Result Page 437 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forrester Research, Inc.
FFR.F
DE
|
€9.80 11.31 USD |
+3.7
|
€186.58M 215.38M USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.58M 215.38M USD | 0 | -€1.91 -2.2 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.85 11.37 USD |
-1.5
|
€186.49M 215.27M USD | €204.00 235.48 USD | €9.85 11.37 USD | €9.85 11.37 USD | €186.49M 215.27M USD | 0 | -€0.20 -0.2 USD | ||
Parker Corporation
9845.T
JP
|
¥1,394 8.6 USD |
-0.92
|
¥35B 215.13M USD | ¥9K 54.26 USD | ¥1,391 8.58 USD | ¥1,410 8.69 USD | ¥35B 215.13M USD | 7.43 | ¥188 1.16 USD | ||
Ohara Inc.
9IE.F
DE
|
€7.85 9.06 USD |
+0.64
|
€186.32M 215.07M USD | €171.00 197.39 USD | €7.85 9.06 USD | €7.85 9.06 USD | €186.32M 215.07M USD | 24.53 | €0.32 0.37 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€41.00 47.33 USD |
-0.73
|
€186.26M 215M USD | €544.00 627.96 USD | €40.80 47.1 USD | €41.80 48.25 USD | €186.26M 215M USD | 3.35 | €12.23 14.12 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 3.36T 214.99M USD | IDR 20.08M 1.28K USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.36T 214.99M USD | 5.75 | IDR 43.77 0.002 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.15 8.25 USD |
-0.69
|
€186.22M 214.96M USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €186.22M 214.96M USD | 6.74 | €1.06 1.22 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.61 1.86 USD |
-3.59
|
€186.19M 214.93M USD | €25.00 28.86 USD | €1.59 1.84 USD | €1.61 1.86 USD | €186.19M 214.93M USD | 0 | -€0.56 -0.6 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,330 8.2 USD |
+1.14
|
¥35B 214.73M USD | ¥98K 606.13 USD | ¥1,322 8.15 USD | ¥1,350 8.32 USD | ¥35B 214.73M USD | 23.41 | ¥57 0.35 USD | ||
Aumann AG
AAG.F
DE
|
€14.40 16.62 USD |
-0.35
|
€186.01M 214.71M USD | €340.00 392.47 USD | €14.00 16.16 USD | €14.40 16.62 USD | €186.01M 214.71M USD | 15.31 | €0.94 1.09 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Orrön Energy AB (publ)
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.09 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€4.80 5.54 USD |
-12.73
|
€185.68M 214.33M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €185.68M 214.33M USD | 2.19 | €2.19 2.53 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 671 0.68 USD |
0
|
CLP 211B 214.3M USD | CLP 200 0.2 USD | CLP 671 0.68 USD | CLP 671 0.68 USD | CLP 211B 214.3M USD | 7.77 | CLP 86 0.09 USD | ||
DB Inc.
012030.KS
KR
|
₩1,485 1.12 USD |
+3.56
|
₩284B 214.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.13M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,670 2.02 USD |
+0.95
|
₩284B 214.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.01M USD | 0 | ₩0 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.45 6.29 USD |
+3.02
|
€185.37M 213.98M USD | €950.00 1.1K USD | €5.45 6.29 USD | €5.45 6.29 USD | €185.37M 213.98M USD | 0 | -€3.10 -3.5 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€2.01 2.32 USD |
-2.43
|
€185.33M 213.94M USD | €2.32K 2.68K USD | €2.01 2.32 USD | €2.01 2.32 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.14 3.62 USD |
+2.02
|
€185.32M 213.93M USD | €149.00 172 USD | €3.14 3.62 USD | €3.14 3.62 USD | €185.32M 213.93M USD | 0 | -€1.19 -1.3 USD | ||
Netfonds AG
NF4.F
DE
|
€79.50 91.77 USD |
-1.85
|
€185.24M 213.82M USD | €30.00 34.63 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 209.21 | €0.38 0.44 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹244.75 2.96 USD |
+5
|
₹17.66B 213.68M USD | ₹76.43K 924.68 USD | ₹230.05 2.78 USD | ₹244.75 2.96 USD | ₹17.66B 213.68M USD | 0 | -₹172.80 -2.09 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.95 2.53 USD |
+3.93
|
₹17.65B 213.49M USD | ₹46.60K 563.79 USD | ₹201.00 2.43 USD | ₹210.00 2.54 USD | ₹17.65B 213.49M USD | 0 | -₹0.44 -0.005 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,824 17.41 USD |
+0.04
|
¥35B 213.4M USD | ¥800 4.93 USD | ¥2,816 17.36 USD | ¥2,830 17.45 USD | ¥35B 213.4M USD | 9.14 | ¥309 1.9 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€7.60 8.77 USD |
-1.3
|
€184.79M 213.31M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €184.79M 213.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩8,030 6.06 USD |
+1.65
|
₩283B 213.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,675 22.66 USD |
+0.27
|
¥35B 213.25M USD | ¥700 4.32 USD | ¥3,670 22.63 USD | ¥3,675 22.66 USD | ¥35B 213.25M USD | 13.10 | ¥280 1.73 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 107.00 0.0068 USD |
+24.42
|
IDR 3.34T 213.22M USD | IDR 282.53M 18.05K USD | IDR 86.00 0.0054 USD | IDR 112.00 0.0071 USD | IDR 3.34T 213.22M USD | 0 | -IDR 76.25 -0.004 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
-0.95
|
€184.68M 213.18M USD | €622.00 718 USD | €0.16 0.18 USD | €0.17 0.19 USD | €184.68M 213.18M USD | 5.54 | €0.03 0.03 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,000 27.93 USD |
+1.09
|
₩282B 213.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.02M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.45 17.83 USD |
-0.32
|
€184.52M 213M USD | €151.00 174.3 USD | €15.45 17.83 USD | €15.50 17.89 USD | €184.52M 213M USD | 15.44 | €1.00 1.15 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€19.55 22.57 USD |
+0.77
|
€184.51M 212.99M USD | €220.00 253.95 USD | €19.35 22.34 USD | €19.55 22.57 USD | €184.51M 212.99M USD | 3.78 | €5.17 5.97 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,710 3.56 USD |
+2.39
|
₩282B 212.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,195 25.87 USD |
-4.22
|
¥35B 212.98M USD | ¥100K 615.38 USD | ¥4,155 25.62 USD | ¥4,380 27.01 USD | ¥35B 212.98M USD | 40.93 | ¥102 0.63 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹243.95 2.95 USD |
+4.99
|
₹17.60B 212.98M USD | ₹2.93K 35.5 USD | ₹232.15 2.81 USD | ₹243.95 2.95 USD | ₹17.60B 212.98M USD | 0 | -₹177.80 -2.1 USD | ||
Horizon Oil
HZNFF
US
|
$0.12 — |
0
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 0 | $0.00 — | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,365 20.75 USD |
-0.3
|
¥35B 212.79M USD | ¥17K 107.29 USD | ¥3,360 20.72 USD | ¥3,405 21 USD | ¥35B 212.79M USD | 17.04 | ¥197 1.22 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
+0.63
|
€184.32M 212.76M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €184.32M 212.76M USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.80 21.7 USD |
0
|
€184.19M 212.62M USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €184.19M 212.62M USD | 22.38 | €0.84 0.97 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,703 16.67 USD |
+0.56
|
¥34B 212.58M USD | ¥13K 79.54 USD | ¥2,680 16.53 USD | ¥2,715 16.74 USD | ¥34B 212.58M USD | 8.81 | ¥307 1.89 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥3,045 18.78 USD |
0
|
¥34B 212.52M USD | ¥48K 298.44 USD | ¥3,000 18.5 USD | ¥3,080 18.99 USD | ¥34B 212.52M USD | 17.18 | ¥177 1.09 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥829 5.11 USD |
-0.12
|
¥34B 212.5M USD | ¥43K 263.29 USD | ¥828 5.11 USD | ¥835 5.15 USD | ¥34B 212.5M USD | 7.77 | ¥107 0.66 USD | ||
FS Bancorp
FXLG
US
|
$51.99 — |
0
|
$212.44M — | $411.00 — | $51.99 — | $52.00 — | $212.44M — | 9.52 | $5.46 — | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥839 5.17 USD |
-1.29
|
¥34B 212.43M USD | ¥91K 559.89 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥34B 212.43M USD | 12.90 | ¥65 0.4 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,100 15.93 USD |
+5.55
|
₩281B 212.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€40.50 46.75 USD |
-1.22
|
€183.99M 212.38M USD | €60.00 69.26 USD | €40.50 46.75 USD | €40.50 46.75 USD | €183.99M 212.38M USD | 3.44 | €11.76 13.57 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 55.40 5.31 USD |
+2.21
|
NOK 2.21B 212.34M USD | NOK 6.49K 622.67 USD | NOK 54.00 5.18 USD | NOK 55.40 5.31 USD | NOK 2.21B 212.34M USD | 11.58 | NOK 4.78 0.46 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €183.92M 212.31M USD | 15.24 | €1.01 1.17 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.24 0.71 USD |
+3.65
|
SEK 2.17B 212.29M USD | SEK 14.33K 1.4K USD | SEK 7.00 0.68 USD | SEK 7.06 0.69 USD | SEK 2.17B 212.29M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥635 3.92 USD |
-0.94
|
¥34B 212.28M USD | ¥127K 784.33 USD | ¥633 3.9 USD | ¥645 3.98 USD | ¥34B 212.28M USD | 13.97 | ¥45 0.28 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$6.68B 212.24M USD | NT$114.57K 3.64K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.68B 212.24M USD | 13.06 | NT$7.92 0.25 USD | ||
Lyons Bancorp
LYBC
US
|
$62.32 — |
+5.63
|
$211.98M — | $15.00 — | $62.32 — | $62.32 — | $211.98M — | 9.27 | $6.72 — | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.41 2.78 USD |
-6.23
|
€183.64M 211.98M USD | €70.00 80.8 USD | €2.39 2.76 USD | €2.41 2.78 USD | €183.64M 211.98M USD | 0 | -€0.37 -0.4 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
Somerset Trust Holding Company
SOME
US
|
$84.00 — |
+1.2
|
$211.87M — | $700.00 — | $83.50 — | $85.00 — | $211.87M — | 7.80 | $10.76 — | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$600.00 445.24 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,700 8.08 USD |
+2.88
|
₩280B 211.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.72M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩280B 211.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.7M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€3.12 3.6 USD |
+2.63
|
€183.34M 211.64M USD | €4.00 4.62 USD | €3.12 3.6 USD | €3.12 3.6 USD | €183.34M 211.64M USD | 31.19 | €0.10 0.12 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.40 24.7 USD |
0
|
€183.25M 211.54M USD | €8.00 9.23 USD | €20.80 24.01 USD | €21.40 24.7 USD | €183.25M 211.54M USD | 28.53 | €0.75 0.87 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,840 10.45 USD |
+3.59
|
₩280B 211.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.53M USD | 0 | ₩0 0 USD | ||
|
PB Financial
PBNC
US
|
$70.00 — |
+1.1
|
$211.49M — | $100.00 — | $70.00 — | $70.00 — | $211.49M — | 9.25 | $7.56 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
-2.61
|
€183.15M 211.42M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.15M 211.42M USD | 5.60 | €0.02 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,425 21.12 USD |
-0.15
|
¥34B 211.41M USD | ¥41K 252.2 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥34B 211.41M USD | 10.47 | ¥327 2.02 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.90 7.57 USD |
+4.88
|
₹17.46B 211.18M USD | ₹10.57K 127.82 USD | ₹561.05 6.79 USD | ₹654.00 7.91 USD | ₹17.46B 211.18M USD | 802.43 | ₹0.78 0.009 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.30 0.35 USD |
0
|
€182.90M 211.13M USD | €3.11K 3.59K USD | €0.30 0.35 USD | €0.30 0.35 USD | €182.90M 211.13M USD | 30.19 | €0.01 0.01 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,999.00 145.17 USD |
+1.83
|
₹17.45B 211.1M USD | ₹18.00 0.22 USD | ₹11,900.00 143.97 USD | ₹11,999.00 145.17 USD | ₹17.45B 211.1M USD | 34.66 | ₹346.18 4.19 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.87 USD |
-0.66
|
€182.74M 210.94M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €182.74M 210.94M USD | 5.80 | €0.13 0.15 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.26 2.6 USD |
-1.53
|
€182.68M 210.87M USD | €43.00 49.64 USD | €2.26 2.6 USD | €2.26 2.6 USD | €182.68M 210.87M USD | 9.80 | €0.23 0.27 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.49 0.57 USD |
-3.92
|
€182.61M 210.79M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.49 0.57 USD | €182.61M 210.79M USD | 0 | -€0.09 -0.1 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.57 0.66 USD |
-3.04
|
€182.60M 210.78M USD | €1.50K 1.73K USD | €0.57 0.66 USD | €0.57 0.66 USD | €182.60M 210.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,150 18.98 USD |
+0.4
|
₩279B 210.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.77M USD | 0 | ₩0 0 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 7.49B 210.7M USD | THB 27.10K 762.52 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 7.49B 210.7M USD | THB 27.10K 762.52 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.19 -0.005 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,135 7 USD |
0
|
¥34B 210.63M USD | ¥41K 250.35 USD | ¥1,130 6.97 USD | ¥1,146 7.07 USD | ¥34B 210.63M USD | 2.32 | ¥488 3.01 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+0.5
|
€182.41M 210.56M USD | €150.00 173.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €182.41M 210.56M USD | 8.11 | €0.05 0.06 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,850 17.25 USD |
+0.22
|
₩279B 210.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.53M USD | 0 | ₩0 0 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.55 — |
0
|
$210.53M — | $345.00 — | $35.50 — | $35.50 — | $210.53M — | 9.06 | $3.92 — | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,677 10.34 USD |
-0.36
|
¥34B 210.51M USD | ¥14K 88.79 USD | ¥1,671 10.3 USD | ¥1,688 10.41 USD | ¥34B 210.51M USD | 12.80 | ¥131 0.81 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.77 3.54 USD |
+1.11
|
CA$283.64M 210.48M USD | CA$4.00K 2.97K USD | CA$4.77 3.54 USD | CA$4.77 3.54 USD | CA$283.64M 210.48M USD | 11.92 | CA$0.40 0.3 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.50 31.74 USD |
+1.1
|
€182.33M 210.47M USD | €257.00 296.66 USD | €27.20 31.4 USD | €27.50 31.74 USD | €182.33M 210.47M USD | 11.31 | €2.43 2.81 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
0
|
NOK 2.19B 210.45M USD | NOK 2.54K 243.85 USD | NOK 100.00 9.59 USD | NOK 110.50 10.6 USD | NOK 2.19B 210.45M USD | 122.56 | NOK 0.82 0.08 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹754.10 9.12 USD |
-0.27
|
₹17.39B 210.44M USD | ₹4.42K 53.5 USD | ₹749.50 9.07 USD | ₹760.00 9.19 USD | ₹17.39B 210.44M USD | 32.26 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹753.70 9.12 USD |
-0.53
|
₹17.39B 210.33M USD | ₹2.25K 27.25 USD | ₹750.00 9.07 USD | ₹762.25 9.22 USD | ₹17.39B 210.33M USD | 32.18 | ₹23.42 0.28 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.22 12.95 USD |
-1.23
|
€182.18M 210.3M USD | €0.00 0 USD | €11.20 12.93 USD | €11.28 13.02 USD | €182.18M 210.3M USD | 17.00 | €0.66 0.76 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,550 20.04 USD |
-1.3
|
₩279B 210.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.27M USD | 0 | ₩0 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹728.30 8.81 USD |
-2.02
|
₹17.37B 210.19M USD | ₹20.00K 241.93 USD | ₹724.20 8.76 USD | ₹749.90 9.07 USD | ₹17.37B 210.19M USD | 26.76 | ₹27.21 0.33 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 3.29T 210.18M USD | IDR 769.30K 49.16 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.29T 210.18M USD | 17.30 | IDR 33.81 0.002 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹730.15 8.83 USD |
-1.57
|
₹17.37B 210.11M USD | ₹1.28K 15.45 USD | ₹726.05 8.78 USD | ₹747.20 9.04 USD | ₹17.37B 210.11M USD | 26.82 | ₹27.22 0.33 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
+2.7
|
€181.99M 210.07M USD | €17.00 19.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 18.15 | €3.14 3.62 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.40 2.76 USD |
-0.42
|
€181.82M 209.89M USD | €3.08K 3.55K USD | €2.25 2.6 USD | €2.40 2.76 USD | €181.82M 209.89M USD | 0 | -€0.74 -0.8 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,807.60 33.97 USD |
-1.93
|
₹17.35B 209.85M USD | ₹608.00 7.36 USD | ₹2,800.00 33.88 USD | ₹2,878.25 34.82 USD | ₹17.35B 209.85M USD | 29.28 | ₹95.87 1.16 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.34 0.55 USD |
0
|
HK$1.64B 209.84M USD | HK$32.00K 4.09K USD | HK$4.33 0.55 USD | HK$4.34 0.55 USD | HK$1.64B 209.84M USD | 0 | -HK$0.72 -0.09 USD | ||
Hexaom S.A.
88M.F
DE
|
€26.50 30.59 USD |
-1.12
|
€181.59M 209.61M USD | €89.00 102.74 USD | €26.50 30.59 USD | €26.50 30.59 USD | €181.59M 209.61M USD | 13.05 | €2.03 2.34 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹346.85 4.2 USD |
+0.39
|
₹17.32B 209.58M USD | ₹69.86K 845.13 USD | ₹328.10 3.97 USD | ₹355.00 4.29 USD | ₹17.32B 209.58M USD | 34.17 | ₹10.15 0.12 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,010 3.03 USD |
-0.74
|
₩277B 209.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 275.00 0.76 USD |
-1.43
|
HUF 75.69B 209.34M USD | HUF 773.00 2.14 USD | HUF 270.00 0.75 USD | HUF 279.00 0.77 USD | HUF 75.69B 209.34M USD | 7.07 | HUF 38.89 0.11 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-3.74
|
€181.28M 209.26M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €181.28M 209.26M USD | 2.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
