Sonuç Sayfası 437 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.10K — | $14.50 — | $14.75 — | $140.25M — | 14.32 | $1.03 — |
|
|
Daishinku Corp.
90G.F
DE
|
€3.82 4.41 USD |
0
|
€121.49M 140.24M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.82 4.41 USD | €121.49M 140.24M USD | 27.28 | €0.14 0.16 USD | ||
Speee, Inc.
4499.T
JP
|
¥1,970 12.15 USD |
+1.34
|
¥23B 140.23M USD | ¥16K 95.58 USD | ¥1,925 11.87 USD | ¥1,971 12.15 USD | ¥23B 140.23M USD | 0 | -¥119 -0.7 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹160.78 1.95 USD |
+1.59
|
₹11.59B 140.21M USD | ₹19.86K 240.25 USD | ₹157.81 1.91 USD | ₹163.90 1.98 USD | ₹11.59B 140.21M USD | 28.30 | ₹5.68 0.07 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.40 1.62 USD |
0
|
€121.43M 140.17M USD | €5.00 5.77 USD | €1.44 1.66 USD | €1.44 1.66 USD | €121.43M 140.17M USD | 0 | -€0.06 -0.06 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,515 2.65 USD |
+5.86
|
₩186B 140.17M USD | ₩193K 145.72 USD | ₩3,405 2.57 USD | ₩3,675 2.77 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,925 2.96 USD |
-0.63
|
₩186B 140.13M USD | ₩8K 5.86 USD | ₩3,920 2.96 USD | ₩3,990 3.01 USD | ₩186B 140.13M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,430 6.36 USD |
+0.36
|
₩186B 140.12M USD | ₩2K 1.65 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.44 — |
0
|
$140.09M — | $100.00 — | $6.36 — | $6.36 — | $140.09M — | 2.43 | $2.65 — | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
+2.48
|
€121.25M 139.96M USD | €1.42K 1.64K USD | €9.80 11.31 USD | €9.90 11.43 USD | €121.25M 139.96M USD | 9.90 | €1.00 1.15 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,300 3.25 USD |
+3.49
|
₩185B 139.86M USD | ₩348K 262.53 USD | ₩4,250 3.21 USD | ₩4,375 3.3 USD | ₩185B 139.86M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,725 2.81 USD |
-0.27
|
₩185B 139.85M USD | ₩18K 13.23 USD | ₩3,695 2.79 USD | ₩3,725 2.81 USD | ₩185B 139.85M USD | 0 | ₩0 0 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,560 15.79 USD |
-1.69
|
¥23B 139.84M USD | ¥17K 102.97 USD | ¥2,530 15.6 USD | ¥2,601 16.04 USD | ¥23B 139.84M USD | 8.40 | ¥305 1.88 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,910 2.2 USD |
+1.93
|
₩185B 139.84M USD | ₩79K 59.35 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,450 5.62 USD |
+1.5
|
₩185B 139.75M USD | ₩7K 5.2 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
+3.37
|
₹11.55B 139.74M USD | ₹642.00 7.77 USD | ₹1,722.80 20.84 USD | ₹1,750.00 21.17 USD | ₹11.55B 139.74M USD | 10.09 | ₹173.40 2.1 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,895 2.19 USD |
-0.34
|
₩185B 139.64M USD | ₩206K 155.34 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.65 — |
0
|
$139.55M — | $2.40K — | $18.60 — | $18.65 — | $139.55M — | 6.11 | $3.05 — | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,211 7.47 USD |
-2.42
|
¥23B 139.55M USD | ¥49K 304.61 USD | ¥1,210 7.46 USD | ¥1,236 7.62 USD | ¥23B 139.55M USD | 12.02 | ¥101 0.62 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹160.00 1.94 USD |
+0.79
|
₹11.53B 139.53M USD | ₹270.00 3.27 USD | ₹158.00 1.91 USD | ₹166.95 2.02 USD | ₹11.53B 139.53M USD | 28.16 | ₹5.68 0.07 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 2.18T 139.49M USD | IDR 133.80K 8.55 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.18T 139.49M USD | 17.74 | IDR 63.96 0.004 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
0
|
MYR 655.90M 139.46M USD | MYR 3.20K 680.42 USD | MYR 3.99 0.85 USD | MYR 3.99 0.85 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,120 13.07 USD |
+1.29
|
¥23B 139.32M USD | ¥26K 161.55 USD | ¥2,091 12.89 USD | ¥2,133 13.15 USD | ¥23B 139.32M USD | 9.63 | ¥220 1.36 USD | ||
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,640 6.52 USD |
+2.25
|
₩184B 139.26M USD | ₩12K 8.84 USD | ₩8,520 6.43 USD | ₩8,780 6.63 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥640 3.95 USD |
-0.47
|
¥23B 139.25M USD | ¥52K 321.87 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥23B 139.25M USD | 7.15 | ¥89 0.55 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
-0.18
|
¥23B 139.22M USD | ¥400 2.47 USD | ¥5,380 33.17 USD | ¥5,480 33.79 USD | ¥23B 139.22M USD | 7.56 | ¥719 4.43 USD | ||
|
Security Federal
SFDL
US
|
$45.00 — |
-3.95
|
$139.20M — | $650.00 — | $45.00 — | $45.01 — | $139.20M — | 11.93 | $3.77 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$101.00 74.95 USD | CA$31.80 23.6 USD | CA$31.80 23.6 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$30.75 0.98 USD |
-0.81
|
NT$4.38B 139.11M USD | NT$39.10K 1.24K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$4.38B 139.11M USD | 10.64 | NT$2.89 0.09 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,180 7.28 USD |
-1.34
|
¥23B 139.06M USD | ¥23K 141.2 USD | ¥1,178 7.26 USD | ¥1,196 7.37 USD | ¥23B 139.06M USD | 19.04 | ¥62 0.38 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-0.45
|
€120.44M 139.03M USD | €20.00 23.09 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹50.06 0.61 USD |
+1.77
|
₹11.49B 139M USD | ₹194.59K 2.35K USD | ₹47.95 0.58 USD | ₹51.00 0.62 USD | ₹11.49B 139M USD | 42.06 | ₹1.19 0.01 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.47 1.7 USD |
+1.38
|
€120.38M 138.96M USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €120.38M 138.96M USD | 8.16 | €0.18 0.21 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€120.34M 138.91M USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €120.34M 138.91M USD | 10.67 | €1.04 1.2 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,150 23.51 USD |
+1.47
|
₩184B 138.86M USD | ₩742 0.56 USD | ₩30,850 23.29 USD | ₩31,900 24.08 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,004 6.19 USD |
+1.52
|
¥23B 138.86M USD | ¥165K 1.02K USD | ¥991 6.11 USD | ¥1,020 6.29 USD | ¥23B 138.86M USD | 135.85 | ¥7 0.05 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.21 1.97 USD |
-3.78
|
SEK 1.42B 138.8M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.42B 138.8M USD | 0 | -SEK 5.01 -0.4 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,850.00 54.97 USD |
+1.89
|
ILA 47.60B 138.79M USD | ILA 656.55K 1.91K USD | ILA 18,310.00 53.39 USD | ILA 19,310.00 56.31 USD | ILA 47.60B 138.79M USD | 14.45 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,220.00 111.45 USD |
+2.96
|
ILA 47.59B 138.77M USD | ILA 95.92K 279.7 USD | ILA 36,780.00 107.25 USD | ILA 38,610.00 112.59 USD | ILA 47.59B 138.77M USD | 25.82 | ILA 14.80 0.04 USD | ||
Bioventix PLC
51B.F
DE
|
€23.00 26.55 USD |
0
|
€120.17M 138.72M USD | €108.00 124.67 USD | €23.00 26.55 USD | €23.00 26.55 USD | €120.17M 138.72M USD | 14.02 | €1.64 1.89 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,225 1.68 USD |
+0.45
|
₩184B 138.65M USD | ₩14K 10.53 USD | ₩2,215 1.67 USD | ₩2,255 1.7 USD | ₩184B 138.65M USD | 0 | ₩0 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
-1.72
|
€120.08M 138.62M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €120.08M 138.62M USD | 0 | -€0.02 -0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩184B 138.59M USD | ₩54K 40.47 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩184B 138.59M USD | 0 | ₩0 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,020 18.62 USD |
+2.37
|
¥22B 138.57M USD | ¥47K 288.58 USD | ¥2,927 18.05 USD | ¥3,065 18.9 USD | ¥22B 138.57M USD | 21.37 | ¥141 0.87 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,910 5.97 USD |
-1.13
|
₩184B 138.52M USD | ₩26K 19.85 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€119.88M 138.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.88M 138.38M USD | 0 | €0.00 0 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
+0.4
|
€119.83M 138.32M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.49 1.72 USD | €119.83M 138.32M USD | 6.47 | €0.23 0.27 USD | ||
accesso
LOQPF
US
|
$4.27 — |
+2.89
|
$138.31M — | $500.00 — | $4.27 — | $4.27 — | $138.31M — | 17.07 | $0.25 — |
|
|
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.45 0.51 USD |
+5.95
|
€119.72M 138.19M USD | €9.30K 10.74K USD | €0.42 0.49 USD | €0.45 0.51 USD | €119.72M 138.19M USD | 4.45 | €0.10 0.12 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
+24.68
|
$138.19M — | $10.00K — | $0.03 — | $0.03 — | $138.19M — | 0 | $0.00 — |
|
|
Danto Holdings Corporation
5337.T
JP
|
¥699 4.31 USD |
-0.57
|
¥22B 138.17M USD | ¥1K 6.17 USD | ¥698 4.3 USD | ¥708 4.37 USD | ¥22B 138.17M USD | 0 | -¥32 -0.1 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.97 1.12 USD |
+2.11
|
€119.59M 138.05M USD | €23.00 26.55 USD | €0.94 1.09 USD | €0.97 1.12 USD | €119.59M 138.05M USD | 19.39 | €0.05 0.06 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥486 3 USD |
+0.21
|
¥22B 138.04M USD | ¥9K 54.26 USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥22B 138.04M USD | 10.45 | ¥46 0.29 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$77.26 15.66 USD |
-3.12
|
R$680.50M 137.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.50M 137.93M USD | 5.44 | R$14.19 2.88 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 2.16T 137.86M USD | IDR 507.00K 32.4 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 2.16T 137.86M USD | 9.30 | IDR 9.67 0.0006 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-1.14
|
DKK 939.60M 137.77M USD | DKK 2.04K 299.4 USD | DKK 870.00 127.56 USD | DKK 888.00 130.2 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.30 63.24 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,630 22.38 USD |
-0.68
|
¥22B 137.73M USD | ¥3K 20.35 USD | ¥3,630 22.38 USD | ¥3,675 22.66 USD | ¥22B 137.73M USD | 9.64 | ¥376 2.32 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.60 4.74 USD |
+1.25
|
SEK 1.41B 137.65M USD | SEK 9.39K 916.48 USD | SEK 48.20 4.7 USD | SEK 49.20 4.8 USD | SEK 1.41B 137.65M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.52 0.6 USD |
+2.34
|
€119.19M 137.59M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.57 0.66 USD | €119.19M 137.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,882 1.42 USD |
+3.69
|
₩182B 137.56M USD | ₩275K 207.29 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩182B 137.56M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
0
|
€119.13M 137.52M USD | €126.64K 146.18K USD | €9.95 11.49 USD | €9.95 11.49 USD | €119.13M 137.52M USD | 9.29 | €1.07 1.24 USD | ||
Molecular Partners
MOLN
US
|
$3.59 — |
-2.18
|
$137.52M — | $1.51K — | $3.59 — | $3.65 — | $137.52M — | 0 | -$1.71 — |
|
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
+1.09
|
€119.02M 137.39M USD | €3.54K 4.09K USD | €27.80 32.09 USD | €28.30 32.67 USD | €119.02M 137.39M USD | 2.45 | €11.31 13.06 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,106.20 13.38 USD |
+5.15
|
₹11.35B 137.29M USD | ₹983.00 11.89 USD | ₹1,051.75 12.72 USD | ₹1,145.05 13.85 USD | ₹11.35B 137.29M USD | 7.38 | ₹149.82 1.81 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
Century Next Financial
CTUY
US
|
$73.50 — |
+2.44
|
$137.20M — | $100.00 — | $73.50 — | $73.50 — | $137.20M — | 8.72 | $8.42 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
0
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩5,950 4.49 USD |
+3.84
|
₩182B 137.12M USD | ₩41K 30.72 USD | ₩5,860 4.42 USD | ₩5,980 4.51 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.93 1.07 USD |
+6.79
|
€118.68M 136.99M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.93 1.07 USD | €118.68M 136.99M USD | 0 | -€0.03 -0.03 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,559 9.61 USD |
+0.52
|
¥22B 136.95M USD | ¥64K 395.25 USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥22B 136.95M USD | 16.43 | ¥95 0.58 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,701 10.49 USD |
-0.64
|
¥22B 136.84M USD | ¥152K 938.49 USD | ¥1,699 10.48 USD | ¥1,713 10.56 USD | ¥22B 136.84M USD | 11.97 | ¥142 0.88 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.00 4.62 USD |
+1.72
|
€118.54M 136.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.54M 136.84M USD | 3.63 | €1.10 1.27 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,790 3.62 USD |
-0.1
|
₩181B 136.83M USD | ₩559K 421.73 USD | ₩4,685 3.54 USD | ₩4,870 3.68 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
+1.92
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.45 -7.4 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 4.86B 136.68M USD | THB 442.90K 12.46K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.20 24.47 USD |
-1.85
|
€118.32M 136.59M USD | €402.00 464.04 USD | €21.30 24.59 USD | €21.60 24.93 USD | €118.32M 136.59M USD | 25.54 | €0.83 0.96 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-0.71
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.12 1.29 USD |
+4.67
|
€118.27M 136.52M USD | €102.00 117.74 USD | €1.12 1.29 USD | €1.12 1.29 USD | €118.27M 136.52M USD | 10.18 | €0.11 0.13 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹358.40 4.34 USD |
+1.23
|
₹11.28B 136.48M USD | ₹38.14K 461.39 USD | ₹349.20 4.22 USD | ₹366.15 4.43 USD | ₹11.28B 136.48M USD | 68.79 | ₹5.21 0.06 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$4.29B 136.44M USD | NT$3.06K 97.3 USD | NT$22.80 0.72 USD | NT$22.85 0.73 USD | NT$4.29B 136.44M USD | 3.47 | NT$6.56 0.21 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥851 5.25 USD |
+0.24
|
¥22B 136.4M USD | ¥16K 98.66 USD | ¥851 5.25 USD | ¥857 5.28 USD | ¥22B 136.4M USD | 14.99 | ¥57 0.35 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
-1.48
|
€118.11M 136.34M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.47 USD | €118.11M 136.34M USD | 0 | -€0.14 -0.1 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.97 1.12 USD |
+1.67
|
€118.11M 136.34M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.97 1.12 USD | €118.11M 136.34M USD | 0 | -€0.21 -0.2 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,577 9.72 USD |
+0.25
|
¥22B 136.31M USD | ¥4K 27.13 USD | ¥1,563 9.64 USD | ¥1,583 9.76 USD | ¥22B 136.31M USD | 11.83 | ¥133 0.82 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,529 15.59 USD |
+0.32
|
¥22B 136.27M USD | ¥5K 30.21 USD | ¥2,529 15.59 USD | ¥2,571 15.85 USD | ¥22B 136.27M USD | 21.23 | ¥119 0.73 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.50 0.46 USD |
-1.2
|
THB 4.84B 136.25M USD | THB 115.10K 3.24K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 4.84B 136.25M USD | 12.99 | THB 1.27 0.04 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,600 3.47 USD |
+2.56
|
₩180B 136.22M USD | ₩69K 51.74 USD | ₩4,530 3.42 USD | ₩4,670 3.53 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,785 23.34 USD |
+3.7
|
¥22B 136.14M USD | ¥19K 119.01 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥22B 136.14M USD | 29.19 | ¥130 0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
