Ergebnisseite 437 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cleanup Corporation
7955.T
JP
|
¥880 5.43 USD |
-1.35
|
¥31B 191.35M USD | ¥47K 287.96 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥31B 191.35M USD | 9.09 | ¥97 0.6 USD | ||
Menon Bearings Limited
MENONBE.BO
IN
|
₹282.20 3.41 USD |
-1.96
|
₹15.81B 191.33M USD | ₹4.25K 51.43 USD | ₹278.70 3.37 USD | ₹286.25 3.46 USD | ₹15.81B 191.33M USD | 50.84 | ₹5.55 0.07 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥958 5.91 USD |
+0.52
|
¥31B 191.27M USD | ¥35K 213.35 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥31B 191.27M USD | 11.65 | ¥82 0.51 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Summit Bank
SBKO
US
|
$24.50 — |
+0.04
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,630 7.27 USD |
-9.66
|
₩253B 191.13M USD | ₩366K 276.12 USD | ₩9,610 7.25 USD | ₩10,330 7.8 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,824 11.25 USD |
+1.62
|
¥31B 191.02M USD | ¥18K 114.07 USD | ¥1,797 11.08 USD | ¥1,829 11.28 USD | ¥31B 191.02M USD | 19.89 | ¥92 0.57 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,000 17.36 USD |
-5.94
|
₩253B 191M USD | ₩26K 19.42 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.24 4.89 USD |
-5.36
|
€165.41M 190.94M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €165.41M 190.94M USD | 0 | -€0.20 -0.2 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,820 2.88 USD |
-4.38
|
₩253B 190.89M USD | ₩229K 173.14 USD | ₩3,800 2.87 USD | ₩3,990 3.01 USD | ₩253B 190.89M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹2.21K 26.69 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,977 18.36 USD |
-4.28
|
¥31B 190.85M USD | ¥86K 532.14 USD | ¥2,976 18.35 USD | ¥3,105 19.15 USD | ¥31B 190.85M USD | 9.56 | ¥311 1.92 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹713.00 8.63 USD |
-0.38
|
₹15.77B 190.8M USD | ₹119.00 1.44 USD | ₹713.00 8.63 USD | ₹716.00 8.66 USD | ₹15.77B 190.8M USD | 40.74 | ₹17.50 0.21 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,541 9.5 USD |
-0.71
|
¥31B 190.53M USD | ¥12K 74.61 USD | ¥1,531 9.44 USD | ¥1,552 9.57 USD | ¥31B 190.53M USD | 21.09 | ¥73 0.45 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$6.00B 190.53M USD | NT$82.44K 2.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
-0.48
|
¥31B 190.47M USD | ¥40K 249.11 USD | ¥1,668 10.29 USD | ¥1,682 10.37 USD | ¥31B 190.47M USD | 11.24 | ¥149 0.92 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,720 16.77 USD |
-4.06
|
¥31B 190.41M USD | ¥22K 136.27 USD | ¥2,720 16.77 USD | ¥2,826 17.43 USD | ¥31B 190.41M USD | 7.42 | ¥367 2.26 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$5.99B 190.4M USD | NT$1.05K 33.36 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,470 7.15 USD |
-1.87
|
₩252B 190.28M USD | ₩98K 74.23 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹280.45 3.39 USD |
-2.77
|
₹15.72B 190.14M USD | ₹21.13K 255.65 USD | ₹278.50 3.37 USD | ₹288.60 3.49 USD | ₹15.72B 190.14M USD | 34.58 | ₹8.11 0.1 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.53 0.91 USD |
+4.6
|
₹15.70B 189.98M USD | ₹158.62K 1.92K USD | ₹72.82 0.88 USD | ₹79.32 0.96 USD | ₹15.70B 189.98M USD | 0 | -₹1.51 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,710 12.61 USD |
-1.82
|
₩251B 189.71M USD | ₩17K 12.72 USD | ₩16,550 12.49 USD | ₩16,930 12.78 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩32,950 24.87 USD |
-3.65
|
₩251B 189.7M USD | ₩37K 28.18 USD | ₩32,900 24.83 USD | ₩33,900 25.59 USD | ₩251B 189.7M USD | 0 | ₩0 0 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.87
|
NT$5.97B 189.65M USD | NT$148.64K 4.72K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
PLAID,Inc.
4165.T
JP
|
¥756 4.66 USD |
+0.53
|
¥31B 189.55M USD | ¥327K 2.01K USD | ¥736 4.54 USD | ¥768 4.74 USD | ¥31B 189.55M USD | 58.06 | ¥13 0.08 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹123.92 1.5 USD |
-0.97
|
₹15.66B 189.45M USD | ₹96.11K 1.16K USD | ₹122.18 1.48 USD | ₹125.17 1.51 USD | ₹15.66B 189.45M USD | 16.32 | ₹7.59 0.09 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.26 USD |
-1.74
|
€164.12M 189.45M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.26 USD | €164.12M 189.45M USD | 0 | -€0.31 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.06 2.38 USD |
-2.83
|
€164.07M 189.39M USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €164.07M 189.39M USD | 11.44 | €0.18 0.21 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.99 1.14 USD |
-4.07
|
€164.02M 189.34M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €164.02M 189.34M USD | 0 | -€3.45 -3.9 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,280 7.76 USD |
-3.56
|
₩251B 189.15M USD | ₩66K 49.92 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩251B 189.15M USD | 0 | ₩0 0 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.00 32.71 USD |
-0.31
|
NOK 1.97B 189.03M USD | NOK 286.00 27.44 USD | NOK 341.00 32.71 USD | NOK 345.00 33.1 USD | NOK 1.97B 189.03M USD | 14.23 | NOK 23.96 2.3 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹123.60 1.5 USD |
-1.32
|
₹15.62B 188.96M USD | ₹2.58K 31.19 USD | ₹122.60 1.48 USD | ₹125.05 1.51 USD | ₹15.62B 188.96M USD | 16.26 | ₹7.60 0.09 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,200 25.82 USD |
-1.44
|
₩250B 188.92M USD | ₩4K 3.17 USD | ₩34,150 25.78 USD | ₩34,850 26.31 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,806.15 94.44 USD |
-0.98
|
₹15.61B 188.88M USD | ₹77.00 0.93 USD | ₹7,806.15 94.44 USD | ₹7,870.05 95.21 USD | ₹15.61B 188.88M USD | 92.14 | ₹84.72 1.02 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,342 8.27 USD |
-1.54
|
¥31B 188.86M USD | ¥36K 225.06 USD | ¥1,337 8.24 USD | ¥1,358 8.37 USD | ¥31B 188.86M USD | 46.05 | ¥29 0.18 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹275.15 3.33 USD |
-0.61
|
₹15.61B 188.8M USD | ₹2.52K 30.49 USD | ₹274.15 3.32 USD | ₹276.80 3.35 USD | ₹15.61B 188.8M USD | 13.91 | ₹19.77 0.24 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
0
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.83 | €0.48 0.55 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
0
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 8.03 | €1.98 2.29 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 2.95T 188.6M USD | IDR 2.40M 153.47 USD | IDR 800.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.95T 188.6M USD | 31.81 | IDR 25.30 0.001 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
-1.47
|
€163.28M 188.47M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €163.28M 188.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,530 7.19 USD |
-6.93
|
₩250B 188.47M USD | ₩384K 289.78 USD | ₩9,500 7.17 USD | ₩10,110 7.63 USD | ₩250B 188.47M USD | 0 | ₩0 0 USD | ||
Tri-County Financial
TYFG
US
|
$78.85 — |
-0.19
|
$188.46M — | $966.00 — | $78.82 — | $80.25 — | $188.46M — | 11.80 | $6.68 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.51 78.29 USD |
-1.39
|
CA$253.89M 188.4M USD | CA$278.00 206.29 USD | CA$105.51 78.29 USD | CA$105.71 78.44 USD | CA$253.89M 188.4M USD | 15.77 | CA$6.69 4.96 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,135 13.16 USD |
-2.69
|
¥31B 188.31M USD | ¥80K 495.14 USD | ¥2,133 13.15 USD | ¥2,164 13.34 USD | ¥31B 188.31M USD | 10.23 | ¥209 1.29 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,628 10.04 USD |
-3.04
|
¥31B 188.3M USD | ¥23K 143.05 USD | ¥1,625 10.02 USD | ¥1,672 10.31 USD | ¥31B 188.3M USD | 14.24 | ¥114 0.7 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,778.50 94.11 USD |
-1.5
|
₹15.56B 188.21M USD | ₹1.01K 12.26 USD | ₹7,777.00 94.09 USD | ₹7,897.00 95.54 USD | ₹15.56B 188.21M USD | 90.58 | ₹85.87 1.04 USD | ||
Camellia Plc
CMF.SG
DE
|
€64.50 74.45 USD |
-1.53
|
€163.04M 188.21M USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €163.04M 188.21M USD | 8.01 | €8.05 9.29 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-5
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 6.69B 188.13M USD | THB 301.40K 8.48K USD | THB 9.30 0.26 USD | THB 9.50 0.27 USD | THB 6.69B 188.13M USD | 10.21 | THB 0.93 0.03 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Nynomic AG
M7U.F
DE
|
€24.80 28.63 USD |
-0.8
|
€162.91M 188.05M USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €162.91M 188.05M USD | 55.11 | €0.45 0.52 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.34 USD |
+0.51
|
€162.88M 188.01M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.29 0.34 USD | €162.88M 188.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,000 437.8 USD |
-0.42
|
¥30B 188M USD | ¥823 5.07 USD | ¥70,500 434.71 USD | ¥71,400 440.26 USD | ¥30B 188M USD | 10.63 | ¥7K 41.18 USD | ||
UTG
UTGN
US
|
$60.00 — |
0
|
$187.96M — | $12.00 — | $58.00 — | $58.00 — | $187.96M — | 5.28 | $11.35 — | ||
Neostellar Capital Corp.
0GV.F
DE
|
€6.15 7.1 USD |
+0.16
|
€162.81M 187.94M USD | €235.00 271.27 USD | €6.15 7.1 USD | €6.15 7.1 USD | €162.81M 187.94M USD | 1.83 | €3.35 3.87 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹273.80 3.31 USD |
-1.23
|
₹15.53B 187.87M USD | ₹12.46K 150.71 USD | ₹273.50 3.31 USD | ₹278.30 3.37 USD | ₹15.53B 187.87M USD | 13.84 | ₹19.77 0.24 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.05 1.77 USD |
-1.72
|
₹15.52B 187.82M USD | ₹3.89K 47.05 USD | ₹145.85 1.76 USD | ₹147.20 1.78 USD | ₹15.52B 187.82M USD | 8.18 | ₹17.85 0.22 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
-12.5
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,100 3.85 USD |
-6.25
|
₩249B 187.76M USD | ₩276K 208.5 USD | ₩5,045 3.81 USD | ₩5,350 4.04 USD | ₩249B 187.76M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€16.20 18.7 USD |
+0.31
|
€162.60M 187.7M USD | €348.00 401.71 USD | €16.15 18.64 USD | €16.20 18.7 USD | €162.60M 187.7M USD | 21.89 | €0.74 0.85 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.88 10.24 USD |
-0.67
|
€162.57M 187.66M USD | €150.00 173.15 USD | €8.88 10.24 USD | €9.13 10.54 USD | €162.57M 187.66M USD | 0 | -€0.49 -0.5 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.45 6.47 USD |
+2.62
|
PLN 738.12M 187.61M USD | PLN 37.40K 9.51K USD | PLN 24.65 6.27 USD | PLN 26.15 6.65 USD | PLN 738.12M 187.61M USD | 8.23 | PLN 3.09 0.79 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.83
|
€162.28M 187.33M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.28M 187.33M USD | 5.95 | €0.02 0.02 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€12.60 14.54 USD |
0
|
€162.27M 187.31M USD | €50.00 57.72 USD | €12.60 14.54 USD | €13.10 15.12 USD | €162.27M 187.31M USD | 30.73 | €0.41 0.47 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€35.70 41.21 USD |
+4.39
|
€162.18M 187.21M USD | €698.00 805.73 USD | €33.60 38.79 USD | €35.90 41.44 USD | €162.18M 187.21M USD | 3.05 | €11.70 13.51 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,430 6.36 USD |
-11.9
|
₩248B 187.18M USD | ₩239K 180.05 USD | ₩8,430 6.36 USD | ₩9,070 6.85 USD | ₩248B 187.18M USD | 0 | ₩0 0 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.85 19.45 USD |
0
|
€162.08M 187.1M USD | €140.00 161.61 USD | €16.85 19.45 USD | €16.85 19.45 USD | €162.08M 187.1M USD | 3.57 | €4.71 5.44 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥796 4.91 USD |
-6.88
|
¥30B 187.09M USD | ¥443K 2.73K USD | ¥788 4.86 USD | ¥822 5.07 USD | ¥30B 187.09M USD | 7.98 | ¥100 0.61 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$5.88B 186.88M USD | NT$73.05K 2.32K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,218 7.51 USD |
-2.01
|
¥30B 186.87M USD | ¥18K 110.99 USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥30B 186.87M USD | 8.72 | ¥140 0.86 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$5.88B 186.78M USD | NT$21.05K 669 USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,610 8.01 USD |
-4.16
|
₩247B 186.73M USD | ₩81K 61.08 USD | ₩10,500 7.93 USD | ₩11,030 8.33 USD | ₩247B 186.73M USD | 0 | ₩0 0 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.33 2.68 USD |
-0.43
|
€161.65M 186.6M USD | €2.00K 2.31K USD | €2.33 2.68 USD | €2.39 2.75 USD | €161.65M 186.6M USD | 0 | -€0.79 -0.9 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.68 4.25 USD |
-0.94
|
€161.62M 186.56M USD | €5.00 5.77 USD | €3.68 4.25 USD | €3.68 4.25 USD | €161.62M 186.56M USD | 12.26 | €0.30 0.35 USD | ||
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
0
|
€161.60M 186.55M USD | €70.00 80.8 USD | €12.50 14.43 USD | €12.60 14.54 USD | €161.60M 186.55M USD | 210.00 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,547 15.71 USD |
-0.27
|
¥30B 186.52M USD | ¥14K 86.33 USD | ¥2,537 15.64 USD | ¥2,558 15.77 USD | ¥30B 186.52M USD | 10.09 | ¥252 1.56 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,280.00 0.21 USD |
-0.91
|
IDR 2.92T 186.5M USD | IDR 624.70K 39.92 USD | IDR 3,250.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 2.92T 186.5M USD | 13.75 | IDR 238.52 0.02 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.26
|
IDR 2.92T 186.39M USD | IDR 19.50K 1.25 USD | IDR 1,135.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 2.92T 186.39M USD | 27.58 | IDR 43.68 0.002 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹480.00 5.81 USD |
-0.15
|
₹15.40B 186.35M USD | ₹294.00 3.56 USD | ₹478.25 5.79 USD | ₹485.00 5.87 USD | ₹15.40B 186.35M USD | 27.33 | ₹17.56 0.21 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,795 23.4 USD |
-1.04
|
¥30B 186.31M USD | ¥12K 74.61 USD | ¥3,790 23.37 USD | ¥3,820 23.55 USD | ¥30B 186.31M USD | 26.06 | ¥146 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
