Result Page 437 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repco Home Finance Limited REPCOHOME.BO | ₹398.20 4.82 USD |
+0.31
|
₹24.91B 301.39M USD | ₹1.80K 21.75 USD | ₹396.80 4.8 USD | ₹403.95 4.89 USD | ₹24.91B 301.39M USD | 5.43 | ₹73.26 0.89 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 4,000 4.06 USD |
+0.05
|
CLP 297B 301.32M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 297B 301.32M USD | 12.24 | CLP 327 0.33 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,800.00 0.63 USD |
-2
|
IDR 4.71T 301.22M USD | IDR 9.70K 0.62 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.71T 301.22M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹397.35 4.81 USD |
+0.11
|
₹24.88B 300.96M USD | ₹31.42K 380.17 USD | ₹396.10 4.79 USD | ₹405.95 4.91 USD | ₹24.88B 300.96M USD | 5.42 | ₹73.28 0.89 USD | ||
| kneat.com, inc. FOBK.F | €2.80 3.06 USD |
-3.45
|
€275.23M 300.86M USD | €66.00 72.15 USD | €2.80 3.06 USD | €2.80 3.06 USD | €275.23M 300.86M USD | 0 | -€0.01 -0.01 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
0
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
-2.34
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.50 0.46 USD |
-0.34
|
TRY 9.57B 300.54M USD | TRY 99.71K 3.13K USD | TRY 14.00 0.44 USD | TRY 14.55 0.46 USD | TRY 9.57B 300.54M USD | 0 | -TRY 0.91 -0.02 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
-0.37
|
€274.91M 300.52M USD | €270.00 295.15 USD | €1.04 1.13 USD | €1.07 1.17 USD | €274.91M 300.52M USD | 0 | €0.00 0 USD | ||
| Ya-Man Ltd. 6630.T | ¥809 5.46 USD |
-0.98
|
¥45B 300.47M USD | ¥63K 427.29 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥45B 300.47M USD | 62.81 | ¥13 0.09 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,392 16.15 USD |
-2.69
|
¥44B 300.31M USD | ¥61K 411.77 USD | ¥2,392 16.15 USD | ¥2,475 16.71 USD | ¥44B 300.31M USD | 8.56 | ¥279 1.89 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+0.62
|
€274.68M 300.26M USD | €3.40K 3.72K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.68M 300.26M USD | 36.33 | €0.09 0.1 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.80 20.55 USD |
-2.08
|
€274.58M 300.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.58M 300.15M USD | 5.29 | €3.55 3.88 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
-0.3
|
NT$9.43B 299.69M USD | NT$104.05K 3.31K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| JALCO Holdings Inc. 6625.T | ¥402 2.71 USD |
+2.29
|
¥44B 299.5M USD | ¥221K 1.49K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥44B 299.5M USD | 0 | -¥2 -0.01 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
-0.75
|
NT$9.43B 299.48M USD | NT$12.40K 394.01 USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.90 2.39 USD |
+1.84
|
NOK 3.12B 299.4M USD | NOK 73.88K 7.09K USD | NOK 24.15 2.32 USD | NOK 24.75 2.37 USD | NOK 3.12B 299.4M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹284.05 3.44 USD |
+0.73
|
₹24.74B 299.27M USD | ₹32.48K 392.92 USD | ₹279.20 3.38 USD | ₹287.10 3.47 USD | ₹24.74B 299.27M USD | 43.36 | ₹6.55 0.08 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
+2.09
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹283.65 3.43 USD |
+0.91
|
₹24.70B 298.85M USD | ₹1.89K 22.88 USD | ₹281.00 3.4 USD | ₹286.35 3.46 USD | ₹24.70B 298.85M USD | 43.37 | ₹6.54 0.08 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩26,900 20.31 USD |
+6.32
|
₩396B 298.73M USD | ₩364K 274.96 USD | ₩26,000 19.63 USD | ₩28,500 21.51 USD | ₩396B 298.73M USD | 0 | ₩0 0 USD | ||
| EnviTec Biogas AG ETG.DE | €18.40 20.11 USD |
+2.51
|
€273.24M 298.69M USD | €262.00 286.4 USD | €17.85 19.51 USD | €18.40 20.11 USD | €273.24M 298.69M USD | 1.86 | €9.86 10.78 USD | ||
| Agilyx ASA 5NQ.F | €2.03 2.22 USD |
+3.05
|
€273.18M 298.63M USD | €1.70K 1.86K USD | €2.03 2.22 USD | €2.03 2.22 USD | €273.18M 298.63M USD | 0 | -€0.18 -0.1 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,905 19.61 USD |
+0.52
|
¥44B 298.56M USD | ¥34K 228.83 USD | ¥2,892 19.52 USD | ¥2,930 19.78 USD | ¥44B 298.56M USD | 18.54 | ¥157 1.06 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,987 20.16 USD |
-1.26
|
¥44B 298.53M USD | ¥91K 616.3 USD | ¥2,950 19.91 USD | ¥3,050 20.59 USD | ¥44B 298.53M USD | 15.59 | ¥192 1.29 USD | ||
| LITALICO Inc. 7366.T | ¥1,252 8.45 USD |
+0.08
|
¥44B 298.37M USD | ¥55K 368.57 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥44B 298.37M USD | 15.43 | ¥81 0.55 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩19,240 14.52 USD |
-0.16
|
₩395B 298.35M USD | ₩70K 52.64 USD | ₩18,810 14.2 USD | ₩19,400 14.64 USD | ₩395B 298.35M USD | 0 | ₩0 0 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| TT Electronics plc 7TT.F | €1.49 1.63 USD |
+2.05
|
€272.66M 298.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.49 1.63 USD | €272.66M 298.05M USD | 0 | -€0.43 -0.4 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,050 20.59 USD |
+5.72
|
¥44B 297.83M USD | ¥83K 560.95 USD | ¥2,943 19.87 USD | ¥3,115 21.03 USD | ¥44B 297.83M USD | 14.20 | ¥215 1.45 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,524 10.29 USD |
-1.74
|
¥44B 297.64M USD | ¥55K 373.29 USD | ¥1,520 10.26 USD | ¥1,564 10.56 USD | ¥44B 297.64M USD | 7.79 | ¥196 1.32 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.63 10.11 USD |
+0.15
|
CA$401.00M 297.57M USD | CA$806.00 598.1 USD | CA$13.63 10.11 USD | CA$13.75 10.2 USD | CA$401.00M 297.57M USD | 13.76 | CA$0.99 0.73 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
+2.83
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
-1.9
|
€272.16M 297.5M USD | €0.00 0 USD | €1.47 1.61 USD | €1.56 1.71 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Carindale Property Trust CDP.AX | A$5.43 3.59 USD |
-1.81
|
A$449.26M 297.35M USD | A$1.41K 933.88 USD | A$5.43 3.59 USD | A$5.48 3.63 USD | A$449.26M 297.35M USD | 11.31 | A$0.48 0.32 USD | ||
| QST International Corp. 8349.TWO | NT$44.80 1.42 USD |
+0.11
|
NT$9.36B 297.26M USD | NT$98.13K 3.12K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$9.36B 297.26M USD | 20.93 | NT$2.14 0.07 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.57 — |
-0.39
|
$297.07M — | $1.30K — | $23.80 — | $23.80 — | $297.07M — | 42.77 | $0.55 — | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.95 6.5 USD |
0
|
€271.56M 296.85M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €271.56M 296.85M USD | 74.37 | €0.08 0.09 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.50 12.57 USD |
-1.71
|
€271.54M 296.83M USD | €380.00 415.39 USD | €11.50 12.57 USD | €11.50 12.57 USD | €271.54M 296.83M USD | 20.17 | €0.57 0.62 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
-0.83
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.76 | €2.04 2.23 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.90 2.32 USD |
+0.34
|
₹24.53B 296.76M USD | ₹1.59K 19.22 USD | ₹191.00 2.31 USD | ₹193.75 2.34 USD | ₹24.53B 296.76M USD | 20.52 | ₹9.35 0.11 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-1.59
|
€271.44M 296.72M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| EXEL Industries SA EXE.PA | €40.00 43.73 USD |
+1.52
|
€271.30M 296.57M USD | €685.00 748.8 USD | €39.30 42.96 USD | €40.00 43.73 USD | €271.30M 296.57M USD | 4.70 | €8.50 9.29 USD | ||
| Saniona AB (publ) 30S.F | €1.96 2.14 USD |
+11.26
|
€271.22M 296.48M USD | €113.00 123.52 USD | €1.80 1.97 USD | €1.96 2.14 USD | €271.22M 296.48M USD | 4.44 | €0.44 0.48 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩49,950 37.7 USD |
-0.1
|
₩393B 296.48M USD | ₩3K 2.24 USD | ₩49,950 37.7 USD | ₩50,300 37.97 USD | ₩393B 296.48M USD | 0 | ₩0 0 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| APAC Resources Limited FZV1.F | €0.18 0.2 USD |
-0.54
|
€271.19M 296.45M USD | €90.00 98.38 USD | €0.18 0.2 USD | €0.18 0.2 USD | €271.19M 296.45M USD | 9.19 | €0.02 0.02 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
0
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| EXEL Industries SA 8YK.F | €38.80 42.41 USD |
+0.78
|
€271.04M 296.28M USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €271.04M 296.28M USD | 4.56 | €8.50 9.29 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.55 2.32 USD |
+0.15
|
₹24.48B 296.22M USD | ₹37.62K 455.09 USD | ₹191.23 2.31 USD | ₹193.90 2.35 USD | ₹24.48B 296.22M USD | 20.48 | ₹9.35 0.11 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,350 8.57 USD |
+1.43
|
₩392B 296.2M USD | ₩106K 79.97 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Immutep Limited YP1A.F | €1.84 2.01 USD |
-20
|
€270.83M 296.06M USD | €1.20K 1.31K USD | €1.84 2.01 USD | €1.84 2.01 USD | €270.83M 296.06M USD | 0 | -€0.35 -0.3 USD | ||
| Comp S.A. CMP.WA | PLN 56.80 14.44 USD |
+0.35
|
PLN 1.16B 296.04M USD | PLN 17.66K 4.49K USD | PLN 54.40 13.83 USD | PLN 57.60 14.64 USD | PLN 1.16B 296.04M USD | 19.72 | PLN 2.88 0.73 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.50 4.24 USD |
-1.48
|
NT$9.31B 295.88M USD | NT$176.31K 5.6K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.31B 295.88M USD | 9.12 | NT$14.63 0.46 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,638 17.81 USD |
+1.03
|
¥44B 295.52M USD | ¥53K 359.11 USD | ¥2,601 17.56 USD | ¥2,643 17.84 USD | ¥44B 295.52M USD | 11.94 | ¥221 1.49 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩31,050 23.44 USD |
-1.27
|
₩391B 295.5M USD | ₩35K 26.42 USD | ₩30,950 23.36 USD | ₩31,900 24.08 USD | ₩391B 295.5M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥934 6.3 USD |
+0.97
|
¥44B 295.48M USD | ¥194K 1.31K USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥44B 295.48M USD | 11.34 | ¥82 0.56 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹389.40 4.71 USD |
+1.35
|
₹24.42B 295.39M USD | ₹2.63K 31.83 USD | ₹384.50 4.65 USD | ₹390.50 4.72 USD | ₹24.42B 295.39M USD | 18.91 | ₹20.59 0.25 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €300.00 327.94 USD |
+1.35
|
€270.16M 295.32M USD | €63.00 68.87 USD | €300.00 327.94 USD | €300.00 327.94 USD | €270.16M 295.32M USD | 13.95 | €21.49 23.49 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩32,950 24.87 USD |
-1.05
|
₩391B 295.3M USD | ₩35K 26.35 USD | ₩32,300 24.38 USD | ₩33,300 25.14 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 870.50 27.34 USD |
-0.74
|
TRY 9.40B 295.25M USD | TRY 15.21K 477.57 USD | TRY 867.00 27.23 USD | TRY 885.50 27.81 USD | TRY 9.40B 295.25M USD | 24.16 | TRY 36.03 1.13 USD | ||
| Safie Inc. 4375.T | ¥785 5.3 USD |
+0.13
|
¥44B 295.18M USD | ¥94K 631.15 USD | ¥779 5.26 USD | ¥789 5.33 USD | ¥44B 295.18M USD | 0 | -¥6 -0.04 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Parrot S.A. P2W.F | €8.72 9.53 USD |
+5.31
|
€269.80M 294.93M USD | €614.00 671.18 USD | €8.10 8.85 USD | €8.92 9.75 USD | €269.80M 294.93M USD | 0 | -€0.44 -0.4 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,960 2.99 USD |
-0.75
|
₩391B 294.92M USD | ₩180K 135.67 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩391B 294.92M USD | 0 | ₩0 0 USD | ||
| ITFOR Inc. 4743.T | ¥1,650 11.14 USD |
+1.23
|
¥44B 294.87M USD | ¥44K 294.31 USD | ¥1,635 11.04 USD | ¥1,653 11.16 USD | ¥44B 294.87M USD | 15.52 | ¥106 0.72 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹388.50 4.7 USD |
+1.49
|
₹24.37B 294.82M USD | ₹32.47K 392.88 USD | ₹382.75 4.63 USD | ₹391.00 4.73 USD | ₹24.37B 294.82M USD | 18.88 | ₹20.57 0.25 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩22,250 16.8 USD |
-1.33
|
₩390B 294.71M USD | ₩66K 49.93 USD | ₩22,200 16.76 USD | ₩23,100 17.44 USD | ₩390B 294.71M USD | 0 | ₩0 0 USD | ||
| Immutep Limited YP1B.F | €0.16 0.18 USD |
-34.8
|
€269.42M 294.51M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €269.42M 294.51M USD | 0 | -€0.04 -0.04 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩346 0.26 USD |
0
|
₩390B 294.45M USD | ₩315K 237.41 USD | ₩346 0.26 USD | ₩347 0.26 USD | ₩390B 294.45M USD | 0 | ₩0 0 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹750.00 9.07 USD |
+1.93
|
₹24.33B 294.34M USD | ₹591.00 7.15 USD | ₹735.80 8.9 USD | ₹752.65 9.11 USD | ₹24.33B 294.34M USD | 29.20 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹749.75 9.07 USD |
+1.76
|
₹24.33B 294.34M USD | ₹14.05K 169.96 USD | ₹739.90 8.95 USD | ₹752.95 9.11 USD | ₹24.33B 294.34M USD | 29.19 | ₹25.68 0.31 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.07 1.16 USD |
-0.47
|
€269.26M 294.34M USD | €1.00K 1.09K USD | €1.07 1.16 USD | €1.07 1.16 USD | €269.26M 294.34M USD | 17.75 | €0.06 0.07 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.88 1 USD |
+0.16
|
₹24.33B 294.32M USD | ₹15.93K 192.73 USD | ₹82.33 1 USD | ₹83.78 1.01 USD | ₹24.33B 294.32M USD | 20.98 | ₹3.95 0.05 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.86 24.9 USD |
-0.4
|
R$1.45B 294.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.28M USD | 17.93 | R$6.85 1.39 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| CLS Holdings plc 838.F | €0.66 0.72 USD |
-1.5
|
€269.00M 294.05M USD | €213.00 232.84 USD | €0.65 0.71 USD | €0.66 0.72 USD | €269.00M 294.05M USD | 0 | -€0.16 -0.1 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,415 23.05 USD |
0
|
¥44B 294.02M USD | ¥27K 182.26 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥44B 294.02M USD | 11.66 | ¥293 1.98 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| UGRO Capital Limited UGROCAP.BO | ₹169.70 2.05 USD |
-0.21
|
₹24.23B 293.12M USD | ₹973.00 11.77 USD | ₹169.70 2.05 USD | ₹171.15 2.07 USD | ₹24.23B 293.12M USD | 11.71 | ₹14.48 0.18 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,387.35 28.88 USD |
+2.34
|
₹24.22B 292.96M USD | ₹319.00 3.86 USD | ₹2,332.75 28.22 USD | ₹2,423.85 29.32 USD | ₹24.22B 292.96M USD | 31.89 | ₹74.84 0.91 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,770 8.13 USD |
+0.09
|
₩388B 292.95M USD | ₩58K 44.15 USD | ₩10,650 8.04 USD | ₩10,880 8.21 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹916.90 11.09 USD |
+0.1
|
₹24.19B 292.7M USD | ₹2.42K 29.28 USD | ₹907.10 10.97 USD | ₹924.00 11.18 USD | ₹24.19B 292.7M USD | 14.98 | ₹61.17 0.74 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩31,800 24 USD |
-0.16
|
₩388B 292.66M USD | ₩42K 31.62 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩25,800 19.47 USD |
-0.58
|
₩388B 292.65M USD | ₩44K 33.56 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 1E91.F | €1.54 1.68 USD |
+0.52
|
€267.57M 292.49M USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.54 1.68 USD | €267.57M 292.49M USD | 6.40 | €0.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||