Pagina di risultati 437 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alembic Limited ALEMBICLTD.BO | ₹96.37 1.17 USD |
-1.44
|
₹24.75B 299.39M USD | ₹11.71K 141.68 USD | ₹95.00 1.15 USD | ₹97.80 1.18 USD | ₹24.75B 299.39M USD | 7.64 | ₹12.61 0.15 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,279 15.38 USD |
+1.11
|
¥44B 299.38M USD | ¥15K 99.9 USD | ¥2,255 15.22 USD | ¥2,283 15.41 USD | ¥44B 299.38M USD | 18.73 | ¥122 0.82 USD | ||
| MS INTERNATIONAL plc 6QK.F | €15.70 17.16 USD |
-6.55
|
€273.86M 299.37M USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €273.86M 299.37M USD | 15.69 | €1.00 1.09 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.00 4.29 USD |
-0.37
|
NT$9.42B 299.2M USD | NT$81.86K 2.6K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.42B 299.2M USD | 9.22 | NT$14.63 0.46 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-1.2
|
NT$9.40B 298.79M USD | NT$48.60K 1.54K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| CLS Holdings plc 838.F | €0.67 0.73 USD |
0
|
€273.10M 298.54M USD | €213.00 232.84 USD | €0.67 0.73 USD | €0.67 0.73 USD | €273.10M 298.54M USD | 0 | -€0.16 -0.1 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
-0.61
|
€273.06M 298.5M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €273.06M 298.5M USD | 16.19 | €0.01 0.01 USD | ||
| Intracom Holdings S.A. INTA.F | €3.25 3.55 USD |
-0.15
|
€273.00M 298.43M USD | €3.40K 3.72K USD | €3.25 3.55 USD | €3.25 3.55 USD | €273.00M 298.43M USD | 36.11 | €0.09 0.1 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.72 1.87 USD |
-0.58
|
€272.91M 298.33M USD | €0.00 0 USD | €1.71 1.86 USD | €1.72 1.87 USD | €272.91M 298.33M USD | 0 | -€0.21 -0.2 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹785.35 9.5 USD |
-2.06
|
₹24.65B 298.27M USD | ₹45.92K 555.6 USD | ₹774.00 9.36 USD | ₹802.80 9.71 USD | ₹24.65B 298.27M USD | 33.67 | ₹23.32 0.28 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.17
|
$298.23M — | $2.69K — | $23.47 — | $23.67 — | $298.23M — | 42.94 | $0.55 — | ||
| Celon Pharma S.A. 8RP.F | €4.83 5.27 USD |
-0.41
|
€272.80M 298.2M USD | €11.00 12.02 USD | €4.83 5.27 USD | €4.83 5.27 USD | €272.80M 298.2M USD | 0 | -€0.54 -0.5 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-1.6
|
€272.66M 298.06M USD | €90.00 98.38 USD | €0.19 0.2 USD | €0.20 0.21 USD | €272.66M 298.06M USD | 9.25 | €0.02 0.02 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| EnviTec Biogas AG ETG.F | €18.35 20.06 USD |
+2.8
|
€272.50M 297.88M USD | €1.00 1.09 USD | €18.35 20.06 USD | €18.35 20.06 USD | €272.50M 297.88M USD | 1.86 | €9.86 10.78 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 877.00 27.54 USD |
+1.74
|
TRY 9.47B 297.45M USD | TRY 28.93K 908.44 USD | TRY 864.00 27.13 USD | TRY 887.00 27.86 USD | TRY 9.47B 297.45M USD | 24.34 | TRY 36.03 1.13 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹783.10 9.47 USD |
-2.21
|
₹24.58B 297.42M USD | ₹1.37K 16.62 USD | ₹775.00 9.38 USD | ₹800.80 9.69 USD | ₹24.58B 297.42M USD | 33.56 | ₹23.33 0.28 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,892 19.52 USD |
-1.87
|
¥44B 297.22M USD | ¥35K 238.28 USD | ¥2,891 19.52 USD | ¥2,935 19.81 USD | ¥44B 297.22M USD | 18.46 | ¥157 1.06 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,990 3.01 USD |
+0.5
|
₩394B 297.16M USD | ₩408K 308.16 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.61 10.1 USD |
-1.02
|
CA$400.41M 297.13M USD | CA$1.01K 748 USD | CA$13.61 10.1 USD | CA$13.70 10.17 USD | CA$400.41M 297.13M USD | 13.74 | CA$0.99 0.73 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,025.00 12.4 USD |
-2.96
|
₹24.56B 297.11M USD | ₹27.38K 331.24 USD | ₹1,024.40 12.39 USD | ₹1,053.10 12.74 USD | ₹24.56B 297.11M USD | 0 | -₹18.67 -0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹392.50 4.75 USD |
+0.17
|
₹24.56B 297.08M USD | ₹2.19K 26.47 USD | ₹385.25 4.66 USD | ₹393.55 4.76 USD | ₹24.56B 297.08M USD | 5.35 | ₹73.26 0.89 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,640 24.57 USD |
+0.28
|
¥44B 297.03M USD | ¥11K 72.9 USD | ¥3,630 24.5 USD | ¥3,670 24.77 USD | ¥44B 297.03M USD | 0 | -¥148 -1.002 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.95 6.5 USD |
-1.65
|
€271.56M 296.85M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €271.56M 296.85M USD | 74.37 | €0.08 0.09 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,513 10.21 USD |
-2.7
|
¥44B 296.81M USD | ¥100K 677.05 USD | ¥1,505 10.16 USD | ¥1,555 10.5 USD | ¥44B 296.81M USD | 21.04 | ¥72 0.49 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,000 37.74 USD |
-0.2
|
₩393B 296.77M USD | ₩2K 1.59 USD | ₩49,700 37.52 USD | ₩50,100 37.82 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩22,400 16.91 USD |
-1.32
|
₩393B 296.7M USD | ₩86K 65.06 USD | ₩22,150 16.72 USD | ₩23,100 17.44 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,025.75 12.41 USD |
-3.03
|
₹24.52B 296.61M USD | ₹287.00 3.47 USD | ₹1,025.75 12.41 USD | ₹1,040.80 12.59 USD | ₹24.52B 296.61M USD | 0 | -₹18.69 -0.2 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.73 2.32 USD |
+1.38
|
₹24.51B 296.5M USD | ₹153.37K 1.86K USD | ₹183.00 2.21 USD | ₹191.92 2.32 USD | ₹24.51B 296.5M USD | 20.50 | ₹9.35 0.11 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹381.00 4.61 USD |
+0.71
|
₹24.50B 296.39M USD | ₹61.67K 746.09 USD | ₹369.20 4.47 USD | ₹384.00 4.65 USD | ₹24.50B 296.39M USD | 25.51 | ₹14.93 0.18 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Scroll Corporation 8005.T | ¥1,282 8.65 USD |
-0.54
|
¥44B 296.25M USD | ¥44K 296.34 USD | ¥1,281 8.65 USD | ¥1,289 8.7 USD | ¥44B 296.25M USD | 14.53 | ¥88 0.6 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Tamura Corporation 5IA.F | €3.28 3.59 USD |
+0.61
|
€270.71M 295.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.36 3.67 USD | €270.71M 295.93M USD | 21.86 | €0.15 0.16 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.07 1.17 USD |
-1.38
|
€270.53M 295.72M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €270.53M 295.72M USD | 17.83 | €0.06 0.07 USD | ||
| GC Cell Corporation 144510.KQ | ₩26,050 19.66 USD |
+1.96
|
₩391B 295.49M USD | ₩56K 42.28 USD | ₩25,450 19.21 USD | ₩26,350 19.89 USD | ₩391B 295.49M USD | 0 | ₩0 0 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$123.35 25 USD |
+0.29
|
R$1.46B 295.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.46M USD | 18.00 | R$6.85 1.39 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+0.32
|
€270.18M 295.34M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €270.18M 295.34M USD | 0 | -€0.03 -0.03 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,590 6.48 USD |
+2.26
|
₩391B 295.33M USD | ₩878K 662.78 USD | ₩8,150 6.15 USD | ₩8,830 6.67 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩347 0.26 USD |
-0.57
|
₩391B 295.3M USD | ₩298K 224.88 USD | ₩346 0.26 USD | ₩351 0.26 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
| QST International Corp. 8349.TWO | NT$44.50 1.41 USD |
-1.33
|
NT$9.29B 295.27M USD | NT$33.06K 1.05K USD | NT$44.40 1.41 USD | NT$45.00 1.43 USD | NT$9.29B 295.27M USD | 20.79 | NT$2.14 0.07 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩19,040 14.37 USD |
+3.26
|
₩391B 295.25M USD | ₩91K 68.54 USD | ₩17,780 13.42 USD | ₩19,080 14.4 USD | ₩391B 295.25M USD | 0 | ₩0 0 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| HPL Electric & Power Limited HPL.BO | ₹379.00 4.59 USD |
+0.15
|
₹24.39B 295.06M USD | ₹3.85K 46.57 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹24.39B 295.06M USD | 25.38 | ₹14.93 0.18 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
0
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 13.88 | €0.90 0.98 USD | ||
| LITALICO Inc. 7366.T | ¥1,238 8.36 USD |
-5.06
|
¥44B 295.04M USD | ¥70K 470.49 USD | ¥1,238 8.36 USD | ¥1,309 8.84 USD | ¥44B 295.04M USD | 15.26 | ¥81 0.55 USD | ||
| Ellomay Capital ELLO | $21.41 — |
-0.79
|
$295.02M — | $1.52K — | $21.41 — | $21.41 — | $295.02M — | 0 | -$0.45 — | ||
| Comp S.A. CMP.WA | PLN 56.60 14.39 USD |
0
|
PLN 1.16B 295M USD | PLN 6.82K 1.73K USD | PLN 55.40 14.08 USD | PLN 56.80 14.44 USD | PLN 1.16B 295M USD | 19.65 | PLN 2.88 0.73 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Conduent Incorporated 4C0.F | €1.71 1.87 USD |
+2.4
|
€269.72M 294.84M USD | €576.00 629.65 USD | €1.64 1.79 USD | €1.71 1.87 USD | €269.72M 294.84M USD | 0 | -€0.77 -0.8 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €14.86 16.24 USD |
-2.24
|
€269.47M 294.57M USD | €64.00 69.96 USD | €14.86 16.24 USD | €14.86 16.24 USD | €269.47M 294.57M USD | 0 | -€11.52 -12.6 USD | ||
| Safie Inc. 4375.T | ¥783 5.29 USD |
+0.51
|
¥44B 294.42M USD | ¥105K 706.75 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥44B 294.42M USD | 0 | -¥6 -0.04 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| Silence Therapeutics plc XRP2.F | €5.70 6.23 USD |
-2.56
|
€269.23M 294.31M USD | €50.00 54.66 USD | €5.70 6.23 USD | €5.70 6.23 USD | €269.23M 294.31M USD | 0 | -€1.16 -1.2 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.50 108.77 USD |
-0.5
|
€269.18M 294.25M USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €269.18M 294.25M USD | 6.72 | €14.80 16.18 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Savita Oil Technologies Limited SOTL.NS | ₹354.60 4.29 USD |
+0.53
|
₹24.31B 294.13M USD | ₹6.18K 74.76 USD | ₹346.50 4.19 USD | ₹354.60 4.29 USD | ₹24.31B 294.13M USD | 17.49 | ₹20.27 0.25 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,415 23.05 USD |
-1.16
|
¥44B 294.02M USD | ¥15K 101.25 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥44B 294.02M USD | 11.66 | ¥293 1.98 USD | ||
| EXEL Industries SA 8YK.F | €38.50 42.09 USD |
+1.32
|
€268.95M 293.99M USD | €10.00 10.93 USD | €38.50 42.09 USD | €38.50 42.09 USD | €268.95M 293.99M USD | 4.52 | €8.50 9.29 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.45 2.35 USD |
+2.73
|
NOK 3.06B 293.99M USD | NOK 36.61K 3.51K USD | NOK 23.50 2.25 USD | NOK 24.45 2.35 USD | NOK 3.06B 293.99M USD | 0 | -NOK 2.11 -0.2 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,800 8.15 USD |
+1.03
|
₩389B 293.77M USD | ₩69K 52.21 USD | ₩10,550 7.96 USD | ₩10,850 8.19 USD | ₩389B 293.77M USD | 0 | ₩0 0 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹170.00 2.06 USD |
-0.09
|
₹24.27B 293.63M USD | ₹4.53K 54.84 USD | ₹168.00 2.03 USD | ₹171.25 2.07 USD | ₹24.27B 293.63M USD | 11.74 | ₹14.48 0.18 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Eagle Football Group SA XXT.F | €1.64 1.79 USD |
+5.13
|
€268.58M 293.59M USD | €153.00 167.25 USD | €1.54 1.68 USD | €1.64 1.79 USD | €268.58M 293.59M USD | 0 | -€0.41 -0.4 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩31,900 24.08 USD |
+7.42
|
₩389B 293.58M USD | ₩100K 75.45 USD | ₩29,700 22.42 USD | ₩32,450 24.49 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,926 19.75 USD |
-1.05
|
¥43B 293.56M USD | ¥14K 93.15 USD | ¥2,919 19.7 USD | ¥2,974 20.08 USD | ¥43B 293.56M USD | 23.28 | ¥126 0.85 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 565.00 0.04 USD |
-4.24
|
IDR 4.59T 293.18M USD | IDR 62.32M 3.98K USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.59T 293.18M USD | 29.21 | IDR 19.34 0.001 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,874 19.4 USD |
+3.87
|
¥43B 293.08M USD | ¥17K 114.08 USD | ¥2,805 18.93 USD | ¥2,956 19.95 USD | ¥43B 293.08M USD | 13.18 | ¥218 1.47 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.05
|
€267.89M 292.83M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.89M 292.83M USD | 19.10 | €0.01 0.01 USD | ||
| JALCO Holdings Inc. 6625.T | ¥393 2.65 USD |
-2.48
|
¥43B 292.8M USD | ¥431K 2.91K USD | ¥390 2.63 USD | ¥405 2.73 USD | ¥43B 292.8M USD | 0 | -¥2 -0.01 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥925 6.24 USD |
-4.34
|
¥43B 292.63M USD | ¥345K 2.33K USD | ¥920 6.21 USD | ¥962 6.49 USD | ¥43B 292.63M USD | 11.23 | ¥82 0.56 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.30 13.53 USD |
-1.81
|
DKK 1.99B 292.21M USD | DKK 21.31K 3.13K USD | DKK 91.60 13.43 USD | DKK 94.50 13.86 USD | DKK 1.99B 292.21M USD | 13.77 | DKK 6.70 0.98 USD | ||
| EXEL Industries SA EXE.PA | €39.40 43.07 USD |
+0.25
|
€267.23M 292.12M USD | €573.00 626.37 USD | €39.30 42.96 USD | €39.50 43.18 USD | €267.23M 292.12M USD | 4.63 | €8.50 9.29 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥29K 196.43 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.00 3.72 USD |
0
|
NT$9.19B 292.06M USD | NT$3.00K 95.33 USD | NT$117.00 3.72 USD | NT$117.00 3.72 USD | NT$9.19B 292.06M USD | 32.68 | NT$3.58 0.11 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.24 0.99 USD |
-0.02
|
₹24.14B 292.05M USD | ₹43.00K 520.28 USD | ₹79.19 0.96 USD | ₹82.24 0.99 USD | ₹24.14B 292.05M USD | 20.82 | ₹3.95 0.05 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
0
|
€267.17M 292.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.46 1.6 USD | €267.17M 292.05M USD | 0 | -€0.43 -0.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥621 4.19 USD |
-0.16
|
¥43B 291.86M USD | ¥378K 2.55K USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥43B 291.86M USD | 24.81 | ¥25 0.17 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-13.64
|
€266.78M 291.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.78M 291.63M USD | 17.10 | €0.01 0.01 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,170 8.43 USD |
+0.9
|
₩386B 291.51M USD | ₩120K 90.69 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Elan Corporation 6099.T | ¥714 4.82 USD |
-0.42
|
¥43B 291.49M USD | ¥96K 644.65 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥43B 291.49M USD | 18.02 | ¥40 0.27 USD | ||
| EnviTec Biogas AG ETG.DE | €17.95 19.62 USD |
-1.1
|
€266.56M 291.38M USD | €379.00 414.3 USD | €17.95 19.62 USD | €18.40 20.11 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €296.00 323.57 USD |
-0.67
|
€266.56M 291.38M USD | €29.00 31.7 USD | €296.00 323.57 USD | €300.00 327.94 USD | €266.56M 291.38M USD | 13.77 | €21.49 23.49 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹351.20 4.25 USD |
-0.28
|
₹24.08B 291.31M USD | ₹719.00 8.7 USD | ₹328.35 3.97 USD | ₹352.85 4.27 USD | ₹24.08B 291.31M USD | 17.32 | ₹20.27 0.25 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.72 USD |
+1.55
|
€266.43M 291.24M USD | €0.00 0 USD | €1.55 1.69 USD | €1.58 1.72 USD | €266.43M 291.24M USD | 6.54 | €0.24 0.26 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,960.00 0.32 USD |
0
|
IDR 4.56T 291.12M USD | IDR 1.40K 0.09 USD | IDR 4,960.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.56T 291.12M USD | 11.84 | IDR 418.82 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||