결과 페이지 437 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$707.77M 773.68M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $707.77M 773.68M USD | 54.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.18 2.38 USD |
+1.87
|
$707.77M 773.68M USD | $256 279.84 USD | $2.18 2.38 USD | $2.2 2.4 USD | $707.77M 773.68M USD | 54.50 | $0.04 0.04 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,750 17.93 USD |
+0.64
|
$1.02T 773.58M USD | $96.25K 72.65 USD | $23,450 17.7 USD | $23,950 18.08 USD | $1.02T 773.58M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,279 15.38 USD |
+0.35
|
$114.55B 773.25M USD | $61.4K 414.47 USD | $2,267 15.3 USD | $2,300 15.53 USD | $114.55B 773.25M USD | 16.18 | $140.84 0.95 USD | |
| Equasens Société anonyme 0R9T.L | $48.25 52.74 USD |
+2.55
|
$707.35M 773.23M USD | $10 10.93 USD | $48.25 52.74 USD | $48.45 52.96 USD | $707.35M 773.23M USD | 18.70 | $2.58 2.82 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,844.7 22.32 USD |
+5
|
$63.88B 772.84M USD | $40.08K 484.94 USD | $1,765 21.35 USD | $1,844.7 22.32 USD | $63.88B 772.84M USD | 91.73 | $20.11 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,846.8 22.34 USD |
+5
|
$63.88B 772.84M USD | $13.7K 165.72 USD | $1,784.8 21.59 USD | $1,846.8 22.34 USD | $63.88B 772.84M USD | 92.57 | $19.95 0.24 USD | |
| Olvi Oyj OVI.F | $35 38.26 USD |
+4.32
|
$706.94M 772.78M USD | $2 2.19 USD | $34 37.17 USD | $35 38.26 USD | $706.94M 772.78M USD | 11.62 | $3.01 3.29 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
-0.56
|
$706.91M 772.74M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $706.91M 772.74M USD | 13.75 | $0.64 0.7 USD | |
| PowerFleet, Inc. 3LO.F | $5 5.47 USD |
-0.99
|
$706.76M 772.59M USD | $200 218.63 USD | $5 5.47 USD | $5.2 5.68 USD | $706.76M 772.59M USD | 0 | -$0.54 -0.5 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
+4.83
|
$706.59M 772.4M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $706.59M 772.4M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+5.21
|
$706.59M 772.4M USD | $110 120.24 USD | $0.32 0.36 USD | $0.33 0.36 USD | $706.59M 772.4M USD | 0 | -$0.01 -0.01 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-11.25
|
$706.57M 772.37M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $706.57M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Asseco Business Solutions S.A. ABS.WA | $92 23.38 USD |
+2.22
|
$3.04B 771.71M USD | $1.02K 258.24 USD | $88.6 22.52 USD | $92 23.38 USD | $3.04B 771.71M USD | 29.48 | $3.12 0.79 USD | |
| Pierre et Vacances SA PV6.F | $1.52 1.66 USD |
-0.65
|
$705.71M 771.43M USD | $670 732.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $705.71M 771.43M USD | 38.00 | $0.04 0.04 USD | |
| New Wave Group AB (publ) 0KIZ.L | $120 11.71 USD |
-1.74
|
$7.9B 771.25M USD | $11.58K 1.13K USD | $119.7 11.68 USD | $122.8 11.99 USD | $7.9B 771.25M USD | 9.42 | $12.74 1.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $292.9 3.54 USD |
+3.37
|
$63.72B 770.95M USD | $31.02K 375.31 USD | $283.3 3.43 USD | $294 3.56 USD | $63.72B 770.95M USD | 18.38 | $15.93 0.19 USD | |
| Grieg Seafood ASA GR8.F | $6.25 6.83 USD |
0
|
$705.16M 770.83M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $705.16M 770.83M USD | 3.32 | $1.88 2.06 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.93 2.39 USD |
+1.01
|
$8.04B 770.83M USD | $25.65K 2.46K USD | $24.8 2.38 USD | $25.3 2.43 USD | $8.04B 770.83M USD | 0 | -$0.65 -0.06 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,550 4.94 USD |
+5.65
|
$1.02T 770.82M USD | $603.1K 455.24 USD | $6,210 4.69 USD | $6,550 4.94 USD | $1.02T 770.82M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,270 35.57 USD |
-2.23
|
$114.18B 770.76M USD | $56.9K 384.09 USD | $5,230 35.3 USD | $5,490 37.06 USD | $114.18B 770.76M USD | 22.22 | $237.15 1.6 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $11.24 12.29 USD |
-5.39
|
$704.53M 770.15M USD | $5 5.47 USD | $11.24 12.29 USD | $12.1 13.23 USD | $704.53M 770.15M USD | 21.20 | $0.53 0.58 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.87 4.23 USD |
+0.65
|
$704.14M 769.72M USD | $148 161.78 USD | $3.83 4.19 USD | $3.87 4.23 USD | $704.14M 769.72M USD | 25.79 | $0.15 0.16 USD | |
| Canadian Solar Inc. L5A.F | $10.51 11.49 USD |
+15.49
|
$703.77M 769.31M USD | $150 163.97 USD | $9.46 10.34 USD | $10.51 11.49 USD | $703.77M 769.31M USD | 21.89 | $0.48 0.52 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $13.07 14.29 USD |
+6.69
|
$703.08M 768.56M USD | $350 382.6 USD | $13.07 14.29 USD | $13.07 14.29 USD | $703.08M 768.56M USD | 14.20 | $0.92 1.01 USD | |
| Karoon Energy KRNGY | $2.07 — |
0
|
$768.35M — | $386 — | $2.07 — | $2.07 — | $768.35M — | 6.46 | $0.32 — | |
| Aktia Pankki Oyj 2A41.F | $9.45 10.33 USD |
+0.64
|
$702.84M 768.3M USD | $169 184.74 USD | $9.42 10.3 USD | $9.45 10.33 USD | $702.84M 768.3M USD | 9.84 | $0.96 1.05 USD | |
| Yamazen Corporation 8051.T | $1,330 8.98 USD |
-1.26
|
$113.69B 767.41M USD | $205.2K 1.39K USD | $1,315 8.88 USD | $1,349 9.11 USD | $113.69B 767.41M USD | 16.07 | $82.73 0.56 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,014 13.6 USD |
+2.18
|
$113.66B 767.25M USD | $33.7K 227.48 USD | $1,958 13.22 USD | $2,048 13.82 USD | $113.66B 767.25M USD | 11.06 | $182.07 1.23 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Cars.com Inc. CK3.SG | $9.8 10.71 USD |
+1.55
|
$701.57M 766.91M USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $701.57M 766.91M USD | 3.55 | $2.76 3.01 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.88 31.08 USD |
+3.89
|
$1.03B 766.84M USD | $5.3K 3.93K USD | $40.3 29.91 USD | $41.88 31.08 USD | $1.03B 766.84M USD | 14.24 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $42.3 31.39 USD |
-0.07
|
$1.03B 766.84M USD | $200 148.41 USD | $42.3 31.39 USD | $42.3 31.39 USD | $1.03B 766.84M USD | 14.38 | $2.94 2.18 USD | |
| Nitto Kogyo Corporation 6651.T | $2,994 20.21 USD |
+0.5
|
$113.58B 766.7M USD | $134.3K 906.56 USD | $2,972 20.06 USD | $3,030 20.45 USD | $113.58B 766.7M USD | 9.38 | $318.86 2.15 USD | |
| Yext, Inc. 0M2Q.L | $7.03 — |
+2.93
|
$766.46M — | $430 — | $6.9 — | $7.03 — | $766.46M — | 0 | -$0.79 — | |
| DoubleUGames Co., Ltd. 192080.KS | $51,200 38.65 USD |
-1.73
|
$1.02T 766.21M USD | $93.42K 70.51 USD | $50,600 38.19 USD | $52,300 39.48 USD | $1.02T 766.21M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.29 5.78 USD |
+0.19
|
$700.84M 766.11M USD | $150 163.97 USD | $5.29 5.78 USD | $5.29 5.78 USD | $700.84M 766.11M USD | 12.58 | $0.42 0.46 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$700.79M 766.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $700.79M 766.06M USD | 0 | $0 0 USD | |
| TOA Corporation 1885.T | $1,430 9.65 USD |
+0.07
|
$113.47B 765.93M USD | $302K 2.04K USD | $1,416 9.56 USD | $1,450 9.79 USD | $113.47B 765.93M USD | 7.61 | $187.9 1.27 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Kforce Inc. ROF.F | $37.4 40.88 USD |
+2.75
|
$700.56M 765.81M USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $700.56M 765.81M USD | 16.40 | $2.28 2.49 USD | |
| Associated Capital Group, Inc. 41J.F | $33.4 36.51 USD |
+0.6
|
$700.44M 765.67M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $700.44M 765.67M USD | 20.74 | $1.61 1.76 USD | |
| Karoon Energy KRNGF | $1 — |
0
|
$765.5M — | $2.1K — | $0.9599 — | $1.01 — | $765.5M — | 6.25 | $0.16 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.79 — |
0
|
$765.12M — | $200 — | $15.25 — | $15.25 — | $765.12M — | 52.83 | $0.28 — | |
| Oscotec Inc. 039200.KQ | $26,500 20 USD |
-1.85
|
$1.01T 765.01M USD | $63.02K 47.57 USD | $26,200 19.78 USD | $27,050 20.42 USD | $1.01T 765.01M USD | 0 | $0 0 USD | |
| BML, Inc. 4694.T | $2,905 19.61 USD |
+0.73
|
$113.31B 764.9M USD | $70.9K 478.59 USD | $2,852 19.25 USD | $2,911 19.65 USD | $113.31B 764.9M USD | 18.08 | $160.65 1.08 USD | |
| Doosan Corporation 000157.KS | $377,500 284.95 USD |
+13.7
|
$1.01T 764.9M USD | $20.36K 15.37 USD | $333,000 251.36 USD | $406,500 306.84 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.2 110.63 USD |
-0.59
|
$699.47M 764.61M USD | $15 16.4 USD | $100.8 110.19 USD | $102 111.5 USD | $699.47M 764.61M USD | 11.72 | $8.63 9.43 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,772.75 69.84 USD |
-1.58
|
$63.17B 764.22M USD | $3.07K 37.17 USD | $5,751.35 69.58 USD | $5,905 71.44 USD | $63.17B 764.22M USD | 30.58 | $188.77 2.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $247 2.99 USD |
+0.44
|
$63.11B 763.53M USD | $43.38K 524.78 USD | $241.99 2.93 USD | $249.5 3.02 USD | $63.11B 763.53M USD | 58.53 | $4.22 0.05 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.33 4.74 USD |
+6.96
|
$698.26M 763.29M USD | $10 10.93 USD | $4.33 4.74 USD | $4.33 4.74 USD | $698.26M 763.29M USD | 0 | -$0.26 -0.2 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
+3.35
|
$698.21M 763.24M USD | $0 0 USD | $0.45 0.5 USD | $0.5 0.54 USD | $698.21M 763.24M USD | 0 | -$0.12 -0.1 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $304 29.67 USD |
+2.96
|
$7.82B 763.18M USD | $137 13.37 USD | $302.5 29.53 USD | $305.5 29.82 USD | $7.82B 763.18M USD | 40.53 | $7.5 0.73 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
-1.18
|
$698.08M 763.1M USD | $0 0 USD | $100.6 109.97 USD | $102.4 111.94 USD | $698.08M 763.1M USD | 11.65 | $8.63 9.43 USD | |
| Elior Group SA 21E.F | $2.75 3.01 USD |
+1.03
|
$697.96M 762.97M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $697.96M 762.97M USD | 0 | -$0.16 -0.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
-0.76
|
$697.83M 762.83M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $697.83M 762.83M USD | 0 | -$0.02 -0.02 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
-10.16
|
$697.42M 762.38M USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $697.42M 762.38M USD | 33.82 | $0.17 0.19 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
-0.57
|
$696.66M 761.54M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $696.66M 761.54M USD | 5.83 | $0.03 0.03 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,760 2.08 USD |
-1.95
|
$644.16B 761.42M USD | $15.01K 17.75 USD | $1,750 2.07 USD | $1,805 2.13 USD | $644.16B 761.42M USD | 26.38 | $66.7 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.65 2.03 USD |
+1.24
|
$62.92B 761.2M USD | $71.74K 867.95 USD | $166 2.01 USD | $171.15 2.07 USD | $62.92B 761.2M USD | 23.57 | $7.11 0.09 USD | |
| Deep Yellow Limited JMI.F | $0.6899 0.76 USD |
-7.22
|
$695.86M 760.67M USD | $34K 37.17K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $695.86M 760.67M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.8 8.53 USD |
-3.7
|
$695.73M 760.53M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $695.73M 760.53M USD | 0 | -$3.44 -3.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,650 24.64 USD |
0
|
$112.62B 760.22M USD | $78.5K 529.9 USD | $3,590 24.23 USD | $3,655 24.67 USD | $112.62B 760.22M USD | 35.71 | $102.2 0.69 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.94 5.4 USD |
+1.65
|
$695.35M 760.11M USD | $130 142.11 USD | $4.94 5.4 USD | $4.94 5.4 USD | $695.35M 760.11M USD | 22.45 | $0.22 0.24 USD | |
| BML, Inc. BMZ.MU | $17.6 19.24 USD |
+1.73
|
$695.16M 759.91M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $695.16M 759.91M USD | 17.77 | $0.99 1.08 USD | |
| Dr. Martens plc 3U2.F | $0.6899 0.75 USD |
+2.24
|
$695.11M 759.85M USD | $25 27.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $695.11M 759.85M USD | 22.83 | $0.03 0.03 USD | |
| Golden Entertainment, Inc. GE6.F | $25.8 28.2 USD |
-1.53
|
$695.07M 759.81M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $695.07M 759.81M USD | 67.89 | $0.38 0.42 USD | |
| Mutares SE & Co. KGaA MUX.MU | $31.8 34.76 USD |
-3.64
|
$694.89M 759.61M USD | $70 76.52 USD | $31.8 34.76 USD | $33 36.07 USD | $694.89M 759.61M USD | 0 | -$1.93 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.35 35.36 USD |
-3.43
|
$694.88M 759.6M USD | $572 625.27 USD | $31.85 34.82 USD | $33 36.07 USD | $694.88M 759.6M USD | 0 | -$1.93 -2.1 USD | |
| Voyageurs du Monde SA ALVDM.PA | $156 170.53 USD |
+0.65
|
$694.47M 759.15M USD | $1.74K 1.9K USD | $156.5 171.08 USD | $160 174.9 USD | $694.47M 759.15M USD | 13.14 | $11.87 12.98 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| LX International Corp. 001120.KS | $27,950 21.1 USD |
0
|
$1.01T 758.84M USD | $101.87K 76.89 USD | $27,800 20.98 USD | $28,150 21.25 USD | $1.01T 758.84M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $467 0.47 USD |
<0.01
|
$747.23B 758.61M USD | $0 0 USD | $467 0.47 USD | $467 0.47 USD | $747.23B 758.61M USD | 7.38 | $63.23 0.06 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+2.21
|
$693.95M 758.59M USD | $750 819.85 USD | $13.7 14.98 USD | $13.9 15.19 USD | $693.95M 758.59M USD | 20.74 | $0.67 0.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,380 22.82 USD |
+0.6
|
$112.33B 758.29M USD | $26.8K 180.91 USD | $3,320 22.41 USD | $3,415 23.05 USD | $112.33B 758.29M USD | 22.42 | $150.75 1.02 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+3.74
|
$693.66M 758.26M USD | $118 128.99 USD | $3.88 4.24 USD | $3.88 4.24 USD | $693.66M 758.26M USD | 0 | -$1.44 -1.5 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,400 15.4 USD |
-4.45
|
$1T 757.89M USD | $1.3M 980.53 USD | $19,720 14.89 USD | $21,900 16.53 USD | $1T 757.89M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
+1.47
|
$693.13M 757.68M USD | $15K 16.4K USD | $3.18 3.48 USD | $3.18 3.48 USD | $693.13M 757.68M USD | 9.94 | $0.32 0.35 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $65 0.07 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$692.89M 757.42M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $692.89M 757.42M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.21 8.97 USD |
-2.38
|
$692.8M 757.32M USD | $75.34K 82.35K USD | $8.2 8.96 USD | $8.39 9.17 USD | $692.8M 757.32M USD | 11.82 | $0.69 0.76 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||