결과 페이지 437 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CapForce OPGN | $24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.00 4 USD |
+2.97
|
₹20.75B 251.09M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.75B 251.09M USD | 16.08 | ₹20.58 0.25 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €67.00 77.34 USD |
+1.52
|
€217.43M 250.99M USD | €200.00 230.87 USD | €67.00 77.34 USD | €67.00 77.34 USD | €217.43M 250.99M USD | 0 | -€0.26 -0.3 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| S.P. Apparels Limited SPAL.NS | ₹824.95 9.98 USD |
+1.27
|
₹20.74B 250.9M USD | ₹9.42K 113.97 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹20.74B 250.9M USD | 20.58 | ₹40.08 0.48 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 744.00 23.22 USD |
-1.47
|
TRY 7.99B 250.81M USD | TRY 16.56K 429.46 USD | TRY 738.00 23.18 USD | TRY 757.50 23.79 USD | TRY 7.99B 250.81M USD | 0 | -TRY 43.75 -1.3 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹330.50 4 USD |
+2.78
|
₹20.72B 250.71M USD | ₹140.72K 1.7K USD | ₹321.80 3.89 USD | ₹332.90 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,705 25.01 USD |
+1.23
|
¥37B 250.65M USD | ¥34K 232.21 USD | ¥3,705 25.01 USD | ¥3,760 25.38 USD | ¥37B 250.65M USD | 9.44 | ¥392 2.65 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
0
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹823.55 9.96 USD |
+0.9
|
₹20.70B 250.47M USD | ₹421.00 5.09 USD | ₹809.60 9.79 USD | ₹827.00 10.01 USD | ₹20.70B 250.47M USD | 20.54 | ₹40.08 0.48 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.37 0.43 USD |
-2.12
|
€216.91M 250.39M USD | €70.50K 81.38K USD | €0.37 0.43 USD | €0.37 0.43 USD | €216.91M 250.39M USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
| Clarke CLKFF | $19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.29 | $1.57 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Takebishi Corporation 7510.T | ¥2,313 15.61 USD |
+0.43
|
¥37B 250.24M USD | ¥21K 143.11 USD | ¥2,304 15.55 USD | ¥2,349 15.86 USD | ¥37B 250.24M USD | 12.52 | ¥185 1.25 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Urbana UBAAF | $6.04 — |
+0.5
|
$250.03M — | $2.40K — | $6.04 — | $6.05 — | $250.03M — | 3.57 | $1.69 — | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.95 21.87 USD |
+1.61
|
€216.53M 249.94M USD | €0.00 0 USD | €18.40 21.24 USD | €19.15 22.11 USD | €216.53M 249.94M USD | 33.83 | €0.56 0.65 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,180 6.17 USD |
+4.74
|
₩331B 249.86M USD | ₩775K 585.27 USD | ₩7,960 6.01 USD | ₩8,570 6.47 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.97 0.89 USD |
+1.54
|
₹20.65B 249.79M USD | ₹9.18K 111.05 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.65B 249.79M USD | 22.08 | ₹3.35 0.04 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,464 1.49 USD |
-2.13
|
CLP 246B 249.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 246B 249.77M USD | 20.38 | CLP 72 0.07 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kondotec Inc. 7438.T | ¥1,443 9.74 USD |
+0.98
|
¥37B 249.7M USD | ¥39K 261.24 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 249.7M USD | 11.19 | ¥129 0.87 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩32,800 24.76 USD |
+5.81
|
₩331B 249.48M USD | ₩268K 202.6 USD | ₩31,150 23.51 USD | ₩33,950 25.63 USD | ₩331B 249.48M USD | 0 | ₩0 0 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$117.50 3.73 USD |
-1.67
|
NT$7.85B 249.4M USD | NT$102.46K 3.26K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$7.85B 249.4M USD | 0 | -NT$1.20 -0.03 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,230.00 0.14 USD |
-2.62
|
IDR 3.90T 249.38M USD | IDR 1.52M 96.88 USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 3.90T 249.38M USD | 15.40 | IDR 144.73 0.009 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.34K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.4 USD |
0
|
€215.84M 249.15M USD | €533.00 615.26 USD | €1.20 1.39 USD | €1.21 1.4 USD | €215.84M 249.15M USD | 15.12 | €0.08 0.09 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.90 1.03 USD |
-2.18
|
€215.82M 249.13M USD | €92.01K 106.2K USD | €0.90 1.03 USD | €0.90 1.03 USD | €215.82M 249.13M USD | 0 | -€0.08 -0.09 USD | ||
| Streamwide S.A. 07R.F | €79.80 92.12 USD |
-0.5
|
€215.75M 249.05M USD | €7.00 8.08 USD | €79.80 92.12 USD | €79.80 92.12 USD | €215.75M 249.05M USD | 33.95 | €2.35 2.71 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.65 3.06 USD |
-0.38
|
€215.74M 249.04M USD | €3.00 3.46 USD | €2.65 3.06 USD | €2.65 3.06 USD | €215.74M 249.04M USD | 53.00 | €0.05 0.06 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹391.25 4.73 USD |
-2.83
|
₹20.58B 248.96M USD | ₹540.09K 6.53K USD | ₹387.00 4.68 USD | ₹420.90 5.09 USD | ₹20.58B 248.96M USD | 29.70 | ₹13.17 0.16 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,500 759.41 USD |
+0.45
|
¥37B 248.7M USD | ¥880 5.94 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.7M USD | 13.48 | ¥8K 56.32 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩26,350 19.89 USD |
+13.09
|
₩329B 248.67M USD | ₩277K 208.87 USD | ₩23,750 17.93 USD | ₩26,400 19.93 USD | ₩329B 248.67M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩17,230 13.01 USD |
+4.93
|
₩329B 248.6M USD | ₩151K 114.06 USD | ₩16,260 12.27 USD | ₩18,550 14 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹900.10 10.89 USD |
-0.91
|
₹20.55B 248.59M USD | ₹11.24K 136.03 USD | ₹895.95 10.84 USD | ₹924.95 11.19 USD | ₹20.55B 248.59M USD | 9.69 | ₹92.83 1.12 USD | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
0
|
€215.22M 248.43M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 248.43M USD | 0 | -€0.01 -0.01 USD | ||
| Hexaom S.A. 88M.SG | €31.40 36.25 USD |
-3.07
|
€215.19M 248.4M USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,600 30.65 USD |
+2.78
|
₩329B 248.4M USD | ₩9K 6.44 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 248.24M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 248.24M USD | 7.29 | €0.01 0.01 USD | ||
| Antengene Corporation Limited 722.F | €0.35 0.41 USD |
-1.12
|
€215.05M 248.23M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €215.05M 248.23M USD | 0 | -€0.05 -0.05 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,290 49.21 USD |
-0.95
|
¥37B 248.19M USD | ¥1K 8.78 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 248.19M USD | 11.73 | ¥621 4.19 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.90 10.27 USD |
+8.4
|
€215.01M 248.19M USD | €967.00 1.12K USD | €8.22 9.49 USD | €8.90 10.27 USD | €215.01M 248.19M USD | 0 | -€1.26 -1.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥528 3.56 USD |
+0.57
|
¥37B 248.13M USD | ¥214K 1.45K USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹897.65 10.86 USD |
+3.98
|
₹20.51B 248.12M USD | ₹2.12K 25.67 USD | ₹864.55 10.46 USD | ₹899.20 10.88 USD | ₹20.51B 248.12M USD | 13.07 | ₹68.63 0.83 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
0
|
₩329B 248.01M USD | ₩344K 259.56 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| technotrans SE TTR1.F | €31.10 35.9 USD |
-1.89
|
€214.83M 247.98M USD | €542.00 625.65 USD | €31.10 35.9 USD | €31.10 35.9 USD | €214.83M 247.98M USD | 18.73 | €1.66 1.92 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Watami Co., Ltd. 7522.T | ¥915 6.18 USD |
-0.44
|
¥37B 247.71M USD | ¥58K 394.89 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥37B 247.71M USD | 10.10 | ¥91 0.61 USD | ||
| Silicom Ltd. S1L.F | €37.60 43.4 USD |
+13.94
|
€214.55M 247.66M USD | €115.00 132.75 USD | €37.60 43.4 USD | €37.60 43.4 USD | €214.55M 247.66M USD | 0 | -€1.66 -1.9 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
<0.01
|
CLP 244B 247.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.61M USD | 16.63 | CLP 17 0.02 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹498.95 6.04 USD |
+0.35
|
₹20.46B 247.57M USD | ₹3.77K 45.62 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.46B 247.57M USD | 25.27 | ₹19.74 0.24 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 30.47 USD |
0
|
€214.45M 247.55M USD | €75.00 86.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €214.45M 247.55M USD | 14.58 | €1.81 2.09 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,972.00 96.45 USD |
+0.08
|
₹20.46B 247.49M USD | ₹1.72K 20.77 USD | ₹7,883.50 95.38 USD | ₹8,061.00 97.52 USD | ₹20.46B 247.49M USD | 57.85 | ₹137.80 1.67 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 559.20K 15.73K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹498.30 6.03 USD |
+0.54
|
₹20.44B 247.25M USD | ₹93.29K 1.13K USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.44B 247.25M USD | 25.20 | ₹19.77 0.24 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹894.25 10.82 USD |
+3.54
|
₹20.43B 247.18M USD | ₹41.40K 500.87 USD | ₹866.45 10.48 USD | ₹899.50 10.88 USD | ₹20.43B 247.18M USD | 13.02 | ₹68.66 0.83 USD | ||
| Elan Corporation 25E.F | €3.54 4.09 USD |
+0.57
|
€214.11M 247.16M USD | €80.00 92.35 USD | €3.54 4.09 USD | €3.54 4.09 USD | €214.11M 247.16M USD | 14.16 | €0.25 0.29 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.20 12.93 USD |
+1.36
|
€214.09M 247.13M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €214.09M 247.13M USD | 0 | -€1.38 -1.5 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,370 9.25 USD |
+0.15
|
¥37B 247.09M USD | ¥18K 118.8 USD | ¥1,355 9.15 USD | ¥1,370 9.25 USD | ¥37B 247.09M USD | 58.22 | ¥24 0.16 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,430 4.1 USD |
+1.12
|
₩327B 247.04M USD | ₩3M 2.48K USD | ₩4,955 3.74 USD | ₩5,550 4.19 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| AS Tallinna Vesi A1T.F | €10.70 12.35 USD |
+0.47
|
€214.00M 247.03M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.00M 247.03M USD | 14.26 | €0.75 0.87 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹98.50 1.19 USD |
-19.1
|
₹20.41B 246.93M USD | ₹1.05M 12.76K USD | ₹97.40 1.18 USD | ₹128.25 1.55 USD | ₹20.41B 246.93M USD | 12.54 | ₹7.85 0.09 USD | ||
| TCI Express Limited TCIEXP.NS | ₹530.95 6.42 USD |
+3.49
|
₹20.40B 246.79M USD | ₹16.84K 203.7 USD | ₹508.60 6.15 USD | ₹539.05 6.52 USD | ₹20.40B 246.79M USD | 25.11 | ₹21.14 0.26 USD | ||
| Goldquest Mining Corp. M1W.F | €0.56 0.64 USD |
0
|
€213.60M 246.57M USD | €3.00K 3.46K USD | €0.56 0.64 USD | €0.56 0.64 USD | €213.60M 246.57M USD | 0 | -€0.03 -0.03 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,515 16.98 USD |
+0.8
|
¥37B 246.45M USD | ¥22K 149.86 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 246.45M USD | 5.71 | ¥440 2.97 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
-2.9
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,808 12.2 USD |
+0.44
|
¥36B 246.3M USD | ¥19K 130.96 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥36B 246.3M USD | 22.27 | ¥81 0.55 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.65 7.68 USD |
+0.76
|
€213.35M 246.28M USD | €37.00 42.71 USD | €6.65 7.68 USD | €6.65 7.68 USD | €213.35M 246.28M USD | 8.98 | €0.74 0.85 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
+4.91
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| Stratec SE SBS.F | €17.54 20.25 USD |
+3.3
|
€213.22M 246.12M USD | €50.00 57.72 USD | €17.42 20.11 USD | €17.54 20.25 USD | €213.22M 246.12M USD | 0 | -€0.28 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,900 573.1 USD |
-1.28
|
¥36B 246.1M USD | ¥3K 20.3 USD | ¥84,000 567.02 USD | ¥86,100 581.2 USD | ¥36B 246.1M USD | 13.04 | ¥7K 43.95 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$52.60 10.66 USD |
0
|
R$1.21B 246.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.08M USD | 6.77 | R$7.76 1.57 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.63 | ₹11.12 0.13 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,389 9.38 USD |
+3.73
|
¥36B 245.9M USD | ¥54K 361.14 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥36B 245.9M USD | 9.32 | ¥149 1.01 USD | ||
| Enter Air S.A. 10N.F | €12.14 14.01 USD |
0
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.49 | €2.70 3.12 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩5K 3.7 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.70 1.45 USD |
+0.22
|
NT$7.73B 245.65M USD | NT$42.11K 1.34K USD | NT$45.45 1.44 USD | NT$45.70 1.45 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
| Kenmare Resources plc JEVA.F | €2.40 2.77 USD |
-1.64
|
€212.76M 245.59M USD | €379.00 437.49 USD | €2.40 2.77 USD | €2.40 2.77 USD | €212.76M 245.59M USD | 0 | -€3.16 -3.6 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,450 4.87 USD |
+0.62
|
₩325B 245.41M USD | ₩337K 254.17 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩325B 245.41M USD | 0 | ₩0 0 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
| AudioCodes Ltd. AU1.F | €8.35 9.64 USD |
+1.83
|
€212.54M 245.34M USD | €255.00 294.36 USD | €8.35 9.64 USD | €8.35 9.64 USD | €212.54M 245.34M USD | 39.76 | €0.21 0.24 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,730 8.1 USD |
+8.6
|
₩325B 245.26M USD | ₩315K 238.09 USD | ₩9,970 7.53 USD | ₩11,000 8.3 USD | ₩325B 245.26M USD | 0 | ₩0 0 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.91 USD |
+0.43
|
€212.41M 245.19M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €212.41M 245.19M USD | 0 | -€0.07 -0.08 USD | ||
| Smart Sand, Inc. 1SD.F | €4.94 5.7 USD |
-1.2
|
€212.35M 245.12M USD | €260.00 300.13 USD | €4.94 5.7 USD | €4.94 5.7 USD | €212.35M 245.12M USD | 10.29 | €0.48 0.55 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹895.60 10.84 USD |
+1.17
|
₹20.26B 245.11M USD | ₹19.72K 238.55 USD | ₹885.45 10.71 USD | ₹901.00 10.9 USD | ₹20.26B 245.11M USD | 18.22 | ₹49.13 0.59 USD | ||
| TCI Express Limited TCIEXP.BO | ₹527.30 6.38 USD |
+2.13
|
₹20.26B 245.09M USD | ₹657.00 7.95 USD | ₹509.05 6.16 USD | ₹538.50 6.51 USD | ₹20.26B 245.09M USD | 24.90 | ₹21.17 0.26 USD | ||
| MacroGenics, Inc. M55.F | €3.34 3.86 USD |
-0.6
|
€212.30M 245.07M USD | €28.00 32.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €212.30M 245.07M USD | 0 | -€0.96 -1.1 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,271 8.58 USD |
-0.63
|
¥36B 245.06M USD | ¥119K 801.93 USD | ¥1,265 8.54 USD | ¥1,287 8.69 USD | ¥36B 245.06M USD | 21.60 | ¥59 0.4 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.95 10.83 USD |
+1.16
|
₹20.25B 244.93M USD | ₹1.55K 18.8 USD | ₹888.40 10.75 USD | ₹900.35 10.89 USD | ₹20.25B 244.93M USD | 22.62 | ₹39.55 0.48 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.37 0.43 USD |
-1.6
|
€212.14M 244.88M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €212.14M 244.88M USD | 18.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||