Pagina di risultati 437 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chips&Media, Inc.
094360.KQ
KR
|
₩12,050 9.1 USD |
-5.56
|
₩248B 187.27M USD | ₩110K 82.94 USD | ₩12,000 9.06 USD | ₩12,760 9.63 USD | ₩248B 187.27M USD | 0 | ₩0 0 USD | ||
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$5.89B 187.27M USD | NT$29.11K 925.01 USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$5.89B 187.27M USD | 24.49 | NT$0.99 0.03 USD | ||
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,700 435.95 USD |
+0.57
|
¥30B 187.21M USD | ¥3K 16.01 USD | ¥70,100 432.25 USD | ¥70,900 437.18 USD | ¥30B 187.21M USD | 10.60 | ¥7K 41.12 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹670.75 8.11 USD |
-0.9
|
₹15.47B 187.18M USD | ₹7.17K 86.68 USD | ₹655.00 7.92 USD | ₹686.95 8.31 USD | ₹15.47B 187.18M USD | 28.70 | ₹23.37 0.28 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,690 12.6 USD |
-2.23
|
₩248B 187.14M USD | ₩35K 26.27 USD | ₩16,660 12.58 USD | ₩17,260 13.03 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩5,010 3.78 USD |
-2.72
|
₩248B 187.12M USD | ₩319K 240.88 USD | ₩4,945 3.73 USD | ₩5,160 3.89 USD | ₩248B 187.12M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€16.15 18.64 USD |
+0.94
|
€162.10M 187.11M USD | €545.00 629.11 USD | €16.00 18.47 USD | €16.15 18.64 USD | €162.10M 187.11M USD | 21.82 | €0.74 0.85 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$5.89B 187.09M USD | NT$22.00K 699.06 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 50.90K 1.43K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.33 0.72 USD |
-3.9
|
₹15.46B 187.01M USD | ₹256.79K 3.11K USD | ₹56.66 0.69 USD | ₹63.10 0.76 USD | ₹15.46B 187.01M USD | 64.48 | ₹0.92 0.01 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥820 5.06 USD |
+0.49
|
¥30B 186.89M USD | ¥34K 207.18 USD | ¥816 5.03 USD | ¥841 5.19 USD | ¥30B 186.89M USD | 15.47 | ¥53 0.33 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,217 7.5 USD |
+0.41
|
¥30B 186.72M USD | ¥32K 194.85 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥30B 186.72M USD | 8.71 | ¥140 0.86 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
-0.73
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 414.00 0.03 USD |
-2.82
|
IDR 2.92T 186.55M USD | IDR 2.92M 186.53 USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.92T 186.55M USD | 5.35 | IDR 77.25 0.004 USD | ||
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
+0.8
|
€161.60M 186.55M USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.60M 186.55M USD | 210.00 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥30B 186.52M USD | ¥4K 21.58 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.52 0.6 USD |
-25.71
|
€161.49M 186.41M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.49M 186.41M USD | 0 | -€0.01 -0.01 USD | ||
United Bancorp of Alabama
UBAB
US
|
$61.00 — |
0
|
$186.38M — | $700.00 — | $60.40 — | $61.00 — | $186.38M — | 9.91 | $6.15 — | ||
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,778 10.96 USD |
+0.11
|
¥30B 186.2M USD | ¥31K 188.68 USD | ¥1,775 10.94 USD | ¥1,799 11.09 USD | ¥30B 186.2M USD | 27.05 | ¥66 0.41 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.89 4.49 USD |
-2.31
|
€161.27M 186.15M USD | €5.00 5.77 USD | €3.89 4.49 USD | €3.89 4.49 USD | €161.27M 186.15M USD | 8.84 | €0.44 0.51 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,970 9.79 USD |
+4.18
|
₩247B 186.11M USD | ₩68K 51.49 USD | ₩12,320 9.3 USD | ₩13,060 9.86 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,691.20 93.05 USD |
-0.82
|
₹15.38B 186.1M USD | ₹435.00 5.26 USD | ₹7,651.00 92.56 USD | ₹8,019.95 97.03 USD | ₹15.38B 186.1M USD | 90.78 | ₹84.72 1.02 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.20 7.44 USD |
-0.09
|
HK$1.46B 186.04M USD | HK$4.00K 511.45 USD | HK$58.20 7.44 USD | HK$58.20 7.44 USD | HK$1.46B 186.04M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,685.00 92.98 USD |
-0.82
|
₹15.37B 185.95M USD | ₹12.34K 149.27 USD | ₹7,650.00 92.55 USD | ₹8,049.00 97.38 USD | ₹15.37B 185.95M USD | 90.71 | ₹84.72 1.02 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,023 6.31 USD |
+5.36
|
¥30B 185.85M USD | ¥509K 3.14K USD | ¥963 5.94 USD | ¥1,032 6.36 USD | ¥30B 185.85M USD | 14.39 | ¥71 0.44 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.29 3.79 USD |
+0.92
|
€160.97M 185.82M USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.29 3.79 USD | €160.97M 185.82M USD | 0 | -€0.93 -1.07 USD | ||
Apator S.A.
8QM.F
DE
|
€5.55 6.41 USD |
-0.36
|
€160.97M 185.81M USD | €222.00 256.26 USD | €5.55 6.41 USD | €5.55 6.41 USD | €160.97M 185.81M USD | 7.70 | €0.72 0.83 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.20 6.41 USD |
-1.56
|
PLN 730.87M 185.77M USD | PLN 13.50K 3.43K USD | PLN 25.00 6.35 USD | PLN 25.30 6.43 USD | PLN 730.87M 185.77M USD | 8.12 | PLN 3.10 0.79 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
0
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €160.91M 185.75M USD | 3.08 | €0.12 0.14 USD | ||
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,460.00 0.22 USD |
-1.7
|
IDR 2.91T 185.72M USD | IDR 372.30K 23.79 USD | IDR 3,460.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 2.91T 185.72M USD | 12.17 | IDR 284.27 0.02 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥826 5.09 USD |
+5.9
|
¥30B 185.68M USD | ¥2M 13.39K USD | ¥755 4.66 USD | ¥833 5.14 USD | ¥30B 185.68M USD | 13.13 | ¥63 0.39 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.19 0.22 USD |
+9.71
|
€160.78M 185.59M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.20 0.23 USD | €160.78M 185.59M USD | 0 | -€0.01 -0.01 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$5.84B 185.53M USD | NT$12.18K 386.9 USD | NT$23.85 0.76 USD | NT$24.35 0.77 USD | NT$5.84B 185.53M USD | 114.76 | NT$0.21 0.006 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€7.86 9.07 USD |
-1.26
|
€160.72M 185.52M USD | €1.75K 2.02K USD | €7.86 9.07 USD | €7.86 9.07 USD | €160.72M 185.52M USD | 0 | -€1.46 -1.6 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,107 0.84 USD |
-0.54
|
₩246B 185.49M USD | ₩201K 151.64 USD | ₩1,099 0.83 USD | ₩1,117 0.84 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.33 USD |
+1.58
|
€160.66M 185.46M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.29 0.33 USD | €160.66M 185.46M USD | 0 | -€0.02 -0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,453 8.96 USD |
+3.49
|
¥30B 185.4M USD | ¥554K 3.42K USD | ¥1,396 8.61 USD | ¥1,475 9.1 USD | ¥30B 185.4M USD | 13.99 | ¥104 0.64 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$77.51 15.71 USD |
+0.66
|
R$913.63M 185.18M USD | R$31.97K 6.48K USD | R$76.63 15.53 USD | R$77.85 15.78 USD | R$913.63M 185.18M USD | 7.13 | R$10.87 2.2 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹290.75 3.52 USD |
-0.68
|
₹15.29B 185.01M USD | ₹47.95K 580.16 USD | ₹288.50 3.49 USD | ₹298.55 3.61 USD | ₹15.29B 185.01M USD | 29.10 | ₹9.99 0.12 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,100 44.61 USD |
+0.17
|
₩245B 184.99M USD | ₩8K 5.97 USD | ₩58,700 44.31 USD | ₩59,400 44.84 USD | ₩245B 184.99M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹290.55 3.52 USD |
-0.75
|
₹15.28B 184.88M USD | ₹2.98K 36.04 USD | ₹288.75 3.49 USD | ₹297.90 3.6 USD | ₹15.28B 184.88M USD | 29.08 | ₹9.99 0.12 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,765 23.22 USD |
+0.67
|
¥30B 184.83M USD | ¥10K 64.13 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥30B 184.83M USD | 25.95 | ¥145 0.89 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,145 19.39 USD |
-1.1
|
¥30B 184.81M USD | ¥20K 122.09 USD | ¥3,120 19.24 USD | ¥3,190 19.67 USD | ¥30B 184.81M USD | 13.37 | ¥235 1.45 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 143.00 0.0091 USD |
-3.38
|
IDR 2.89T 184.8M USD | IDR 3.80M 242.77 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 2.89T 184.8M USD | 0 | -IDR 26.83 -0.001 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹51.51 0.62 USD |
+12.86
|
₹15.27B 184.76M USD | ₹1.13M 13.62K USD | ₹45.31 0.55 USD | ₹53.53 0.65 USD | ₹15.27B 184.76M USD | 67.77 | ₹0.76 0.009 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
Chino Corporation
6850.T
JP
|
¥1,829 11.28 USD |
+3.63
|
¥30B 184.75M USD | ¥39K 240.48 USD | ¥1,754 10.82 USD | ¥1,835 11.31 USD | ¥30B 184.75M USD | 15.04 | ¥122 0.75 USD | ||
|
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 2.89T 184.68M USD | IDR 27.60K 1.76 USD | IDR 825.00 0.05 USD | IDR 860.00 0.05 USD | IDR 2.89T 184.68M USD | 258.46 | IDR 3.25 0.0002 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
+2.86
|
€159.97M 184.66M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.72 0.83 USD | €159.97M 184.66M USD | 14.40 | €0.05 0.06 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
0
|
CHF 147.22M 184.65M USD | CHF 97.00 121.66 USD | CHF 60.00 75.25 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,520 15.54 USD |
+2.31
|
¥30B 184.55M USD | ¥52K 320.02 USD | ¥2,451 15.11 USD | ¥2,520 15.54 USD | ¥30B 184.55M USD | 9.99 | ¥252 1.56 USD | ||
Adagene Inc.
978.F
DE
|
€2.38 2.75 USD |
-0.83
|
€159.80M 184.46M USD | €200.00 230.87 USD | €2.38 2.75 USD | €2.38 2.75 USD | €159.80M 184.46M USD | 0 | -€0.31 -0.3 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹120.55 1.46 USD |
-1.47
|
₹15.23B 184.3M USD | ₹20.22K 244.57 USD | ₹119.00 1.44 USD | ₹124.05 1.5 USD | ₹15.23B 184.3M USD | 15.47 | ₹7.79 0.09 USD | ||
PLAID,Inc.
4165.T
JP
|
¥735 4.53 USD |
+3.96
|
¥30B 184.29M USD | ¥193K 1.19K USD | ¥704 4.34 USD | ¥735 4.53 USD | ¥30B 184.29M USD | 39.55 | ¥19 0.11 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.64 4.2 USD |
+1.25
|
€159.64M 184.28M USD | €0.00 0 USD | €3.51 4.05 USD | €3.70 4.27 USD | €159.64M 184.28M USD | 12.53 | €0.29 0.33 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹120.47 1.46 USD |
-1.16
|
₹15.22B 184.17M USD | ₹185.90K 2.25K USD | ₹118.44 1.43 USD | ₹124.48 1.51 USD | ₹15.22B 184.17M USD | 15.46 | ₹7.79 0.09 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,498 1.13 USD |
-0.13
|
₩244B 184.15M USD | ₩40K 29.95 USD | ₩1,497 1.13 USD | ₩1,509 1.14 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
Maxim Power
MXGFF
US
|
$2.90 — |
+1.68
|
$184.04M — | $200.00 — | $2.90 — | $2.90 — | $184.04M — | 24.16 | $0.12 — | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 245.55M 184.03M USD | SGD 1.00K 749.46 USD | SGD 2.03 1.52 USD | SGD 2.03 1.52 USD | SGD 245.55M 184.03M USD | 18.45 | SGD 0.11 0.08 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €0.00 0 USD | €530.00 611.8 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Amuse Inc.
4301.T
JP
|
¥1,838 11.33 USD |
+0.93
|
¥30B 183.77M USD | ¥36K 219.51 USD | ¥1,822 11.23 USD | ¥1,845 11.38 USD | ¥30B 183.77M USD | 62.62 | ¥29 0.18 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€19.08 22.02 USD |
+2.8
|
€159.20M 183.76M USD | €2.00K 2.31K USD | €18.76 21.66 USD | €19.08 22.02 USD | €159.20M 183.76M USD | 56.11 | €0.34 0.39 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+0.13
|
¥30B 183.74M USD | ¥62K 383.53 USD | ¥1,521 9.38 USD | ¥1,547 9.54 USD | ¥30B 183.74M USD | 8.01 | ¥191 1.18 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹455.60 5.51 USD |
-1.99
|
₹15.19B 183.73M USD | ₹789.00 9.55 USD | ₹455.60 5.51 USD | ₹455.60 5.51 USD | ₹15.19B 183.73M USD | 0.41 | ₹1.10K 13.26 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,965 3.75 USD |
-0.5
|
₩243B 183.71M USD | ₩19K 14.22 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩243B 183.71M USD | 0 | ₩0 0 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹455.45 5.51 USD |
-1.99
|
₹15.18B 183.67M USD | ₹197.00 2.38 USD | ₹455.45 5.51 USD | ₹455.45 5.51 USD | ₹15.18B 183.67M USD | 0.41 | ₹1.10K 13.26 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+1.96
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩36,500 27.55 USD |
-12.15
|
₩243B 183.59M USD | ₩131K 99.08 USD | ₩36,000 27.17 USD | ₩41,550 31.36 USD | ₩243B 183.59M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€35.00 40.4 USD |
-3.31
|
€159.00M 183.54M USD | €120.00 138.52 USD | €35.00 40.4 USD | €35.00 40.4 USD | €159.00M 183.54M USD | 2.74 | €12.76 14.73 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥526 3.24 USD |
+2.14
|
¥30B 183.51M USD | ¥242K 1.49K USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥30B 183.51M USD | 14.71 | ¥36 0.22 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
-0.91
|
€158.91M 183.44M USD | €7.91K 9.13K USD | €0.11 0.13 USD | €0.11 0.13 USD | €158.91M 183.44M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Sajodaerim Corporation
003960.KS
KR
|
₩27,150 20.49 USD |
0
|
₩243B 183.22M USD | ₩4K 2.91 USD | ₩26,750 20.19 USD | ₩27,500 20.76 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,013.75 12.26 USD |
-4.53
|
₹15.13B 183.07M USD | ₹3.26K 39.39 USD | ₹1,011.05 12.23 USD | ₹1,055.00 12.76 USD | ₹15.13B 183.07M USD | 15.86 | ₹63.90 0.77 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$86.20 2.74 USD |
-2.16
|
NT$5.76B 182.97M USD | NT$81.10K 2.58K USD | NT$86.00 2.73 USD | NT$88.20 2.8 USD | NT$5.76B 182.97M USD | 0 | -NT$1.08 -0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,012.70 12.25 USD |
-4.61
|
₹15.12B 182.88M USD | ₹36.02K 435.79 USD | ₹1,010.00 12.22 USD | ₹1,055.00 12.76 USD | ₹15.12B 182.88M USD | 15.84 | ₹63.90 0.77 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.15 12.87 USD |
0
|
€158.35M 182.79M USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €158.35M 182.79M USD | 16.15 | €0.69 0.8 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
+0.14
|
$182.63M — | $200.00 — | $1.45 — | $1.70 — | $182.63M — | 0 | -$1.18 — | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,520 21.7 USD |
+0.57
|
¥30B 182.6M USD | ¥17K 102.36 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥30B 182.6M USD | 8.75 | ¥402 2.48 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.86T 182.5M USD | IDR 164.80K 10.53 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.86T 182.5M USD | 84.63 | IDR 7.03 0.0004 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$5.74B 182.49M USD | NT$31.47K 999.94 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$5.74B 182.49M USD | 14.65 | NT$8.80 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
