Pagina di risultati 437 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
0
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,162 14.59 USD |
+0.79
|
¥45B 301.92M USD | ¥17K 114.08 USD | ¥2,135 14.41 USD | ¥2,181 14.72 USD | ¥45B 301.92M USD | 7.53 | ¥287 1.94 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,340 9.05 USD |
+0.75
|
¥45B 301.87M USD | ¥24K 164.03 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥45B 301.87M USD | 19.15 | ¥70 0.47 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.28 USD |
-4.55
|
€275.82M 301.51M USD | €1.31K 1.43K USD | €0.25 0.28 USD | €0.25 0.28 USD | €275.82M 301.51M USD | 4.20 | €0.06 0.07 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
+2.97
|
CLP 297B 301.1M USD | CLP 5K 5.1 USD | CLP 3,997 4.06 USD | CLP 3,997 4.06 USD | CLP 297B 301.1M USD | 12.23 | CLP 327 0.33 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
0
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,200 15.25 USD |
-0.74
|
₩398B 300.79M USD | ₩71K 53.65 USD | ₩19,680 14.86 USD | ₩20,450 15.44 USD | ₩398B 300.79M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩22,700 17.13 USD |
+4.37
|
₩398B 300.68M USD | ₩181K 136.85 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩398B 300.68M USD | 0 | ₩0 0 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
0
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| Ya-Man Ltd. 6630.T | ¥809 5.46 USD |
+1.13
|
¥45B 300.47M USD | ¥91K 612.93 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥45B 300.47M USD | 62.81 | ¥13 0.09 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
-1.81
|
NT$9.45B 300.31M USD | NT$126.65K 4.02K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| JALCO Holdings Inc. 6625.T | ¥403 2.72 USD |
+1.26
|
¥44B 300.25M USD | ¥256K 1.72K USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥44B 300.25M USD | 0 | -¥2 -0.01 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.75 10.2 USD |
+0.36
|
CA$404.53M 300.19M USD | CA$1.20K 889.73 USD | CA$13.70 10.17 USD | CA$13.75 10.2 USD | CA$404.53M 300.19M USD | 13.88 | CA$0.99 0.73 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩31,500 23.78 USD |
+1.29
|
₩397B 299.78M USD | ₩39K 29.08 USD | ₩30,600 23.1 USD | ₩31,500 23.78 USD | ₩397B 299.78M USD | 0 | ₩0 0 USD | ||
| MS INTERNATIONAL plc 6QK.F | €15.70 17.16 USD |
-6.55
|
€273.86M 299.37M USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €273.86M 299.37M USD | 15.69 | €1.00 1.09 USD | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$147.67K 4.69K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| EnviTec Biogas AG ETG.DE | €18.40 20.11 USD |
+1.38
|
€273.24M 298.69M USD | €322.00 351.99 USD | €18.35 20.06 USD | €18.40 20.11 USD | €273.24M 298.69M USD | 1.86 | €9.86 10.78 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| CLS Holdings plc 838.F | €0.67 0.73 USD |
0
|
€273.10M 298.54M USD | €213.00 232.84 USD | €0.64 0.69 USD | €0.67 0.73 USD | €273.10M 298.54M USD | 0 | -€0.16 -0.1 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
-0.61
|
€273.06M 298.5M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €273.06M 298.5M USD | 16.19 | €0.01 0.01 USD | ||
| Intracom Holdings S.A. INTA.F | €3.25 3.55 USD |
-0.15
|
€273.00M 298.43M USD | €3.40K 3.72K USD | €3.25 3.55 USD | €3.25 3.55 USD | €273.00M 298.43M USD | 36.11 | €0.09 0.1 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
-0.93
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩19,380 14.63 USD |
0
|
₩395B 298.3M USD | ₩3M 2.3K USD | ₩18,610 14.05 USD | ₩20,100 15.17 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. 8RP.F | €4.83 5.27 USD |
-0.41
|
€272.80M 298.2M USD | €11.00 12.02 USD | €4.83 5.27 USD | €4.83 5.27 USD | €272.80M 298.2M USD | 0 | -€0.54 -0.5 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Selvaag Bolig ASA S2B.F | €2.90 3.17 USD |
-1.36
|
€272.54M 297.92M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €272.54M 297.92M USD | 58.00 | €0.05 0.05 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| EnviTec Biogas AG ETG.F | €18.35 20.06 USD |
+2.8
|
€272.50M 297.88M USD | €1.00 1.09 USD | €18.35 20.06 USD | €18.35 20.06 USD | €272.50M 297.88M USD | 1.86 | €9.86 10.78 USD | ||
| Scroll Corporation 8005.T | ¥1,289 8.7 USD |
+1.74
|
¥44B 297.87M USD | ¥126K 848.51 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥44B 297.87M USD | 14.61 | ¥88 0.6 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.49
|
€272.37M 297.74M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.62 — |
-0.03
|
$297.74M — | $2.87K — | $23.45 — | $23.66 — | $297.74M — | 42.87 | $0.55 — | ||
| STI Co., Ltd. 039440.KQ | ₩26,750 20.19 USD |
0
|
₩394B 297.57M USD | ₩470K 354.99 USD | ₩26,050 19.66 USD | ₩27,500 20.76 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,455 23.32 USD |
+3.13
|
¥44B 297.47M USD | ¥53K 358.44 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥44B 297.47M USD | 11.80 | ¥293 1.98 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 877.00 27.54 USD |
+1.74
|
TRY 9.47B 297.45M USD | TRY 20.56K 645.55 USD | TRY 864.00 27.13 USD | TRY 887.00 27.86 USD | TRY 9.47B 297.45M USD | 24.34 | TRY 36.03 1.13 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,100 37.82 USD |
-0.2
|
₩394B 297.37M USD | ₩4K 3.33 USD | ₩49,800 37.59 USD | ₩50,500 38.12 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
| Ellomay Capital ELLO | $21.58 — |
-0.78
|
$297.36M — | $1.49K — | $21.55 — | $22.00 — | $297.36M — | 0 | -$0.45 — | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩349 0.26 USD |
-1.13
|
₩393B 297M USD | ₩393K 296.47 USD | ₩349 0.26 USD | ₩353 0.27 USD | ₩393B 297M USD | 0 | ₩0 0 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.95 6.5 USD |
-1.65
|
€271.56M 296.85M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €271.56M 296.85M USD | 74.37 | €0.08 0.09 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹391.80 4.74 USD |
-3.65
|
₹24.53B 296.75M USD | ₹105.93K 1.28K USD | ₹388.70 4.7 USD | ₹408.80 4.95 USD | ₹24.53B 296.75M USD | 5.34 | ₹73.28 0.89 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.37 9.18 USD |
-2.06
|
CA$399.90M 296.75M USD | CA$2.02K 1.5K USD | CA$12.02 8.92 USD | CA$12.63 9.37 USD | CA$399.90M 296.75M USD | 14.72 | CA$0.84 0.62 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,957 19.96 USD |
+1.44
|
¥44B 296.67M USD | ¥19K 125.56 USD | ¥2,900 19.58 USD | ¥2,957 19.96 USD | ¥44B 296.67M USD | 23.53 | ¥126 0.85 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.71 1.86 USD |
-1.16
|
€271.32M 296.59M USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.86 USD | €271.32M 296.59M USD | 0 | -€0.21 -0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹391.85 4.74 USD |
-3.83
|
₹24.51B 296.59M USD | ₹4.73K 57.23 USD | ₹388.45 4.7 USD | ₹407.50 4.93 USD | ₹24.51B 296.59M USD | 5.34 | ₹73.26 0.89 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,658 11.19 USD |
+1.41
|
¥44B 296.3M USD | ¥37K 249.76 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥44B 296.3M USD | 15.60 | ¥106 0.72 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,630 24.5 USD |
+0.97
|
¥44B 296.22M USD | ¥38K 258.54 USD | ¥3,585 24.2 USD | ¥3,640 24.57 USD | ¥44B 296.22M USD | 0 | -¥148 -1.002 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,254 15.22 USD |
-1.05
|
¥44B 296.1M USD | ¥29K 195.76 USD | ¥2,248 15.17 USD | ¥2,264 15.28 USD | ¥44B 296.1M USD | 18.52 | ¥122 0.82 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.12 3.41 USD |
0
|
€270.75M 295.96M USD | €510.00 557.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €270.75M 295.96M USD | 0 | -€1.68 -1.8 USD | ||
| Nelly Group AB (publ) CD20.F | €8.84 9.66 USD |
+0.68
|
€270.53M 295.73M USD | €1.00K 1.09K USD | €8.69 9.5 USD | €8.84 9.66 USD | €270.53M 295.73M USD | 19.64 | €0.45 0.49 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.07 1.17 USD |
-1.38
|
€270.53M 295.72M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €270.53M 295.72M USD | 17.83 | €0.06 0.07 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.20 2.31 USD |
-2.3
|
₹24.44B 295.68M USD | ₹19.39K 234.53 USD | ₹187.75 2.27 USD | ₹196.85 2.38 USD | ₹24.44B 295.68M USD | 20.44 | ₹9.35 0.11 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,970 3 USD |
+0.76
|
₩392B 295.67M USD | ₩687K 518.58 USD | ₩3,950 2.98 USD | ₩4,115 3.11 USD | ₩392B 295.67M USD | 0 | ₩0 0 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+0.32
|
€270.18M 295.34M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €270.18M 295.34M USD | 0 | -€0.03 -0.03 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €300.00 327.94 USD |
+0.67
|
€270.16M 295.32M USD | €8.00 8.75 USD | €300.00 327.94 USD | €300.00 327.94 USD | €270.16M 295.32M USD | 13.95 | €21.49 23.49 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
0
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 13.88 | €0.90 0.98 USD | ||
| Comp S.A. CMP.WA | PLN 56.60 14.39 USD |
0
|
PLN 1.16B 295M USD | PLN 3.99K 1.01K USD | PLN 55.60 14.13 USD | PLN 56.80 14.44 USD | PLN 1.16B 295M USD | 19.65 | PLN 2.88 0.73 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.70 1.85 USD |
+0.59
|
€269.73M 294.85M USD | €100.00 109.31 USD | €1.70 1.85 USD | €1.70 1.85 USD | €269.73M 294.85M USD | 0 | -€0.21 -0.2 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹378.45 4.58 USD |
-3.15
|
₹24.35B 294.63M USD | ₹8.87K 107.3 USD | ₹374.15 4.53 USD | ₹391.95 4.74 USD | ₹24.35B 294.63M USD | 25.34 | ₹14.93 0.18 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.99 24.93 USD |
+0.07
|
R$1.45B 294.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.59M USD | 17.95 | R$6.85 1.39 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €14.86 16.24 USD |
-2.24
|
€269.47M 294.57M USD | €64.00 69.96 USD | €14.86 16.24 USD | €14.86 16.24 USD | €269.47M 294.57M USD | 0 | -€11.52 -12.6 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,550 14 USD |
+1.92
|
₩390B 294.44M USD | ₩70K 52.86 USD | ₩17,950 13.55 USD | ₩18,830 14.21 USD | ₩390B 294.44M USD | 0 | ₩0 0 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| Silence Therapeutics plc XRP2.F | €5.70 6.23 USD |
-2.56
|
€269.23M 294.31M USD | €50.00 54.66 USD | €5.70 6.23 USD | €5.70 6.23 USD | €269.23M 294.31M USD | 0 | -€1.16 -1.2 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹378.30 4.58 USD |
-3.19
|
₹24.32B 294.29M USD | ₹107.92K 1.31K USD | ₹374.00 4.52 USD | ₹390.75 4.73 USD | ₹24.32B 294.29M USD | 25.33 | ₹14.93 0.18 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.50 108.77 USD |
-0.5
|
€269.18M 294.25M USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €269.18M 294.25M USD | 6.72 | €14.80 16.18 USD | ||
| 3D Systems Corporation DDD.MX | MX$38.60 2.29 USD |
0
|
MX$4.97B 294.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.97B 294.24M USD | 52.87 | MX$0.73 0.04 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$78.57 4.65 USD |
-1.84
|
MX$4.97B 294.03M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.97B 294.03M USD | 0 | -MX$124.70 -7.3 USD | ||
| EXEL Industries SA 8YK.F | €38.50 42.09 USD |
+1.32
|
€268.95M 293.99M USD | €10.00 10.93 USD | €38.50 42.09 USD | €38.50 42.09 USD | €268.95M 293.99M USD | 4.52 | €8.50 9.29 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹170.15 2.06 USD |
-1.76
|
₹24.29B 293.89M USD | ₹3.74K 45.2 USD | ₹169.00 2.04 USD | ₹173.55 2.1 USD | ₹24.29B 293.89M USD | 11.75 | ₹14.48 0.18 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Hy-Lok Corporation 013030.KQ | ₩32,700 24.68 USD |
+0.93
|
₩388B 293.06M USD | ₩29K 21.58 USD | ₩32,200 24.31 USD | ₩32,700 24.68 USD | ₩388B 293.06M USD | 0 | ₩0 0 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
-1.14
|
¥43B 292.92M USD | ¥313K 2.11K USD | ¥766 5.17 USD | ¥783 5.29 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| EXEL Industries SA EXE.PA | €39.50 43.18 USD |
+0.51
|
€267.91M 292.86M USD | €526.00 574.99 USD | €39.30 42.96 USD | €39.50 43.18 USD | €267.91M 292.86M USD | 4.64 | €8.50 9.29 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.05
|
€267.89M 292.83M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.89M 292.83M USD | 19.10 | €0.01 0.01 USD | ||
| Elan Corporation 6099.T | ¥717 4.84 USD |
+0.28
|
¥43B 292.71M USD | ¥96K 644.65 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥43B 292.71M USD | 18.10 | ¥40 0.27 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹352.75 4.27 USD |
-3.06
|
₹24.18B 292.59M USD | ₹17.66K 213.64 USD | ₹350.10 4.24 USD | ₹365.80 4.43 USD | ₹24.18B 292.59M USD | 17.40 | ₹20.27 0.25 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩48,000 36.23 USD |
-2.24
|
₩387B 292.47M USD | ₩20K 15.17 USD | ₩47,450 35.82 USD | ₩49,100 37.06 USD | ₩387B 292.47M USD | 0 | ₩0 0 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹189.12 2.29 USD |
-3.36
|
₹24.17B 292.46M USD | ₹194.03K 2.35K USD | ₹188.00 2.27 USD | ₹196.95 2.38 USD | ₹24.17B 292.46M USD | 20.22 | ₹9.35 0.11 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥622 4.2 USD |
+1.14
|
¥43B 292.33M USD | ¥247K 1.66K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥43B 292.33M USD | 24.85 | ¥25 0.17 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹352.20 4.26 USD |
-3.23
|
₹24.15B 292.14M USD | ₹1.75K 21.12 USD | ₹351.30 4.25 USD | ₹360.30 4.36 USD | ₹24.15B 292.14M USD | 17.37 | ₹20.27 0.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥68K 455.64 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.00 3.72 USD |
+3.08
|
NT$9.19B 292.06M USD | NT$5.00K 158.91 USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$9.19B 292.06M USD | 32.68 | NT$3.58 0.11 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
0
|
€267.17M 292.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.46 1.6 USD | €267.17M 292.05M USD | 0 | -€0.43 -0.4 USD | ||
| Econocom Group SE 1E91.SG | €1.58 1.72 USD |
+1.81
|
€267.11M 291.98M USD | €0.00 0 USD | €1.55 1.69 USD | €1.58 1.72 USD | €267.11M 291.98M USD | 6.56 | €0.24 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||