Pagina di risultati 437 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹965.05 11.68 USD |
-0.07
|
₹16.04B 194.06M USD | ₹656.00 7.94 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.04B 194.06M USD | 12.03 | ₹80.21 0.97 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹425.80 5.15 USD |
-0.05
|
₹16.04B 194.04M USD | ₹196.00 2.37 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.04B 194.04M USD | 4.11 | ₹103.43 1.25 USD | ||
Pensana Plc
48W.F
DE
|
€0.48 0.55 USD |
-31.48
|
€168.10M 194.04M USD | €4.20K 4.84K USD | €0.48 0.55 USD | €0.48 0.55 USD | €168.10M 194.04M USD | 0 | -€0.04 -0.04 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹964.70 11.67 USD |
-0.22
|
₹16.03B 193.99M USD | ₹13.67K 165.34 USD | ₹958.10 11.59 USD | ₹975.00 11.8 USD | ₹16.03B 193.99M USD | 6.22 | ₹155.06 1.88 USD | ||
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.65 3.3 USD |
+0.33
|
₹16.03B 193.92M USD | ₹30.77K 372.29 USD | ₹269.40 3.26 USD | ₹275.45 3.33 USD | ₹16.03B 193.92M USD | 85.20 | ₹3.20 0.04 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.84 2.12 USD |
-2.13
|
€167.96M 193.88M USD | €320.00 369.39 USD | €1.84 2.12 USD | €1.84 2.12 USD | €167.96M 193.88M USD | 0 | -€0.03 -0.03 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$6.10B 193.83M USD | NT$71.13K 2.26K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 6.89B 193.81M USD | THB 318.30K 8.96K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 6.89B 193.81M USD | 9.10 | THB 1.78 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹479.00 5.8 USD |
-1.25
|
₹16.02B 193.79M USD | ₹30.98K 374.78 USD | ₹465.75 5.63 USD | ₹496.25 6 USD | ₹16.02B 193.79M USD | 36.62 | ₹13.08 0.16 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 279.00K 7.85K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 279.00K 7.85K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.72 | THB 1.62 0.05 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩3,775 2.85 USD |
-1.05
|
₩257B 193.66M USD | ₩192K 144.64 USD | ₩3,725 2.81 USD | ₩3,820 2.88 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
+1.28
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.54 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,550 15.72 USD |
+0.71
|
¥31B 193.62M USD | ¥22K 135.04 USD | ¥2,506 15.45 USD | ¥2,568 15.83 USD | ¥31B 193.62M USD | 8.92 | ¥286 1.76 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 3.03T 193.59M USD | IDR 2.00K 0.13 USD | IDR 4,880.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 3.03T 193.59M USD | 22.36 | IDR 218.24 0.01 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,430 4.85 USD |
-3.02
|
₩256B 193.47M USD | ₩77K 58.19 USD | ₩6,400 4.83 USD | ₩6,630 5 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$6.09B 193.46M USD | NT$33.48K 1.06K USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$6.09B 193.46M USD | 19.13 | NT$2.09 0.07 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹887.40 10.74 USD |
+0.88
|
₹15.99B 193.42M USD | ₹3.73K 45.16 USD | ₹869.15 10.52 USD | ₹905.00 10.95 USD | ₹15.99B 193.42M USD | 25.52 | ₹34.77 0.42 USD | ||
Nynomic AG
M7U.F
DE
|
€25.50 29.44 USD |
-5.56
|
€167.50M 193.36M USD | €60.00 69.26 USD | €25.50 29.44 USD | €25.50 29.44 USD | €167.50M 193.36M USD | 53.12 | €0.48 0.55 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,700 24.68 USD |
+0.15
|
₩256B 193.29M USD | ₩83K 62.35 USD | ₩32,100 24.23 USD | ₩33,500 25.29 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.85 1.3 USD |
+0.12
|
NT$6.08B 193.2M USD | NT$32.30K 1.03K USD | NT$40.70 1.29 USD | NT$40.95 1.3 USD | NT$6.08B 193.2M USD | 14.28 | NT$2.86 0.09 USD | ||
Nippi,Incorporated
7932.T
JP
|
¥11,190 69 USD |
+0.18
|
¥31B 193.19M USD | ¥8K 51.18 USD | ¥11,120 68.57 USD | ¥11,240 69.31 USD | ¥31B 193.19M USD | 12.67 | ¥883 5.44 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.37 1.58 USD |
-2.84
|
€167.36M 193.19M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €167.36M 193.19M USD | 0 | -€0.20 -0.2 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,010 12.84 USD |
+0.89
|
₩256B 193.11M USD | ₩64K 48.41 USD | ₩16,560 12.5 USD | ₩17,380 13.12 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹477.30 5.77 USD |
-2.09
|
₹15.96B 193.1M USD | ₹1.39K 16.83 USD | ₹465.15 5.63 USD | ₹494.90 5.99 USD | ₹15.96B 193.1M USD | 29.70 | ₹16.07 0.19 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,561 9.63 USD |
+3.17
|
¥31B 193.01M USD | ¥75K 463.69 USD | ¥1,513 9.33 USD | ¥1,564 9.64 USD | ¥31B 193.01M USD | 21.36 | ¥73 0.45 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.52 7.53 USD |
-5.78
|
€167.18M 192.98M USD | €8.25K 9.53K USD | €6.48 7.48 USD | €6.58 7.6 USD | €167.18M 192.98M USD | 29.63 | €0.22 0.25 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥887 5.47 USD |
+0.57
|
¥31B 192.88M USD | ¥39K 239.86 USD | ¥879 5.42 USD | ¥901 5.56 USD | ¥31B 192.88M USD | 9.17 | ¥97 0.6 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥560 3.45 USD |
+3.7
|
¥31B 192.78M USD | ¥413K 2.55K USD | ¥540 3.33 USD | ¥563 3.47 USD | ¥31B 192.78M USD | 17.57 | ¥32 0.2 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,930 11.9 USD |
+0.52
|
¥31B 192.78M USD | ¥700 4.32 USD | ¥1,917 11.82 USD | ¥1,930 11.9 USD | ¥31B 192.78M USD | 28.78 | ¥67 0.41 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹364.90 4.41 USD |
-0.57
|
₹15.93B 192.68M USD | ₹162.95K 1.97K USD | ₹358.00 4.33 USD | ₹383.70 4.64 USD | ₹15.93B 192.68M USD | 23.09 | ₹15.80 0.19 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.35 20.03 USD |
+0.58
|
€166.89M 192.65M USD | €363.00 419.02 USD | €17.25 19.91 USD | €17.40 20.09 USD | €166.89M 192.65M USD | 3.68 | €4.71 5.44 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.55 4.11 USD |
+0.4
|
₹15.92B 192.58M USD | ₹85.06K 1.03K USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹15.92B 192.58M USD | 26.05 | ₹13.03 0.16 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
+0.39
|
€166.82M 192.57M USD | €120.00 138.52 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.73 | €2.66 3.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹492.15 5.95 USD |
+1.22
|
₹15.91B 192.54M USD | ₹1.64K 19.84 USD | ₹483.90 5.85 USD | ₹495.50 5.99 USD | ₹15.91B 192.54M USD | 22.37 | ₹22.00 0.27 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.94 2.24 USD |
+0.52
|
€166.78M 192.52M USD | €66.00 76.19 USD | €1.94 2.24 USD | €1.94 2.24 USD | €166.78M 192.52M USD | 32.33 | €0.06 0.07 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 347.20 33.31 USD |
+0.64
|
NOK 2.01B 192.47M USD | NOK 788.00 75.59 USD | NOK 345.00 33.1 USD | NOK 348.60 33.44 USD | NOK 2.01B 192.47M USD | 14.49 | NOK 23.96 2.3 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,297 8 USD |
-0.54
|
¥31B 192.46M USD | ¥31K 191.15 USD | ¥1,294 7.98 USD | ¥1,308 8.07 USD | ¥31B 192.46M USD | 11.81 | ¥110 0.68 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩5,150 3.89 USD |
-0.77
|
₩255B 192.34M USD | ₩151K 113.65 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
TOYA S.A.
6PJ.F
DE
|
€2.25 2.6 USD |
-0.66
|
€166.58M 192.29M USD | €290.00 334.76 USD | €2.25 2.6 USD | €2.25 2.6 USD | €166.58M 192.29M USD | 8.03 | €0.28 0.32 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
+0.52
|
¥31B 192.25M USD | ¥85K 525.97 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,800 26.27 USD |
+0.14
|
₩255B 192.23M USD | ₩4K 3.33 USD | ₩34,700 26.19 USD | ₩35,150 26.53 USD | ₩255B 192.23M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹491.00 5.94 USD |
+0.57
|
₹15.88B 192.1M USD | ₹52.86K 639.55 USD | ₹482.60 5.84 USD | ₹497.25 6.02 USD | ₹15.88B 192.1M USD | 22.31 | ₹22.00 0.27 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.45 27.07 USD |
-2.7
|
€166.39M 192.07M USD | €993.00 1.15K USD | €22.45 25.91 USD | €24.10 27.82 USD | €166.39M 192.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,100 15.17 USD |
+1.41
|
₩254B 192.05M USD | ₩45K 34.05 USD | ₩19,710 14.88 USD | ₩20,300 15.32 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 426.00 0.03 USD |
+1.43
|
IDR 3.00T 191.96M USD | IDR 2.56M 163.79 USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 3.00T 191.96M USD | 5.51 | IDR 77.25 0.004 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥31B 191.92M USD | ¥95K 584.55 USD | ¥1,303 8.03 USD | ¥1,339 8.26 USD | ¥31B 191.92M USD | 6.20 | ¥213 1.32 USD | ||
Berkeley Energia
BKLRF
US
|
$0.43 — |
+2.38
|
$191.91M — | $2.00K — | $0.43 — | $0.43 — | $191.91M — | 0 | -$0.01 — | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,552 9.57 USD |
+1.44
|
¥31B 191.9M USD | ¥35K 215.2 USD | ¥1,520 9.37 USD | ¥1,563 9.64 USD | ¥31B 191.9M USD | 13.77 | ¥113 0.69 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.35 4.09 USD |
+0.28
|
₹15.86B 191.9M USD | ₹2.79K 33.71 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹15.86B 191.9M USD | 25.96 | ₹13.03 0.16 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,061.85 12.85 USD |
-3.03
|
₹15.85B 191.75M USD | ₹6.92K 83.74 USD | ₹1,015.40 12.28 USD | ₹1,064.00 12.87 USD | ₹15.85B 191.75M USD | 16.61 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,061.60 12.84 USD |
-3
|
₹15.85B 191.71M USD | ₹48.02K 580.97 USD | ₹1,016.00 12.29 USD | ₹1,067.00 12.91 USD | ₹15.85B 191.71M USD | 16.61 | ₹63.90 0.77 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.05 2.37 USD |
+1.49
|
€166.07M 191.7M USD | €43.00 49.64 USD | €1.99 2.3 USD | €2.05 2.37 USD | €166.07M 191.7M USD | 14.64 | €0.14 0.16 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,950 12.02 USD |
-1.76
|
¥31B 191.63M USD | ¥208K 1.28K USD | ¥1,918 11.83 USD | ¥2,002 12.34 USD | ¥31B 191.63M USD | 14.78 | ¥132 0.81 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 3.00T 191.53M USD | IDR 563.60K 36.02 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 38.17 -0.002 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,070 12.89 USD |
-2.01
|
₩254B 191.4M USD | ₩42K 32.02 USD | ₩17,050 12.87 USD | ₩17,540 13.24 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 2.99T 191.26M USD | IDR 2.12M 135.28 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 2.99T 191.26M USD | 0 | -IDR 26.83 -0.001 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+1.95
|
¥31B 191.26M USD | ¥63K 389.7 USD | ¥1,330 8.2 USD | ¥1,361 8.39 USD | ¥31B 191.26M USD | 46.63 | ¥29 0.18 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,520 9.45 USD |
+0.81
|
₩253B 191.1M USD | ₩248K 187.15 USD | ₩12,170 9.19 USD | ₩12,800 9.66 USD | ₩253B 191.1M USD | 0 | ₩0 0 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
+0.2
|
$191.07M — | $5.58K — | $23.50 — | $24.50 — | $191.07M — | 13.38 | $1.83 — | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹170.00 2.06 USD |
+1.98
|
₹15.79B 190.99M USD | ₹164.91K 2K USD | ₹166.00 2.01 USD | ₹170.00 2.06 USD | ₹15.79B 190.99M USD | 0 | -₹0.30 -0.003 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.06 3.53 USD |
-3.16
|
€165.45M 190.98M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €165.45M 190.98M USD | 3.73 | €0.82 0.95 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,870 4.43 USD |
-3.77
|
₩253B 190.92M USD | ₩1M 783.48 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥567 3.5 USD |
-0.53
|
¥31B 190.9M USD | ¥235K 1.45K USD | ¥563 3.47 USD | ¥572 3.53 USD | ¥31B 190.9M USD | 18.62 | ¥30 0.19 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,150 12.19 USD |
-1.16
|
₩253B 190.65M USD | ₩17K 12.7 USD | ₩16,060 12.12 USD | ₩16,490 12.45 USD | ₩253B 190.65M USD | 0 | ₩0 0 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.98 4.6 USD |
+2.84
|
€165.08M 190.56M USD | €5.00 5.77 USD | €3.98 4.6 USD | €3.98 4.6 USD | €165.08M 190.56M USD | 9.05 | €0.44 0.51 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩7,620 5.75 USD |
-1.68
|
₩252B 190.47M USD | ₩461K 347.78 USD | ₩7,300 5.51 USD | ₩7,840 5.92 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,410 8.61 USD |
-1.89
|
₩252B 190.4M USD | ₩55K 41.54 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.66 3.07 USD |
+12.71
|
€164.91M 190.36M USD | €385.00 444.42 USD | €2.36 2.72 USD | €2.66 3.07 USD | €164.91M 190.36M USD | 0 | -€0.05 -0.05 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 250.00 0.69 USD |
+1.63
|
HUF 68.81B 190.31M USD | HUF 715.00 1.98 USD | HUF 250.00 0.69 USD | HUF 258.00 0.71 USD | HUF 68.81B 190.31M USD | 6.88 | HUF 36.33 0.1 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,673 10.32 USD |
+0.48
|
¥31B 190.24M USD | ¥55K 340.99 USD | ¥1,660 10.24 USD | ¥1,678 10.35 USD | ¥31B 190.24M USD | 11.23 | ¥149 0.92 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,456 8.98 USD |
-2.61
|
¥31B 190.11M USD | ¥157K 965.62 USD | ¥1,445 8.91 USD | ¥1,469 9.06 USD | ¥31B 190.11M USD | 6.63 | ¥219 1.35 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.80 1.79 USD |
-0.97
|
₹15.71B 190.07M USD | ₹10.59K 128.1 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹15.71B 190.07M USD | 8.18 | ₹18.05 0.22 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.22 4.87 USD |
-2.31
|
€164.63M 190.03M USD | €90.00 103.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €164.63M 190.03M USD | 0 | -€0.19 -0.2 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,100 24.99 USD |
-1.05
|
₩252B 189.98M USD | ₩40K 30.57 USD | ₩32,750 24.72 USD | ₩33,950 25.63 USD | ₩252B 189.98M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€36.20 41.79 USD |
-6.7
|
€164.45M 189.83M USD | €120.00 138.52 USD | €36.20 41.79 USD | €36.20 41.79 USD | €164.45M 189.83M USD | 2.83 | €12.76 14.73 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.52 4.06 USD |
-0.56
|
€164.40M 189.77M USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €164.40M 189.77M USD | 6.90 | €0.51 0.59 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€164.31M 189.66M USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €164.31M 189.66M USD | 8.01 | €8.11 9.36 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
+0.8
|
¥31B 189.59M USD | ¥68K 417.45 USD | ¥2,943 18.15 USD | ¥3,030 18.68 USD | ¥31B 189.59M USD | 5.51 | ¥548 3.38 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
+1.36
|
€164.22M 189.56M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €164.22M 189.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.50 17.89 USD |
-1.59
|
€164.10M 189.43M USD | €70.00 80.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €164.10M 189.43M USD | 13.59 | €1.14 1.32 USD | ||
ICTS
ICTSF
US
|
$5.50 — |
0
|
$189.38M — | $100.00 — | $5.50 — | $5.50 — | $189.38M — | 0 | -$0.40 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.05 78.7 USD |
-0.8
|
CA$255.19M 189.37M USD | CA$356.00 264.17 USD | CA$106.00 78.66 USD | CA$106.30 78.88 USD | CA$255.19M 189.37M USD | 15.85 | CA$6.69 4.96 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥948 5.85 USD |
+0.11
|
¥31B 189.28M USD | ¥47K 292.28 USD | ¥947 5.84 USD | ¥956 5.89 USD | ¥31B 189.28M USD | 11.53 | ¥82 0.51 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
