Ergebnisseite 437 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
-0.42
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.54 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.40 27.01 USD |
+1.74
|
€167.76M 193.65M USD | €2.87K 3.32K USD | €22.30 25.74 USD | €22.90 26.43 USD | €167.76M 193.65M USD | 6.48 | €3.61 4.17 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
Kapston Services Limited
KAPSTON.NS
IN
|
₹525.65 6.36 USD |
-0.69
|
₹16.00B 193.53M USD | ₹5.28K 63.89 USD | ₹525.25 6.35 USD | ₹534.45 6.47 USD | ₹16.00B 193.53M USD | 52.46 | ₹10.02 0.12 USD | ||
Cleanup Corporation
7955.T
JP
|
¥890 5.49 USD |
-0.22
|
¥31B 193.53M USD | ¥14K 86.94 USD | ¥886 5.46 USD | ¥891 5.49 USD | ¥31B 193.53M USD | 9.20 | ¥97 0.6 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$40.00 1.27 USD |
+0.13
|
NT$6.09B 193.46M USD | NT$80.51K 2.56K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.09B 193.46M USD | 19.13 | NT$2.09 0.07 USD | ||
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,030 12.85 USD |
+0.71
|
₩256B 193.34M USD | ₩29K 22.23 USD | ₩16,700 12.61 USD | ₩17,240 13.01 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,000 26.42 USD |
-1.55
|
₩256B 193.34M USD | ₩3K 2.05 USD | ₩35,000 26.42 USD | ₩35,700 26.95 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
-1.79
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.50 6.35 USD | €5.60 6.46 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
+11.76
|
€167.35M 193.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,372 8.46 USD |
-0.44
|
¥31B 193.09M USD | ¥14K 89.41 USD | ¥1,369 8.44 USD | ¥1,382 8.52 USD | ¥31B 193.09M USD | 47.08 | ¥29 0.18 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
0
|
€167.25M 193.07M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €167.25M 193.07M USD | 2.39 | €0.02 0.02 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$6.07B 193.03M USD | NT$39.15K 1.24K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.07B 193.03M USD | 18.13 | NT$0.67 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 117.50K 3.31K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€167.02M 192.8M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.27 USD | €167.02M 192.8M USD | 0 | -€0.31 -0.3 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.74 USD |
-11.16
|
€166.93M 192.69M USD | €3.50K 4.04K USD | €0.65 0.74 USD | €0.68 0.78 USD | €166.93M 192.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 127.50K 3.59K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.85B 192.62M USD | 9.04 | THB 1.78 0.05 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,600 15.55 USD |
+0.98
|
₩255B 192.58M USD | ₩7K 5.27 USD | ₩20,300 15.32 USD | ₩20,950 15.81 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
-0.38
|
€166.82M 192.57M USD | €120.00 138.52 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.70 | €2.67 3.08 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥844 5.2 USD |
+0.24
|
¥31B 192.36M USD | ¥16K 100.51 USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥31B 192.36M USD | 15.92 | ¥53 0.33 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €22.00 25.4 USD | €17.30 19.97 USD | €17.35 20.03 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.00 2.27 USD |
+1.7
|
₹15.88B 192.08M USD | ₹3.45K 41.79 USD | ₹180.00 2.18 USD | ₹188.85 2.28 USD | ₹15.88B 192.08M USD | 169.36 | ₹1.11 0.01 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
-0.68
|
€166.33M 192M USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 426.00 0.03 USD |
+0.95
|
IDR 3.00T 191.96M USD | IDR 2.59M 165.66 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.00T 191.96M USD | 5.36 | IDR 79.46 0.005 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.56 4.11 USD |
+1.14
|
€166.27M 191.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.27M 191.93M USD | 6.98 | €0.51 0.59 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 24.60K 692.18 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.15 1.8 USD |
+1.5
|
₹15.85B 191.81M USD | ₹8.62K 104.23 USD | ₹146.80 1.78 USD | ₹149.65 1.81 USD | ₹15.85B 191.81M USD | 8.26 | ₹18.05 0.22 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 565.00 17.74 USD |
-1.65
|
TRY 6.10B 191.63M USD | TRY 18.31K 574.95 USD | TRY 565.00 17.74 USD | TRY 582.50 18.29 USD | TRY 6.10B 191.63M USD | 0 | -TRY 56.64 -1.7 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.40 0.65 USD |
+0.56
|
₹15.83B 191.54M USD | ₹113.16K 1.37K USD | ₹53.10 0.64 USD | ₹55.06 0.67 USD | ₹15.83B 191.54M USD | 70.26 | ₹0.76 0.009 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,548 9.55 USD |
-0.13
|
¥31B 191.4M USD | ¥14K 85.09 USD | ¥1,542 9.51 USD | ¥1,557 9.6 USD | ¥31B 191.4M USD | 21.19 | ¥73 0.45 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
-7.48
|
€165.71M 191.29M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €165.71M 191.29M USD | 0 | -€0.25 -0.2 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩12,450 9.4 USD |
-7.64
|
₩253B 191.08M USD | ₩185K 139.8 USD | ₩12,350 9.32 USD | ₩13,420 10.13 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥957 5.9 USD |
+0.1
|
¥31B 191.07M USD | ¥20K 121.47 USD | ¥951 5.86 USD | ¥957 5.9 USD | ¥31B 191.07M USD | 11.54 | ¥83 0.51 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
0
|
$191.07M — | $100.00 — | $24.49 — | $24.49 — | $191.07M — | 13.38 | $1.83 — | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.40 1.28 USD |
-0.25
|
NT$6.01B 191.07M USD | NT$25.66K 815.42 USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.01B 191.07M USD | 14.12 | NT$2.86 0.09 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.00 79.4 USD |
+0.9
|
CA$257.48M 191.06M USD | CA$511.00 379.19 USD | CA$106.00 78.66 USD | CA$107.00 79.4 USD | CA$257.48M 191.06M USD | 15.99 | CA$6.69 4.96 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,040 12.86 USD |
+2.59
|
₩253B 191.06M USD | ₩30K 23 USD | ₩16,550 12.49 USD | ₩17,310 13.07 USD | ₩253B 191.06M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,051 6.48 USD |
+2.44
|
¥31B 190.94M USD | ¥120K 739.94 USD | ¥1,025 6.32 USD | ¥1,053 6.49 USD | ¥31B 190.94M USD | 14.79 | ¥71 0.44 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,318 8.13 USD |
-1.12
|
¥31B 190.9M USD | ¥38K 231.85 USD | ¥1,312 8.09 USD | ¥1,329 8.19 USD | ¥31B 190.9M USD | 6.13 | ¥215 1.32 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹491.65 5.95 USD |
+2.29
|
₹15.78B 190.88M USD | ₹2.24K 27.05 USD | ₹480.00 5.81 USD | ₹494.50 5.98 USD | ₹15.78B 190.88M USD | 27.99 | ₹17.56 0.21 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.90 3.35 USD |
-5.84
|
€165.33M 190.84M USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €165.33M 190.84M USD | 0 | -€0.96 -1.1 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,720 2.81 USD |
+2.76
|
₩253B 190.84M USD | ₩77K 58.47 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,678 10.35 USD |
-0.18
|
¥31B 190.81M USD | ¥12K 77.08 USD | ¥1,674 10.32 USD | ¥1,683 10.38 USD | ¥31B 190.81M USD | 11.21 | ¥150 0.92 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹277.95 3.36 USD |
-0.41
|
₹15.76B 190.72M USD | ₹1.41K 17.05 USD | ₹277.15 3.35 USD | ₹280.00 3.39 USD | ₹15.76B 190.72M USD | 14.05 | ₹19.77 0.24 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,243 7.66 USD |
-0.4
|
¥31B 190.7M USD | ¥6K 35.76 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥31B 190.7M USD | 8.68 | ¥143 0.88 USD | ||
CB Financial Services
CBFV
US
|
$37.51 — |
+0.24
|
$190.61M — | $4.27K — | $37.51 — | $37.54 — | $190.61M — | 29.07 | $1.29 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,865 2.16 USD |
-3.86
|
₩253B 190.61M USD | ₩194K 146.53 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩253B 190.61M USD | 0 | ₩0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,377 8.49 USD |
-2.48
|
¥31B 190.6M USD | ¥132K 810.85 USD | ¥1,373 8.47 USD | ¥1,410 8.69 USD | ¥31B 190.6M USD | 9.94 | ¥138 0.85 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥31B 190.53M USD | ¥19K 117.16 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥31B 190.53M USD | 6.21 | ¥488 3.01 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,980 3 USD |
-3.98
|
₩252B 190.32M USD | ₩252K 190.14 USD | ₩3,920 2.96 USD | ₩4,240 3.2 USD | ₩252B 190.32M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹277.35 3.36 USD |
-0.47
|
₹15.73B 190.31M USD | ₹5.73K 69.32 USD | ₹275.85 3.34 USD | ₹279.75 3.38 USD | ₹15.73B 190.31M USD | 14.02 | ₹19.77 0.24 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$5.98B 190.14M USD | NT$32.66K 1.04K USD | NT$24.65 0.78 USD | NT$25.25 0.8 USD | NT$5.98B 190.14M USD | 112.27 | NT$0.22 0.006 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹681.00 8.24 USD |
+0.01
|
₹15.71B 190.04M USD | ₹34.00 0.41 USD | ₹681.00 8.24 USD | ₹688.00 8.32 USD | ₹15.71B 190.04M USD | 29.53 | ₹23.06 0.28 USD | ||
Chino Corporation
6850.T
JP
|
¥1,881 11.6 USD |
+1.13
|
¥31B 190M USD | ¥22K 133.81 USD | ¥1,849 11.4 USD | ¥1,886 11.63 USD | ¥31B 190M USD | 15.47 | ¥122 0.75 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹680.35 8.23 USD |
-0.15
|
₹15.69B 189.86M USD | ₹278.00 3.36 USD | ₹666.85 8.07 USD | ₹688.60 8.33 USD | ₹15.69B 189.86M USD | 29.11 | ₹23.37 0.28 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,155.00 13.97 USD |
+1.56
|
₹15.69B 189.82M USD | ₹2.36K 28.55 USD | ₹1,124.00 13.6 USD | ₹1,168.30 14.13 USD | ₹15.69B 189.82M USD | 99.91 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,154.65 13.97 USD |
+1.38
|
₹15.68B 189.76M USD | ₹162.00 1.96 USD | ₹1,138.00 13.77 USD | ₹1,167.20 14.12 USD | ₹15.68B 189.76M USD | 99.88 | ₹11.56 0.14 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€164.31M 189.66M USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €164.31M 189.66M USD | 8.07 | €8.05 9.29 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.53 0.61 USD |
+1.72
|
€164.26M 189.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.26M 189.62M USD | 0 | -€0.01 -0.01 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 342.05 32.81 USD |
0
|
NOK 1.98B 189.61M USD | NOK 39.65K 3.8K USD | NOK 342.05 32.81 USD | NOK 342.05 32.81 USD | NOK 1.98B 189.61M USD | 14.27 | NOK 23.96 2.3 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,200 9.21 USD |
+0.41
|
₩251B 189.61M USD | ₩47K 35.75 USD | ₩11,960 9.03 USD | ₩12,520 9.45 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€25.00 28.86 USD |
-1.57
|
€164.22M 189.57M USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.30 29.2 USD | €164.22M 189.57M USD | 54.34 | €0.46 0.53 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-1.14
|
€164.22M 189.56M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.22M 189.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,450 8.94 USD |
-0.34
|
¥31B 189.33M USD | ¥32K 200.4 USD | ¥1,437 8.86 USD | ¥1,458 8.99 USD | ¥31B 189.33M USD | 6.61 | ¥219 1.35 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.96 4.57 USD |
+1.7
|
€164.00M 189.31M USD | €5.00 5.77 USD | €3.95 4.56 USD | €3.96 4.57 USD | €164.00M 189.31M USD | 9.19 | €0.43 0.5 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,823.80 94.65 USD |
+0.44
|
₹15.65B 189.31M USD | ₹40.00 0.48 USD | ₹7,791.95 94.27 USD | ₹7,823.80 94.65 USD | ₹15.65B 189.31M USD | 92.34 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,823.00 94.65 USD |
+0.41
|
₹15.65B 189.29M USD | ₹295.00 3.57 USD | ₹7,790.50 94.25 USD | ₹7,849.00 94.96 USD | ₹15.65B 189.29M USD | 92.33 | ₹84.72 1.02 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.54 USD |
-0.75
|
€163.85M 189.14M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.46 0.54 USD | €163.85M 189.14M USD | 0 | -€0.04 -0.04 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 15.65 1.5 USD |
-2.49
|
NOK 1.97B 189.09M USD | NOK 25.43K 2.44K USD | NOK 15.65 1.5 USD | NOK 16.20 1.55 USD | NOK 1.97B 189.09M USD | 0 | -NOK 11.60 -1.1 USD | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 860.00 0.05 USD |
+2.99
|
IDR 2.96T 189.07M USD | IDR 60.90K 3.89 USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 2.96T 189.07M USD | 266.25 | IDR 3.23 0.0002 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.82 3.26 USD |
-1.4
|
€163.73M 189M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.82 3.26 USD | €163.73M 189M USD | 23.50 | €0.12 0.14 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.94 10.31 USD |
-2.99
|
€163.67M 188.93M USD | €150.00 173.15 USD | €8.94 10.31 USD | €9.18 10.6 USD | €163.67M 188.93M USD | 0 | -€0.50 -0.5 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,046.10 12.66 USD |
-0.93
|
₹15.61B 188.91M USD | ₹12.00 0.15 USD | ₹1,039.40 12.58 USD | ₹1,048.00 12.68 USD | ₹15.61B 188.91M USD | 16.37 | ₹63.90 0.77 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.84
|
€163.65M 188.9M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €163.65M 188.9M USD | 6.00 | €0.02 0.02 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,127 0.85 USD |
+1.44
|
₩250B 188.84M USD | ₩140K 105.83 USD | ₩1,114 0.84 USD | ₩1,132 0.85 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
Tri-County Financial
TYFG
US
|
$79.00 — |
0
|
$188.82M — | $300.00 — | $79.00 — | $79.00 — | $188.82M — | 11.82 | $6.68 — | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.58 0.67 USD |
+66.29
|
€163.54M 188.78M USD | €833.00 961.56 USD | €0.32 0.37 USD | €0.60 0.69 USD | €163.54M 188.78M USD | 0.85 | €0.68 0.78 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
-2.84
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.57 | €0.49 0.57 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
-3.05
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 7.79 | €2.04 2.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
