Ergebnisseite 437 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seikagaku Corporation
4548.T
JP
|
¥573 3.53 USD |
-1.88
|
¥31B 192.92M USD | ¥61K 374.28 USD | ¥573 3.53 USD | ¥579 3.57 USD | ¥31B 192.92M USD | 18.27 | ¥31 0.19 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,560 9.62 USD |
-0.64
|
¥31B 192.89M USD | ¥4K 22.81 USD | ¥1,560 9.62 USD | ¥1,579 9.74 USD | ¥31B 192.89M USD | 13.68 | ¥114 0.7 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥846 5.22 USD |
+0.48
|
¥31B 192.82M USD | ¥9K 54.88 USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥31B 192.82M USD | 15.96 | ¥53 0.33 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,393 8.59 USD |
-1.35
|
¥31B 192.82M USD | ¥56K 344.07 USD | ¥1,385 8.54 USD | ¥1,410 8.69 USD | ¥31B 192.82M USD | 10.06 | ¥138 0.85 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€167.02M 192.8M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.27 USD | €167.02M 192.8M USD | 0 | -€0.31 -0.3 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.74 USD |
-11.16
|
€166.93M 192.69M USD | €3.50K 4.04K USD | €0.65 0.74 USD | €0.68 0.78 USD | €166.93M 192.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥886 5.46 USD |
-0.67
|
¥31B 192.66M USD | ¥7K 43.16 USD | ¥886 5.46 USD | ¥891 5.49 USD | ¥31B 192.66M USD | 9.16 | ¥97 0.6 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
-0.38
|
€166.82M 192.57M USD | €120.00 138.52 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.70 | €2.67 3.08 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,920 8.24 USD |
-3.02
|
₩255B 192.18M USD | ₩21K 15.48 USD | ₩10,860 8.2 USD | ₩11,300 8.53 USD | ₩255B 192.18M USD | 0 | ₩0 0 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 820.00 0.05 USD |
-0.61
|
IDR 3.01T 192.11M USD | IDR 3.45M 220.57 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.01T 192.11M USD | 32.41 | IDR 25.30 0.001 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €22.00 25.4 USD | €17.30 19.97 USD | €17.35 20.03 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
-0.68
|
€166.33M 192M USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.56 4.11 USD |
+1.14
|
€166.27M 191.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.27M 191.93M USD | 6.98 | €0.51 0.59 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
|
PCA Corporation
9629.T
JP
|
¥1,551 9.56 USD |
+0.06
|
¥31B 191.77M USD | ¥8K 49.33 USD | ¥1,547 9.54 USD | ¥1,557 9.6 USD | ¥31B 191.77M USD | 21.23 | ¥73 0.45 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,500 15.47 USD |
+0.49
|
₩254B 191.65M USD | ₩5K 3.62 USD | ₩20,300 15.32 USD | ₩20,950 15.81 USD | ₩254B 191.65M USD | 0 | ₩0 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 565.00 17.74 USD |
-1.65
|
TRY 6.10B 191.63M USD | TRY 18.31K 574.95 USD | TRY 565.00 17.74 USD | TRY 582.50 18.29 USD | TRY 6.10B 191.63M USD | 0 | -TRY 56.64 -1.7 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹279.10 3.38 USD |
+0.29
|
₹15.83B 191.51M USD | ₹17.40K 210.56 USD | ₹276.00 3.34 USD | ₹282.85 3.42 USD | ₹15.83B 191.51M USD | 14.11 | ₹19.77 0.24 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 6.80B 191.42M USD | THB 2.02M 56.77K USD | THB 15.40 0.43 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.72 0.73 USD |
+2.34
|
₹15.82B 191.39M USD | ₹45.67K 552.48 USD | ₹58.75 0.71 USD | ₹62.48 0.76 USD | ₹15.82B 191.39M USD | 66.00 | ₹0.92 0.01 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$6.02B 191.3M USD | NT$4.00 0.13 USD | NT$24.15 0.77 USD | NT$25.70 0.82 USD | NT$6.02B 191.3M USD | 112.95 | NT$0.22 0.006 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
-7.48
|
€165.71M 191.29M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €165.71M 191.29M USD | 0 | -€0.25 -0.2 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹278.65 3.37 USD |
-0.32
|
₹15.80B 191.2M USD | ₹105.76K 1.28K USD | ₹275.55 3.33 USD | ₹283.15 3.43 USD | ₹15.80B 191.2M USD | 14.09 | ₹19.77 0.24 USD | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
0
|
$191.07M — | $100.00 — | $24.49 — | $24.49 — | $191.07M — | 13.38 | $1.83 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.00 79.4 USD |
+0.9
|
CA$257.48M 191.06M USD | CA$511.00 379.19 USD | CA$106.00 78.66 USD | CA$107.00 79.4 USD | CA$257.48M 191.06M USD | 15.99 | CA$6.69 4.96 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.90 3.35 USD |
-5.84
|
€165.33M 190.84M USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €165.33M 190.84M USD | 0 | -€0.96 -1.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,056.70 12.78 USD |
+4.34
|
₹15.77B 190.82M USD | ₹36.82K 445.51 USD | ₹1,005.10 12.16 USD | ₹1,062.60 12.86 USD | ₹15.77B 190.82M USD | 16.53 | ₹63.90 0.77 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹53.41 0.65 USD |
-3.28
|
₹15.77B 190.79M USD | ₹39.39K 476.6 USD | ₹52.70 0.64 USD | ₹56.00 0.68 USD | ₹15.77B 190.79M USD | 9.33 | ₹5.72 0.07 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,055.90 12.77 USD |
+4.16
|
₹15.76B 190.68M USD | ₹3.18K 38.51 USD | ₹1,005.70 12.17 USD | ₹1,062.00 12.85 USD | ₹15.76B 190.68M USD | 16.52 | ₹63.90 0.77 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$150.00 4.77 USD |
0
|
NT$6.00B 190.65M USD | NT$12.27K 389.72 USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$6.00B 190.65M USD | 16.96 | NT$8.84 0.28 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,316 8.11 USD |
-1.28
|
¥31B 190.61M USD | ¥15K 93.73 USD | ¥1,313 8.1 USD | ¥1,329 8.19 USD | ¥31B 190.61M USD | 6.13 | ¥215 1.32 USD | ||
CB Financial Services
CBFV
US
|
$37.51 — |
+0.24
|
$190.61M — | $4.27K — | $37.51 — | $37.54 — | $190.61M — | 29.07 | $1.29 — | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$6.00B 190.6M USD | NT$3.00K 95.42 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$6.00B 190.6M USD | 14.09 | NT$2.86 0.09 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹53.33 0.65 USD |
-3.51
|
₹15.75B 190.5M USD | ₹388.66K 4.7K USD | ₹52.70 0.64 USD | ₹56.50 0.68 USD | ₹15.75B 190.5M USD | 9.32 | ₹5.72 0.07 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,990 12.82 USD |
+2.28
|
₩252B 190.5M USD | ₩23K 17.54 USD | ₩16,550 12.49 USD | ₩17,310 13.07 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥954 5.88 USD |
-0.21
|
¥31B 190.47M USD | ¥9K 53.03 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥31B 190.47M USD | 11.51 | ¥83 0.51 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
-0.36
|
¥31B 190.47M USD | ¥8K 48.1 USD | ¥1,674 10.32 USD | ¥1,683 10.38 USD | ¥31B 190.47M USD | 11.19 | ¥150 0.92 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.10 0.64 USD |
+3.09
|
₹15.74B 190.46M USD | ₹340.62K 4.12K USD | ₹50.86 0.62 USD | ₹54.30 0.66 USD | ₹15.74B 190.46M USD | 69.86 | ₹0.76 0.009 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 6.77B 190.41M USD | THB 271.90K 7.65K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,241 7.65 USD |
-0.56
|
¥31B 190.4M USD | ¥4K 24.66 USD | ¥1,241 7.65 USD | ¥1,249 7.7 USD | ¥31B 190.4M USD | 8.66 | ¥143 0.88 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹711.00 8.6 USD |
+0.92
|
₹15.73B 190.27M USD | ₹2.38K 28.82 USD | ₹700.00 8.47 USD | ₹711.10 8.6 USD | ₹15.73B 190.27M USD | 40.62 | ₹17.50 0.21 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 422.00 0.03 USD |
+1.93
|
IDR 2.98T 190.15M USD | IDR 4.02M 257.19 USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.98T 190.15M USD | 5.31 | IDR 79.46 0.005 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹681.35 8.24 USD |
+1.58
|
₹15.72B 190.14M USD | ₹4.93K 59.69 USD | ₹674.75 8.16 USD | ₹691.95 8.37 USD | ₹15.72B 190.14M USD | 28.70 | ₹23.74 0.29 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹680.90 8.24 USD |
+1.35
|
₹15.71B 190.02M USD | ₹462.00 5.59 USD | ₹674.00 8.15 USD | ₹691.50 8.37 USD | ₹15.71B 190.02M USD | 29.13 | ₹23.37 0.28 USD | ||
Chino Corporation
6850.T
JP
|
¥1,881 11.6 USD |
+1.13
|
¥31B 190M USD | ¥16K 96.81 USD | ¥1,849 11.4 USD | ¥1,886 11.63 USD | ¥31B 190M USD | 15.47 | ¥122 0.75 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.60 0.78 USD |
+1.86
|
NT$5.98B 189.97M USD | NT$18.00K 571.96 USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$5.98B 189.97M USD | 24.84 | NT$0.99 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€164.31M 189.66M USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €164.31M 189.66M USD | 8.07 | €8.05 9.29 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,811 11.17 USD |
-0.22
|
¥31B 189.66M USD | ¥2K 14.18 USD | ¥1,810 11.16 USD | ¥1,820 11.22 USD | ¥31B 189.66M USD | 26.98 | ¥67 0.41 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.53 0.61 USD |
+1.72
|
€164.26M 189.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.26M 189.62M USD | 0 | -€0.01 -0.01 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 342.05 32.81 USD |
0
|
NOK 1.98B 189.61M USD | NOK 39.65K 3.8K USD | NOK 342.05 32.81 USD | NOK 342.05 32.81 USD | NOK 1.98B 189.61M USD | 14.27 | NOK 23.96 2.3 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
0
|
¥31B 189.59M USD | ¥14K 83.86 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥31B 189.59M USD | 6.18 | ¥488 3.01 USD | ||
Nynomic AG
M7U.F
DE
|
€25.00 28.86 USD |
-1.57
|
€164.22M 189.57M USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.30 29.2 USD | €164.22M 189.57M USD | 54.34 | €0.46 0.53 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-1.14
|
€164.22M 189.56M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.22M 189.56M USD | 0 | -€0.65 -0.7 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
ICTS
ICTSF
US
|
$5.50 — |
0
|
$189.38M — | $100.00 — | $5.50 — | $5.50 — | $189.38M — | 0 | -$0.40 — | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,600 7.25 USD |
+3.34
|
₩251B 189.33M USD | ₩23K 17.01 USD | ₩9,290 7.01 USD | ₩9,660 7.29 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.96 4.57 USD |
+1.7
|
€164.00M 189.31M USD | €5.00 5.77 USD | €3.95 4.56 USD | €3.96 4.57 USD | €164.00M 189.31M USD | 9.19 | €0.43 0.5 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,040 2.29 USD |
+0.49
|
₩251B 189.3M USD | ₩294K 222.04 USD | ₩3,025 2.28 USD | ₩3,145 2.37 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,129 0.85 USD |
+1.62
|
₩251B 189.17M USD | ₩78K 58.69 USD | ₩1,114 0.84 USD | ₩1,132 0.85 USD | ₩251B 189.17M USD | 0 | ₩0 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.54 USD |
-0.75
|
€163.85M 189.14M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.46 0.54 USD | €163.85M 189.14M USD | 0 | -€0.04 -0.04 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.60K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.65 1.5 USD |
-2.49
|
NOK 1.97B 189.09M USD | NOK 25.43K 2.44K USD | NOK 15.65 1.5 USD | NOK 16.20 1.55 USD | NOK 1.97B 189.09M USD | 0 | -NOK 11.60 -1.1 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.82 3.26 USD |
-1.4
|
€163.73M 189M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.82 3.26 USD | €163.73M 189M USD | 23.50 | €0.12 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.95 1.78 USD |
-0.07
|
₹15.62B 188.98M USD | ₹10.91K 131.94 USD | ₹143.95 1.74 USD | ₹147.50 1.78 USD | ₹15.62B 188.98M USD | 8.14 | ₹18.05 0.22 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.94 10.31 USD |
-2.99
|
€163.67M 188.93M USD | €150.00 173.15 USD | €8.94 10.31 USD | €9.18 10.6 USD | €163.67M 188.93M USD | 0 | -€0.50 -0.5 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.84
|
€163.65M 188.9M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €163.65M 188.9M USD | 6.00 | €0.02 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.85 2.24 USD |
-1.57
|
₹15.61B 188.87M USD | ₹35.14K 425.08 USD | ₹178.45 2.16 USD | ₹193.80 2.34 USD | ₹15.61B 188.87M USD | 166.53 | ₹1.11 0.01 USD | ||
Tri-County Financial
TYFG
US
|
$79.00 — |
0
|
$188.82M — | $300.00 — | $79.00 — | $79.00 — | $188.82M — | 11.82 | $6.68 — | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,680 2.78 USD |
+1.66
|
₩250B 188.79M USD | ₩25K 19.09 USD | ₩3,600 2.72 USD | ₩3,700 2.79 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.58 0.67 USD |
+66.29
|
€163.54M 188.78M USD | €833.00 961.56 USD | €0.32 0.37 USD | €0.60 0.69 USD | €163.54M 188.78M USD | 0.85 | €0.68 0.78 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
-2.84
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.57 | €0.49 0.57 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
-3.05
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 7.79 | €2.04 2.35 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$74.40 2.36 USD |
+0.95
|
NT$5.94B 188.61M USD | NT$5.00K 158.88 USD | NT$74.40 2.36 USD | NT$74.50 2.37 USD | NT$5.94B 188.61M USD | 18.93 | NT$3.93 0.12 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,444 8.9 USD |
-0.76
|
¥31B 188.54M USD | ¥24K 150.45 USD | ¥1,437 8.86 USD | ¥1,458 8.99 USD | ¥31B 188.54M USD | 6.58 | ¥219 1.35 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,200 439.03 USD |
0
|
¥31B 188.53M USD | ¥300 1.85 USD | ¥70,900 437.18 USD | ¥71,400 440.26 USD | ¥31B 188.53M USD | 10.60 | ¥7K 41.41 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,791.00 94.26 USD |
+1.38
|
₹15.58B 188.52M USD | ₹4.50K 54.48 USD | ₹7,674.50 92.85 USD | ₹7,838.00 94.83 USD | ₹15.58B 188.52M USD | 91.96 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,789.75 94.24 USD |
+1.28
|
₹15.58B 188.49M USD | ₹139.00 1.68 USD | ₹7,680.00 92.92 USD | ₹7,900.00 95.58 USD | ₹15.58B 188.49M USD | 91.94 | ₹84.72 1.02 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
0
|
€163.29M 188.49M USD | €7.91K 9.13K USD | €0.11 0.13 USD | €0.11 0.13 USD | €163.29M 188.49M USD | 0 | -€0.01 -0.01 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.58 USD |
+3.91
|
€163.25M 188.45M USD | €8.47K 9.78K USD | €0.50 0.58 USD | €0.51 0.58 USD | €163.25M 188.45M USD | 0 | €0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.88 USD |
+0.26
|
€163.25M 188.44M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.76 0.88 USD | €163.25M 188.44M USD | 0 | -€0.07 -0.08 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.65 1.9 USD |
+4.43
|
€163.22M 188.41M USD | €1.11K 1.28K USD | €1.59 1.84 USD | €1.65 1.9 USD | €163.22M 188.41M USD | 27.50 | €0.06 0.07 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.72 4.29 USD |
+3.92
|
€163.15M 188.33M USD | €5.00 5.77 USD | €3.62 4.17 USD | €3.72 4.29 USD | €163.15M 188.33M USD | 12.81 | €0.29 0.33 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
