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 62.70K 1.76K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
