结果页面 442，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,740 10.37 USD |
+3.31
|
₩281B 212.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.18 0.72 USD |
+1.02
|
₹17.55B 212.27M USD | ₹143.10K 1.73K USD | ₹57.44 0.69 USD | ₹60.11 0.73 USD | ₹17.55B 212.27M USD | 84.54 | ₹0.70 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹165.05 2 USD |
-3
|
₹17.54B 212.24M USD | ₹16.29K 197.09 USD | ₹164.05 1.98 USD | ₹170.60 2.06 USD | ₹17.54B 212.24M USD | 11.55 | ₹14.29 0.17 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,190 6.18 USD |
+0.74
|
₩281B 212.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$6.67B 211.9M USD | NT$123.87K 3.94K USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 267.70K 7.53K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 190.50 27.93 USD |
-0.78
|
DKK 1.44B 211.73M USD | DKK 739.00 108.35 USD | DKK 190.00 27.86 USD | DKK 191.50 28.08 USD | DKK 1.44B 211.73M USD | 16.00 | DKK 11.90 1.74 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
-0.6
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.83 -2.1 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-1.39
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,365 2.54 USD |
+2.28
|
₩280B 211.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.67M USD | 0 | ₩0 0 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €32.00 36.94 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,450 7.13 USD |
+2.72
|
₩280B 211.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,740 32 USD |
-1.56
|
¥31B 211.5M USD | ¥46K 310.51 USD | ¥4,545 30.68 USD | ¥4,780 32.27 USD | ¥31B 211.5M USD | 25.38 | ¥187 1.26 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,600 17.81 USD |
+0.64
|
₩280B 211.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,820 3.64 USD |
+12.35
|
₩280B 211.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.65 USD |
-4.56
|
¥31B 211.27M USD | ¥35K 234.91 USD | ¥837 5.65 USD | ¥878 5.93 USD | ¥31B 211.27M USD | 15.40 | ¥54 0.37 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
0
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,250 8.44 USD |
-2.95
|
¥31B 211.19M USD | ¥12K 81.68 USD | ¥1,242 8.38 USD | ¥1,287 8.69 USD | ¥31B 211.19M USD | 6.66 | ¥188 1.27 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.13 0.15 USD |
+4.1
|
€182.94M 211.17M USD | €9.19K 10.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €182.94M 211.17M USD | 0 | -€0.02 -0.02 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.03 3.49 USD |
+7.53
|
€182.83M 211.05M USD | €1.00K 1.15K USD | €2.75 3.18 USD | €3.03 3.49 USD | €182.83M 211.05M USD | 0 | -€1.72 -1.9 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹491.20 5.94 USD |
-2.03
|
₹17.44B 210.99M USD | ₹9.50K 114.93 USD | ₹489.40 5.92 USD | ₹506.00 6.12 USD | ₹17.44B 210.99M USD | 16.74 | ₹29.33 0.35 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,540 3.43 USD |
-0.77
|
₩279B 210.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹490.90 5.94 USD |
-2.1
|
₹17.43B 210.87M USD | ₹172.57K 2.09K USD | ₹488.00 5.9 USD | ₹506.90 6.13 USD | ₹17.43B 210.87M USD | 16.73 | ₹29.33 0.35 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,700 147.72 USD |
+1.93
|
₩279B 210.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.81M USD | 0 | ₩0 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,302 8.79 USD |
-0.31
|
¥31B 210.76M USD | ¥95K 639.25 USD | ¥1,281 8.65 USD | ¥1,312 8.86 USD | ¥31B 210.76M USD | 11.36 | ¥115 0.77 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,650 26.91 USD |
+10.03
|
₩279B 210.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.26 1.45 USD |
0
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,030 13.7 USD |
-0.2
|
¥31B 210.6M USD | ¥36K 245.04 USD | ¥2,003 13.52 USD | ¥2,050 13.84 USD | ¥31B 210.6M USD | 16.89 | ¥120 0.81 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-8.13
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 5.18 | €0.74 0.85 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
-1.87
|
€182.38M 210.53M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.38M 210.53M USD | 0 | €0.00 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.86 5.61 USD |
+1.67
|
€182.30M 210.43M USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €182.30M 210.43M USD | 0 | -€1.10 -1.2 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,550 27.59 USD |
+2.96
|
₩279B 210.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€4.02 4.64 USD |
-2.19
|
€182.28M 210.41M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €182.28M 210.41M USD | 13.40 | €0.30 0.35 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.71
|
€182.22M 210.35M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.22M 210.35M USD | 2.46 | €0.17 0.2 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 428.85 | ₹0.48 0.005 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,542 17.16 USD |
-1.24
|
¥31B 210.29M USD | ¥3K 17.55 USD | ¥2,541 17.15 USD | ¥2,598 17.54 USD | ¥31B 210.29M USD | 8.23 | ¥309 2.08 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
+0.19
|
€182.16M 210.28M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.63 3.04 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 148.00 0.0094 USD |
+2.07
|
IDR 3.29T 209.95M USD | IDR 184.70K 11.8 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 3.29T 209.95M USD | 0 | -IDR 8.75 -0.0005 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-7.99
|
€181.77M 209.83M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.77M 209.83M USD | 0 | -€0.42 -0.4 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.40 31.63 USD |
+0.74
|
€181.69M 209.73M USD | €84.00 96.96 USD | €27.10 31.28 USD | €27.40 31.63 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.23K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.56 17.96 USD |
-1.14
|
€181.64M 209.67M USD | €286.00 330.14 USD | €15.56 17.96 USD | €15.56 17.96 USD | €181.64M 209.67M USD | 37.95 | €0.41 0.47 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,094 7.38 USD |
-3.95
|
¥31B 209.65M USD | ¥80K 543.4 USD | ¥1,085 7.32 USD | ¥1,130 7.63 USD | ¥31B 209.65M USD | 0 | -¥211 -1.4 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,050 20.59 USD |
-1.61
|
¥31B 209.61M USD | ¥108K 732.41 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥31B 209.61M USD | 5.55 | ¥549 3.71 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
-0.65
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,421 9.59 USD |
-1.52
|
¥31B 209.32M USD | ¥56K 377.34 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 209.32M USD | 9.45 | ¥150 1.01 USD | ||
First Internet Bancorp
45H.F
DE
|
€20.80 24.01 USD |
-0.95
|
€181.31M 209.29M USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €181.31M 209.29M USD | 0 | -€3.34 -3.8 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,780 13.42 USD |
+0.79
|
₩277B 209.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.10 6.45 USD |
-0.32
|
₹17.29B 209.22M USD | ₹42.60K 515.4 USD | ₹531.00 6.42 USD | ₹543.45 6.57 USD | ₹17.29B 209.22M USD | 17.27 | ₹30.86 0.37 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
+4.38
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.28 | €0.74 0.85 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.90 6.44 USD |
-0.64
|
₹17.25B 208.75M USD | ₹2.55K 30.8 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹17.25B 208.75M USD | 17.21 | ₹30.89 0.37 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
-2.33
|
₹17.25B 208.71M USD | ₹63.52K 768.43 USD | ₹84.78 1.03 USD | ₹86.15 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,739 11.74 USD |
-3.28
|
¥31B 208.68M USD | ¥29K 193.73 USD | ¥1,723 11.63 USD | ¥1,789 12.08 USD | ¥31B 208.68M USD | 15.36 | ¥113 0.76 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
+0.64
|
$208.60M — | $100.00 — | $34.91 — | $34.91 — | $208.60M — | 9.12 | $3.86 — | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 3.71M 104.32K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
-0.17
|
¥31B 208.44M USD | ¥6K 43.88 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥31B 208.44M USD | 15.22 | ¥198 1.33 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.10 2.42 USD |
0
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€14.20 16.39 USD |
+2.9
|
€180.46M 208.31M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.20 16.39 USD | €180.46M 208.31M USD | 473.33 | €0.03 0.03 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥942 6.36 USD |
+0.43
|
¥31B 208.22M USD | ¥83K 562.3 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥31B 208.22M USD | 10.40 | ¥91 0.61 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,816 12.26 USD |
+0.11
|
¥31B 208.2M USD | ¥72K 488.72 USD | ¥1,803 12.17 USD | ¥1,816 12.26 USD | ¥31B 208.2M USD | 26.52 | ¥68 0.46 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,209 14.91 USD |
+0.73
|
¥31B 208.12M USD | ¥8K 54 USD | ¥2,193 14.8 USD | ¥2,214 14.95 USD | ¥31B 208.12M USD | 23.64 | ¥93 0.63 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-4.28
|
€180.28M 208.1M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 1.79 | €0.05 0.06 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,672 18.04 USD |
+1.14
|
¥31B 208.08M USD | ¥49K 330.76 USD | ¥2,616 17.66 USD | ¥2,673 18.04 USD | ¥31B 208.08M USD | 15.24 | ¥175 1.18 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.10 13.97 USD |
0
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.57
|
₹17.19B 207.98M USD | ₹31.48K 380.88 USD | ₹761.00 9.21 USD | ₹784.30 9.49 USD | ₹17.19B 207.98M USD | 0 | -₹37.78 -0.4 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.17 1.35 USD |
-2.99
|
€180.16M 207.97M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €180.16M 207.97M USD | 0 | -€1.23 -1.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹770.55 9.32 USD |
-0.84
|
₹17.17B 207.72M USD | ₹2.12K 25.7 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹17.17B 207.72M USD | 0 | -₹37.77 -0.4 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
AC Immune SA
IMR.F
DE
|
€1.77 2.04 USD |
-7.63
|
€179.94M 207.71M USD | €260.00 300.13 USD | €1.77 2.04 USD | €1.77 2.04 USD | €179.94M 207.71M USD | 0 | -€0.72 -0.8 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.02 6.95 USD |
-0.33
|
€179.93M 207.7M USD | €50.00 57.72 USD | €6.02 6.95 USD | €6.02 6.95 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,180.00 0.08 USD |
-4.84
|
IDR 3.25T 207.66M USD | IDR 19.60K 1.25 USD | IDR 1,160.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.25T 207.66M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 7.96 | MX$1.28 0.08 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
+7.1
|
THB 7.38B 207.56M USD | THB 15.30M 430.43K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
+3.11
|
€179.78M 207.53M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.54 USD | €179.78M 207.53M USD | 0 | -€0.04 -0.04 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥871 5.88 USD |
-0.23
|
¥31B 207.34M USD | ¥42K 282.16 USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥31B 207.34M USD | 9.00 | ¥97 0.65 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
-4.65
|
€179.57M 207.29M USD | €100.00 115.43 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$220.00 — |
+0.57
|
$207.08M — | $14.00 — | $219.75 — | $220.00 — | $207.08M — | 7.93 | $27.74 — | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.10 1.48 USD |
-0.12
|
₹17.10B 206.9M USD | ₹6.15K 74.42 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹17.10B 206.9M USD | 24.42 | ₹5.00 0.06 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.34 2.7 USD |
+2.63
|
€179.21M 206.86M USD | €2.67K 3.09K USD | €2.34 2.7 USD | €2.34 2.7 USD | €179.21M 206.86M USD | 0 | -€1.19 -1.3 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,771 11.95 USD |
-0.56
|
¥31B 206.68M USD | ¥52K 354.39 USD | ¥1,767 11.93 USD | ¥1,785 12.05 USD | ¥31B 206.68M USD | 9.25 | ¥191 1.29 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥899 6.07 USD |
-0.55
|
¥31B 206.67M USD | ¥38K 253.81 USD | ¥883 5.96 USD | ¥919 6.2 USD | ¥31B 206.67M USD | 7.08 | ¥127 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||