Sonuç Sayfası 437 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Komelon Corporation
049430.KQ
KR
|
₩21,850 16.49 USD |
-0.46
|
₩183B 138.31M USD | ₩21K 15.89 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥556 3.43 USD |
+2.39
|
¥22B 138.3M USD | ¥269K 1.66K USD | ¥548 3.38 USD | ¥559 3.45 USD | ¥22B 138.3M USD | 8.77 | ¥63 0.39 USD | ||
BioSyent
BIOYF
US
|
$12.31 — |
+1.74
|
$138.27M — | $5.49K — | $12.24 — | $12.31 — | $138.27M — | 19.53 | $0.63 — | ||
Bionime Corporation
4737.TW
TW
|
NT$56.30 1.79 USD |
-1.05
|
NT$4.35B 138.26M USD | NT$43.33K 1.38K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$4.35B 138.26M USD | 0 | -NT$3.91 -0.1 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
0
|
€119.70M 138.17M USD | €1.20K 1.39K USD | €1.38 1.59 USD | €1.38 1.59 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,875 2.17 USD |
+1.95
|
₩183B 138.16M USD | ₩117K 88.13 USD | ₩2,760 2.08 USD | ₩2,935 2.22 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.70 12.35 USD |
+0.94
|
€119.65M 138.11M USD | €120.00 138.52 USD | €10.70 12.35 USD | €10.70 12.35 USD | €119.65M 138.11M USD | 0 | -€6.45 -7.4 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.39 1.61 USD |
+4.65
|
€119.63M 138.1M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.40 1.61 USD | €119.63M 138.1M USD | 0 | -€0.15 -0.1 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 540.00 137.25 USD |
+2.66
|
PLN 543.25M 138.08M USD | PLN 416.00 105.74 USD | PLN 526.00 133.7 USD | PLN 544.00 138.27 USD | PLN 543.25M 138.08M USD | 0 | -PLN 13.96 -3.5 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 20.00 0.56 USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 4.50K 126.62 USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Shizuki Electric Company Inc.
6994.T
JP
|
¥885 5.46 USD |
-13.08
|
¥22B 137.82M USD | ¥563K 3.47K USD | ¥880 5.43 USD | ¥1,020 6.29 USD | ¥22B 137.82M USD | 10.86 | ¥81 0.5 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.95 0.29 USD |
+4.65
|
MX$2.33B 137.77M USD | MX$1.07K 63.53 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.33B 137.77M USD | 0 | -MX$3.38 -0.2 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$52.60 1.67 USD |
-1.13
|
NT$4.33B 137.72M USD | NT$78.75K 2.5K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$4.33B 137.72M USD | 8.15 | NT$6.45 0.2 USD | ||
NSE S.A.
7YM.F
DE
|
€36.20 41.79 USD |
-1.09
|
€119.31M 137.72M USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €119.31M 137.72M USD | 15.73 | €2.30 2.65 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,620.00 0.17 USD |
+5.22
|
IDR 2.15T 137.68M USD | IDR 38.10K 2.43 USD | IDR 2,530.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.15T 137.68M USD | 5.05 | IDR 518.69 0.03 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,280 6.25 USD |
+0.85
|
₩182B 137.63M USD | ₩70 0.05 USD | ₩8,200 6.19 USD | ₩8,280 6.25 USD | ₩182B 137.63M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.20 2.95 USD |
+1
|
SEK 1.41B 137.27M USD | SEK 21.92K 2.14K USD | SEK 29.70 2.9 USD | SEK 30.60 2.99 USD | SEK 1.41B 137.27M USD | 3.84 | SEK 7.86 0.77 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,360 33.05 USD |
+0.94
|
¥22B 137.17M USD | ¥500 3.08 USD | ¥5,360 33.05 USD | ¥5,370 33.11 USD | ¥22B 137.17M USD | 7.44 | ¥720 4.44 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$4.32B 137.13M USD | NT$16.59K 527.06 USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$4.32B 137.13M USD | 25.66 | NT$2.19 0.07 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,805 3.63 USD |
-0.83
|
₩181B 136.91M USD | ₩2K 1.79 USD | ₩4,750 3.59 USD | ₩4,875 3.68 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
North Media A/S
3S8.F
DE
|
€6.58 7.6 USD |
0
|
€118.60M 136.91M USD | €14.00 16.16 USD | €6.58 7.6 USD | €6.58 7.6 USD | €118.60M 136.91M USD | 4.83 | €1.36 1.57 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 446.00 0.03 USD |
+0.9
|
IDR 2.14T 136.8M USD | IDR 4.60K 0.29 USD | IDR 434.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.14T 136.8M USD | 64.54 | IDR 6.91 0.0004 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.50 4.02 USD |
-3.44
|
NT$4.30B 136.76M USD | NT$77.24K 2.45K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$4.30B 136.76M USD | 8.80 | NT$14.37 0.46 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,090 6.11 USD |
-13.1
|
₩181B 136.74M USD | ₩115K 86.82 USD | ₩8,090 6.11 USD | ₩9,020 6.81 USD | ₩181B 136.74M USD | 0 | ₩0 0 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,631 16.22 USD |
+0.23
|
¥22B 136.72M USD | ¥2K 9.87 USD | ¥2,631 16.22 USD | ¥2,677 16.51 USD | ¥22B 136.72M USD | 13.32 | ¥198 1.22 USD | ||
Niu Technologies
0O9.F
DE
|
€1.51 1.74 USD |
-1.95
|
€118.44M 136.72M USD | €505.00 582.94 USD | €1.51 1.74 USD | €1.54 1.77 USD | €118.44M 136.72M USD | 0 | -€0.31 -0.3 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
0
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.47 1.7 USD |
+0.68
|
€118.22M 136.46M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.47 1.7 USD | €118.22M 136.46M USD | 6.39 | €0.23 0.27 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
-1.8
|
€118.17M 136.41M USD | €2.00 2.31 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 10.28 | €1.06 1.22 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.75 10.1 USD |
-2.78
|
€118.15M 136.38M USD | €2.28K 2.63K USD | €8.85 10.22 USD | €9.25 10.68 USD | €118.15M 136.38M USD | 9.30 | €0.94 1.09 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,060 7.59 USD |
-3.55
|
₩181B 136.35M USD | ₩136K 102.54 USD | ₩10,000 7.55 USD | ₩10,860 8.2 USD | ₩181B 136.35M USD | 0 | ₩0 0 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥323 1.99 USD |
-0.62
|
¥22B 136.32M USD | ¥317K 1.96K USD | ¥321 1.98 USD | ¥336 2.07 USD | ¥22B 136.32M USD | 6.81 | ¥47 0.29 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹406.00 4.91 USD |
+3.97
|
₹11.27B 136.31M USD | ₹6.66K 80.62 USD | ₹394.00 4.77 USD | ₹406.45 4.92 USD | ₹11.27B 136.31M USD | 41.64 | ₹9.75 0.12 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
+0.68
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Woojin Inc.
105840.KS
KR
|
₩8,940 6.75 USD |
-5.6
|
₩181B 136.27M USD | ₩166K 125.41 USD | ₩8,800 6.64 USD | ₩9,540 7.2 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.15 17.49 USD |
0
|
€118.05M 136.27M USD | €1.69K 1.95K USD | €15.15 17.49 USD | €15.35 17.72 USD | €118.05M 136.27M USD | 5.54 | €2.73 3.15 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.08
|
€118.02M 136.23M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.02M 136.23M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,590 22.14 USD |
+1.7
|
¥22B 136.21M USD | ¥4K 23.43 USD | ¥3,555 21.92 USD | ¥3,600 22.2 USD | ¥22B 136.21M USD | 7.07 | ¥507 3.13 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹405.60 4.91 USD |
+3.87
|
₹11.26B 136.18M USD | ₹49.19K 595.11 USD | ₹395.25 4.78 USD | ₹409.00 4.95 USD | ₹11.26B 136.18M USD | 25.42 | ₹15.95 0.19 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €2.59K 2.99K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.47 1.7 USD |
+9.02
|
€117.92M 136.11M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.50 1.73 USD | €117.92M 136.11M USD | 0 | -€1.54 -1.7 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹174.95 2.12 USD |
+2.61
|
₹11.25B 136.11M USD | ₹18.96K 229.34 USD | ₹171.55 2.08 USD | ₹175.85 2.13 USD | ₹11.25B 136.11M USD | 16.66 | ₹10.50 0.13 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.12 USD |
+4.08
|
€117.89M 136.08M USD | €18.15K 20.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €117.89M 136.08M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,735.00 0.11 USD |
0
|
IDR 2.13T 136.07M USD | IDR 74.90K 4.79 USD | IDR 1,695.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 2.13T 136.07M USD | 33.88 | IDR 51.20 0.003 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,370 10.09 USD |
+3.4
|
₩180B 136.03M USD | ₩43K 32.54 USD | ₩12,850 9.7 USD | ₩13,670 10.32 USD | ₩180B 136.03M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.25 4.89 USD |
-1.28
|
PLN 535.15M 136.02M USD | PLN 355.00 90.23 USD | PLN 19.25 4.89 USD | PLN 19.90 5.06 USD | PLN 535.15M 136.02M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.90 3.35 USD |
-4.61
|
€117.77M 135.95M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €117.77M 135.95M USD | 0 | -€0.23 -0.2 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹712.00 8.61 USD |
+6.59
|
₹11.24B 135.93M USD | ₹32.69K 395.53 USD | ₹671.20 8.12 USD | ₹730.85 8.84 USD | ₹11.24B 135.93M USD | 93.93 | ₹7.58 0.09 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.10 9.35 USD |
-1.22
|
€117.71M 135.88M USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.36 9.65 USD | €117.71M 135.88M USD | 16.19 | €0.50 0.58 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
-0.75
|
€117.65M 135.81M USD | €120.00 138.52 USD | €0.66 0.76 USD | €0.66 0.76 USD | €117.65M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 718.00 0.85 USD |
-0.42
|
ARS 114.88B 135.79M USD | ARS 313.00 0.37 USD | ARS 718.00 0.85 USD | ARS 740.00 0.87 USD | ARS 114.88B 135.79M USD | 10.21 | ARS 70.29 0.08 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹336.70 4.07 USD |
0
|
₹11.22B 135.78M USD | ₹69.00 0.83 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹11.22B 135.78M USD | 0.30 | ₹1.10K 13.26 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 4.83B 135.78M USD | THB 34.50K 970.74 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥847 5.22 USD |
+2.92
|
¥22B 135.76M USD | ¥34K 209.03 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥22B 135.76M USD | 15.11 | ¥56 0.35 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 2.81M 179.62 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,918 11.83 USD |
-2.64
|
¥22B 135.65M USD | ¥96K 593.8 USD | ¥1,910 11.78 USD | ¥1,998 12.32 USD | ¥22B 135.65M USD | 21.38 | ¥90 0.55 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.81 0.93 USD |
-2.88
|
€117.51M 135.64M USD | €550.00 634.88 USD | €0.81 0.93 USD | €0.82 0.94 USD | €117.51M 135.64M USD | 8.08 | €0.10 0.12 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
Boditech Med Inc.
206640.KQ
KR
|
₩8,410 6.35 USD |
+0.48
|
₩180B 135.55M USD | ₩15K 11.69 USD | ₩8,360 6.31 USD | ₩8,660 6.54 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 68.00 0.0043 USD |
+17.24
|
IDR 2.12T 135.5M USD | IDR 10.18M 650.62 USD | IDR 57.00 0.0036 USD | IDR 72.00 0.0046 USD | IDR 2.12T 135.5M USD | 0 | -IDR 67.04 -0.004 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.05 1.15 USD |
-0.28
|
NT$4.26B 135.46M USD | NT$88.24K 2.8K USD | NT$35.95 1.14 USD | NT$36.55 1.16 USD | NT$4.26B 135.46M USD | 20.83 | NT$1.73 0.05 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,390 27.07 USD |
+2.09
|
¥22B 135.46M USD | ¥2K 9.87 USD | ¥4,300 26.51 USD | ¥4,390 27.07 USD | ¥22B 135.46M USD | 8.02 | ¥547 3.37 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,220 5.45 USD |
+0.56
|
₩179B 135.43M USD | ₩40K 30.03 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩179B 135.43M USD | 0 | ₩0 0 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 142.80K 4.02K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,390 6.33 USD |
-0.47
|
₩179B 135.32M USD | ₩475 0.36 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹911.85 11.03 USD |
-0.82
|
₹11.18B 135.27M USD | ₹30.00 0.36 USD | ₹906.70 10.97 USD | ₹935.90 11.32 USD | ₹11.18B 135.27M USD | 17.09 | ₹53.34 0.65 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
-0.69
|
€117.18M 135.26M USD | €304.00 350.92 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.97 | €0.72 0.83 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
-0.76
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
+3.73
|
IDR 2.12T 135.16M USD | IDR 3.50K 0.22 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.12T 135.16M USD | 13.16 | IDR 10.56 0.0006 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,000 3.02 USD |
-1.36
|
₩179B 135.12M USD | ₩33K 25.08 USD | ₩3,995 3.02 USD | ₩4,065 3.07 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.10 14.77 USD |
+1.93
|
PLN 531.31M 135.05M USD | PLN 6.46K 1.64K USD | PLN 57.00 14.49 USD | PLN 58.20 14.79 USD | PLN 531.31M 135.05M USD | 8.08 | PLN 7.19 1.83 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.25B 135.03M USD | NT$43.95K 1.4K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$4.25B 135.03M USD | 10.47 | NT$2.85 0.09 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
+0.53
|
¥22B 135.02M USD | ¥12K 72.76 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥22B 135.02M USD | 43.05 | ¥26 0.16 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
-1.01
|
€116.82M 134.85M USD | €325.00 375.16 USD | €14.75 17.03 USD | €14.85 17.14 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$4.24B 134.79M USD | NT$30.32K 963.3 USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.24B 134.79M USD | 34.69 | NT$2.94 0.09 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,945 2.22 USD |
+2.53
|
₩179B 134.79M USD | ₩129 0.1 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.55 1.51 USD |
-1.14
|
NT$4.24B 134.77M USD | NT$47.37K 1.51K USD | NT$46.10 1.46 USD | NT$48.10 1.53 USD | NT$4.24B 134.77M USD | 14.23 | NT$3.34 0.11 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.34 8.47 USD |
0
|
€116.73M 134.74M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.34 8.47 USD | €116.73M 134.74M USD | 0 | -€0.52 -0.6 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥683 4.21 USD |
+4.12
|
¥22B 134.68M USD | ¥51K 316.94 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥22B 134.68M USD | 19.59 | ¥35 0.21 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.20 19.85 USD |
-3.1
|
€116.63M 134.63M USD | €785.00 906.15 USD | €17.05 19.68 USD | €17.75 20.49 USD | €116.63M 134.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 4.78B 134.6M USD | THB 151.10K 4.25K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,485.90 42.17 USD |
+1.06
|
₹11.13B 134.6M USD | ₹151.00 1.83 USD | ₹3,400.00 41.13 USD | ₹3,496.50 42.3 USD | ₹11.13B 134.6M USD | 4.42 | ₹788.02 9.53 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.55 0.97 USD |
-0.49
|
NT$4.23B 134.52M USD | NT$107.39K 3.41K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$4.23B 134.52M USD | 14.61 | NT$2.09 0.07 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.69 5.41 USD |
+10.5
|
€116.51M 134.49M USD | €130.00 150.06 USD | €4.69 5.41 USD | €4.69 5.41 USD | €116.51M 134.49M USD | 0 | -€1.08 -1.2 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.09 USD |
-2.96
|
€116.35M 134.31M USD | €150.00 173.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹905.00 10.95 USD |
-1.07
|
₹11.10B 134.26M USD | ₹1.73K 20.93 USD | ₹905.00 10.95 USD | ₹930.00 11.25 USD | ₹11.10B 134.26M USD | 16.96 | ₹53.34 0.65 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.80 7.45 USD |
-0.78
|
DKK 915.67M 134.26M USD | DKK 2.22K 325.79 USD | DKK 50.00 7.33 USD | DKK 51.20 7.51 USD | DKK 915.67M 134.26M USD | 4.83 | DKK 10.50 1.54 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,870 11.53 USD |
+0.48
|
¥22B 134.24M USD | ¥2K 10.48 USD | ¥1,850 11.41 USD | ¥1,875 11.56 USD | ¥22B 134.24M USD | 9.10 | ¥205 1.27 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$38.52 7.81 USD |
+4.9
|
R$662.31M 134.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.31M 134.24M USD | 0 | -R$118.10 -23.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
