Pagina di risultati 437 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VP Bank AG 0RG7.L | $83.6 95.12 USD |
-0.24
|
$492.05M 559.85M USD | $671 763.45 USD | $83.6 95.12 USD | $83.6 95.12 USD | $492.05M 559.85M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.88 5.33 USD |
-4.31
|
$512.08M 559.77M USD | $90 98.38 USD | $4.88 5.33 USD | $4.88 5.33 USD | $512.08M 559.77M USD | 0 | -$0.92 -1.005 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.56
|
$82.92B 559.7M USD | $271.9K 1.84K USD | $1,070 7.22 USD | $1,110 7.49 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Suven Life Sciences Limited SUVEN.BO | $212.05 2.57 USD |
+3.09
|
$46.24B 559.46M USD | $157.6K 1.91K USD | $201.55 2.44 USD | $212.7 2.57 USD | $46.24B 559.46M USD | 0 | -$7.36 -0.08 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
-1.02
|
$2.2B 559.29M USD | $2.33K 592.48 USD | $94.8 24.1 USD | $98.4 25.01 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| TARC Limited TARC.BO | $156.65 1.9 USD |
-1.01
|
$46.23B 559.27M USD | $28.54K 345.32 USD | $155.05 1.88 USD | $159.75 1.93 USD | $46.23B 559.27M USD | 0 | -$6.05 -0.07 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| MHP SE MPQ.F | $4.54 4.96 USD |
-4.22
|
$511.4M 559.03M USD | $1.4K 1.53K USD | $4.54 4.96 USD | $4.78 5.23 USD | $511.4M 559.03M USD | 4.09 | $1.11 1.21 USD | |
| The RealReal, Inc. 6RR.F | $4.52 4.94 USD |
-4.36
|
$511.37M 559M USD | $250 273.28 USD | $4.48 4.89 USD | $4.52 4.94 USD | $511.37M 559M USD | 0 | -$0.96 -1.04 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $694.15 8.4 USD |
+2.64
|
$46.2B 558.9M USD | $95.14K 1.15K USD | $644 7.79 USD | $708.4 8.57 USD | $46.2B 558.9M USD | 96.81 | $7.17 0.09 USD | |
| Shoei Co., Ltd. 7839.T | $1,573 10.62 USD |
+0.13
|
$82.68B 558.13M USD | $244.6K 1.65K USD | $1,571 10.6 USD | $1,596 10.77 USD | $82.68B 558.13M USD | 12.37 | $127.09 0.86 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,350 24.42 USD |
+5.55
|
$738.98B 557.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.98B 557.81M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $674.05 8.15 USD |
+2.43
|
$46.08B 557.55M USD | $141.62K 1.71K USD | $652.95 7.9 USD | $680 8.23 USD | $46.08B 557.55M USD | 28.06 | $24.02 0.29 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
0
|
$510.03M 557.54M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $510.03M 557.54M USD | 7.75 | $4.77 5.21 USD | |
| BELIMO Holding AG 0QMR.L | $796.79 906.58 USD |
-0.28
|
$489.98M 557.49M USD | $2.93K 3.33K USD | $792.5 901.7 USD | $799 909.09 USD | $489.98M 557.49M USD | 84.71 | $9.41 10.7 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+2.08
|
$509.97M 557.46M USD | $19.36K 21.16K USD | $1.47 1.61 USD | $1.47 1.61 USD | $509.97M 557.46M USD | 0 | -$0.04 -0.04 USD | |
| Linedata Services SA LN4.SG | $70.6 77.18 USD |
0
|
$509.85M 557.34M USD | $0 0 USD | $70.4 76.96 USD | $70.6 77.18 USD | $509.85M 557.34M USD | 18.00 | $3.92 4.29 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$509.78M 557.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $509.78M 557.26M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$509.62M 557.08M USD | $99 108.22 USD | $6.45 7.05 USD | $6.5 7.11 USD | $509.62M 557.08M USD | 15.47 | $0.42 0.46 USD | |
| Universal Entertainment Corporation RUZ.F | $6.5 7.11 USD |
-1.52
|
$509.41M 556.85M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $509.41M 556.85M USD | 0 | -$2.11 -2.3 USD | |
| Mersen S.A. CBE.F | $20.95 22.9 USD |
+0.72
|
$509.23M 556.66M USD | $600 655.88 USD | $20.95 22.9 USD | $20.95 22.9 USD | $509.23M 556.66M USD | 8.83 | $2.37 2.59 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.3 35.31 USD |
-1.67
|
$509.03M 556.44M USD | $65 71.05 USD | $32.3 35.31 USD | $32.3 35.31 USD | $509.03M 556.44M USD | 10.12 | $3.19 3.49 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $674.5 8.16 USD |
+2.18
|
$45.97B 556.19M USD | $12.27K 148.41 USD | $651.9 7.89 USD | $679.9 8.23 USD | $45.97B 556.19M USD | 28.06 | $24.03 0.29 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,360 56.43 USD |
-0.59
|
$82.38B 556.09M USD | $33.8K 228.16 USD | $8,300 56.03 USD | $8,530 57.58 USD | $82.38B 556.09M USD | 11.11 | $752.4 5.08 USD | |
| Daily Journal Corporation DJ1.F | $348 380.41 USD |
+0.58
|
$508.7M 556.07M USD | $1 1.09 USD | $346 378.22 USD | $348 380.41 USD | $508.7M 556.07M USD | 7.04 | $49.41 54.01 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+0.74
|
$8.69T 555.55M USD | $10.7K 0.68 USD | $665 0.04 USD | $690 0.04 USD | $8.69T 555.55M USD | 19.04 | $35.97 0.002 USD | |
| Storytel AB (publ) 0GBU.L | $101.54 9.91 USD |
+1.99
|
$5.69B 555.55M USD | $1.37K 134.12 USD | $97.1 9.48 USD | $101.9 9.95 USD | $5.69B 555.55M USD | 0 | -$8.08 -0.7 USD | |
| Heritage Commerce Corp XHC.F | $8.25 9.02 USD |
-1.2
|
$508.16M 555.49M USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $508.16M 555.49M USD | 13.52 | $0.61 0.67 USD | |
| Senvest Capital SVCTF | $228.56 — |
0
|
$555.45M — | $1 — | $246.47 — | $246.47 — | $555.45M — | 0 | -$37.43 — | |
| Subros Limited SUBROS.NS | $702.5 8.5 USD |
+3.31
|
$45.9B 555.34M USD | $103.48K 1.25K USD | $677.3 8.19 USD | $705.2 8.53 USD | $45.9B 555.34M USD | 33.98 | $20.67 0.25 USD | |
| Cass Information Systems, Inc. CC3.F | $37.8 41.32 USD |
-0.53
|
$507.83M 555.13M USD | $150 163.97 USD | $37.8 41.32 USD | $37.8 41.32 USD | $507.83M 555.13M USD | 27.99 | $1.35 1.48 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
-1.33
|
$507.82M 555.11M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $507.82M 555.11M USD | 19.86 | $1.49 1.63 USD | |
| Subros Limited SUBROS.BO | $703.3 8.51 USD |
+3.26
|
$45.88B 555.08M USD | $14.41K 174.3 USD | $676.35 8.18 USD | $704 8.52 USD | $45.88B 555.08M USD | 34.07 | $20.64 0.25 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,170 277.46 USD |
0
|
$4.34B 554.92M USD | $300 38.36 USD | $2,168 277.21 USD | $2,170 277.46 USD | $4.34B 554.92M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
-1.65
|
$82.18B 554.76M USD | $73.2K 494.12 USD | $2,488 16.79 USD | $2,560 17.28 USD | $82.18B 554.76M USD | 8.06 | $310 2.09 USD | |
| Dream Unlimited DRUNF | $13.25 — |
+3.03
|
$554.55M — | $100 — | $13.25 — | $13.25 — | $554.55M — | 4.74 | $2.79 — | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,480 36.99 USD |
+0.74
|
$82.15B 554.54M USD | $50.5K 340.89 USD | $5,420 36.59 USD | $5,600 37.8 USD | $82.15B 554.54M USD | 11.42 | $479.5 3.24 USD | |
| Samse SA 78S.F | $145.5 159.05 USD |
+0.34
|
$507.3M 554.54M USD | $18 19.68 USD | $145.5 159.05 USD | $145.5 159.05 USD | $507.3M 554.54M USD | 18.97 | $7.67 8.38 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| EIZO Corporation 6737.T | $1,994 13.46 USD |
-0.2
|
$82.07B 554M USD | $48K 324.01 USD | $1,988 13.42 USD | $2,018 13.62 USD | $82.07B 554M USD | 19.76 | $100.9 0.68 USD | |
| Care Property Invest NV 8OM.SG | $13.56 14.82 USD |
+0.59
|
$506.78M 553.98M USD | $0 0 USD | $13.52 14.78 USD | $13.56 14.82 USD | $506.78M 553.98M USD | 19.37 | $0.7 0.77 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-0.56
|
$506.49M 553.66M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $506.49M 553.66M USD | 22.12 | $0.04 0.04 USD | |
| CellaVision AB (publ) 0MR5.IL | $192.7 18.81 USD |
+0.42
|
$5.67B 553.51M USD | $2.98K 290.49 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.67B 553.51M USD | 49.28 | $3.91 0.38 USD | |
| BW Offshore Limited XY81.F | $2.8 3.06 USD |
-2.61
|
$506.28M 553.43M USD | $2.2K 2.4K USD | $2.8 3.06 USD | $2.8 3.06 USD | $506.28M 553.43M USD | 5.00 | $0.56 0.61 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,178 7.95 USD |
-1.34
|
$81.96B 553.28M USD | $566.1K 3.82K USD | $1,175 7.93 USD | $1,211 8.17 USD | $81.96B 553.28M USD | 10.97 | $107.32 0.72 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,150 0.14 USD |
+0.47
|
$8.66T 553.28M USD | $100 0.01 USD | $2,150 0.14 USD | $2,150 0.14 USD | $8.66T 553.28M USD | 22.77 | $94.39 0.006 USD | |
| Care Property Invest NV 8OM.F | $13.54 14.8 USD |
+0.45
|
$506.03M 553.16M USD | $176 192.39 USD | $13.54 14.8 USD | $13.54 14.8 USD | $506.03M 553.16M USD | 19.34 | $0.7 0.77 USD | |
| Tokyo Electron Device Limited 2760.T | $2,718 18.35 USD |
-1.27
|
$81.94B 553.15M USD | $129.8K 876.19 USD | $2,717 18.34 USD | $2,770 18.7 USD | $81.94B 553.15M USD | 9.19 | $295.72 2 USD | |
| Daily Journal Corporation DJ1.MU | $360 393.53 USD |
0
|
$505.77M 552.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.77M 552.88M USD | 7.28 | $49.39 53.99 USD | |
| Pexip Holding ASA 4W9.F | $4.94 5.39 USD |
+0.51
|
$505.68M 552.78M USD | $500 546.57 USD | $4.94 5.39 USD | $4.94 5.39 USD | $505.68M 552.78M USD | 44.86 | $0.11 0.12 USD | |
| Viasat, Inc. 0LPE.L | $9.73 — |
-9.06
|
$552.32M — | $34.41K — | $9.69 — | $10.9 — | $552.32M — | 0 | -$0.21 — | |
| Synthomer PLC R 7YC.F | $1.96 2.14 USD |
+154.55
|
$504.78M 551.79M USD | $33 36.07 USD | $0.77 0.84 USD | $1.96 2.14 USD | $504.78M 551.79M USD | 0 | -$0.51 -0.5 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.82 10.73 USD |
-0.41
|
$504.71M 551.72M USD | $290 317.01 USD | $9.82 10.73 USD | $9.82 10.73 USD | $504.71M 551.72M USD | 6.81 | $1.44 1.57 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.4 23.39 USD |
-2.73
|
$504.48M 551.47M USD | $365 398.99 USD | $21.4 23.39 USD | $21.4 23.39 USD | $504.48M 551.47M USD | 20.98 | $1.02 1.11 USD | |
| ProPetro Holding Corp. 2PG.F | $4.72 5.16 USD |
-4.84
|
$504.45M 551.43M USD | $214 233.93 USD | $4.72 5.16 USD | $4.96 5.42 USD | $504.45M 551.43M USD | 0 | -$1.25 -1.3 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,232 8.32 USD |
0
|
$81.62B 550.95M USD | $189.3K 1.28K USD | $1,219 8.23 USD | $1,240 8.37 USD | $81.62B 550.95M USD | 11.04 | $111.5 0.75 USD | |
| Pasona Group Inc. 2168.T | $2,119 14.3 USD |
+0.33
|
$81.6B 550.84M USD | $111.5K 752.66 USD | $2,113 14.26 USD | $2,133 14.4 USD | $81.6B 550.84M USD | 0.91 | $2.31K 15.58 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,500 41.89 USD |
-10.05
|
$729.12B 550.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.12B 550.37M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,083 7.31 USD |
-0.37
|
$81.51B 550.18M USD | $68.9K 465.09 USD | $1,081 7.3 USD | $1,101 7.43 USD | $81.51B 550.18M USD | 8.94 | $121.09 0.82 USD | |
| Australian Agricultural Company Limited AY5.F | $0.81 0.88 USD |
-1.83
|
$503.31M 550.18M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $503.31M 550.18M USD | 26.83 | $0.03 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $500 14.07 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| TechMatrix Corporation 3762.T | $2,021 13.64 USD |
-4.08
|
$81.5B 550.15M USD | $156.9K 1.06K USD | $2,021 13.64 USD | $2,120 14.31 USD | $81.5B 550.15M USD | 19.87 | $101.66 0.69 USD | |
| JCU Corporation 4975.T | $3,270 22.07 USD |
+1.71
|
$81.49B 550.1M USD | $45K 303.76 USD | $3,225 21.77 USD | $3,285 22.17 USD | $81.49B 550.1M USD | 10.98 | $297.57 2.01 USD | |
| Capital Bancorp, Inc. 316.F | $28.2 30.83 USD |
+1.44
|
$503.1M 549.95M USD | $130 142.11 USD | $28.2 30.83 USD | $28.2 30.83 USD | $503.1M 549.95M USD | 12.81 | $2.2 2.4 USD | |
| PT TIMAH Tbk TINS.JK | $1,155 0.07 USD |
+0.87
|
$8.6T 549.69M USD | $35.56M 2.27K USD | $1,150 0.07 USD | $1,175 0.08 USD | $8.6T 549.69M USD | 6.75 | $170.95 0.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
+0.14
|
$81.41B 549.54M USD | $22.1K 149.18 USD | $3,670 24.77 USD | $3,700 24.98 USD | $81.41B 549.54M USD | 19.60 | $187.68 1.27 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.4 10.97 USD |
-0.71
|
$5.63B 549.32M USD | $17.86K 1.74K USD | $110.6 10.8 USD | $113.8 11.11 USD | $5.63B 549.32M USD | 21.00 | $5.35 0.52 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$502.35M 549.13M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $502.35M 549.13M USD | 8.85 | $0.74 0.81 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $392 2.65 USD |
+0.77
|
$81.31B 548.87M USD | $389.5K 2.63K USD | $391 2.64 USD | $400 2.7 USD | $81.31B 548.87M USD | 22.83 | $17.17 0.12 USD | |
| Legacy Housing Corporation 519.MU | $20.8 22.74 USD |
0
|
$502.03M 548.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.03M 548.79M USD | 10.19 | $2.04 2.23 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $810 0.05 USD |
+1.89
|
$8.59T 548.65M USD | $17.83M 1.14K USD | $795 0.05 USD | $810 0.05 USD | $8.59T 548.65M USD | 6.68 | $121.18 0.007 USD | |
| Di Dong Il Corporation 001530.KS | $36,850 27.82 USD |
-0.54
|
$726.71B 548.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.71B 548.55M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.6 27.98 USD |
-0.78
|
$501.72M 548.45M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $501.72M 548.45M USD | 0 | -$1.46 -1.5 USD | |
| Hingham Institution for Savings HS3.F | $230 251.42 USD |
-3.36
|
$501.69M 548.41M USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $501.69M 548.41M USD | 19.93 | $11.54 12.61 USD | |
| IP IPZYF | $0.5699 — |
0
|
$548.41M — | $500 — | $0.5899 — | $0.5899 — | $548.41M — | 0 | -$0.27 — | |
| Ridley RIDYF | $1.56 — |
0
|
$548.21M — | $100 — | $1.41 — | $1.41 — | $548.21M — | 19.50 | $0.08 — | |
| Nikkiso Co., Ltd. NKO.F | $7.45 8.14 USD |
0
|
$501.19M 547.87M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $501.19M 547.87M USD | 10.95 | $0.68 0.74 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $521 14.66 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
-1.46
|
$500.79M 547.43M USD | $7.48K 8.17K USD | $4.61 5.04 USD | $4.72 5.16 USD | $500.79M 547.43M USD | 12.42 | $0.38 0.42 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-6.49
|
$500.65M 547.28M USD | $401 438.35 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $500.65M 547.28M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.2 7.87 USD |
-4.64
|
$500.39M 546.99M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $500.39M 546.99M USD | 0 | -$2.81 -3.07 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,450 5.62 USD |
+4.05
|
$724.6B 546.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.6B 546.95M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $72.4 79.14 USD |
+2.55
|
$500.28M 546.88M USD | $42 45.91 USD | $72.4 79.14 USD | $72.4 79.14 USD | $500.28M 546.88M USD | 13.55 | $5.34 5.84 USD | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-1.2
|
$499.62M 546.15M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.3 3.61 USD | $499.62M 546.15M USD | 109.33 | $0.03 0.03 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
0
|
$499.43M 545.95M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $499.43M 545.95M USD | 0.89 | $14.18 15.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Avio S.p.A. 2ZP.F | $19.76 21.6 USD |
+0.51
|
$499.3M 545.8M USD | $50 54.66 USD | $19.66 21.49 USD | $19.76 21.6 USD | $499.3M 545.8M USD | 85.91 | $0.23 0.25 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,870 12.62 USD |
-0.27
|
$80.85B 545.73M USD | $75.5K 509.65 USD | $1,865 12.59 USD | $1,900 12.83 USD | $80.85B 545.73M USD | 9.46 | $197.66 1.33 USD | |
| V-ZUG Holding AG VZUG.SW | $74.6 84.88 USD |
+0.54
|
$479.57M 545.65M USD | $3.28K 3.73K USD | $73 83.06 USD | $74.6 84.88 USD | $479.57M 545.65M USD | 22.40 | $3.33 3.79 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $7.97M 224.18K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
+1.77
|
$498.9M 545.36M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $498.9M 545.36M USD | 57.50 | $0.04 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||