结果页面 436，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoPro, Inc. GPRO34.SA | R$9.55 1.94 USD |
-4.6
|
R$1.53B 309.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.17M USD | 0 | -R$4.16 -0.8 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,353 15.88 USD |
+3.29
|
¥46B 309.1M USD | ¥18K 121.51 USD | ¥2,305 15.56 USD | ¥2,355 15.9 USD | ¥46B 309.1M USD | 19.34 | ¥122 0.82 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.45 1.57 USD |
+0.3
|
NT$9.73B 309.02M USD | NT$152.61K 4.85K USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 11.66 | NT$4.24 0.13 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
-0.74
|
¥46B 308.74M USD | ¥2K 15.53 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.05 | ¥792 5.34 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-0.56
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.70 6.23 USD |
0
|
€282.30M 308.59M USD | €4.50K 4.92K USD | €5.70 6.23 USD | €5.70 6.23 USD | €282.30M 308.59M USD | 21.11 | €0.27 0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.20 2.41 USD |
-0.29
|
€282.26M 308.55M USD | €1.30K 1.42K USD | €2.20 2.41 USD | €2.20 2.41 USD | €282.26M 308.55M USD | 0 | -€6.73 -7.3 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,032 2.06 USD |
+0.17
|
CLP 304B 308.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 304B 308.3M USD | 0 | -CLP 452 -0.4 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.70 2.95 USD |
+3.05
|
€281.97M 308.23M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €281.97M 308.23M USD | 0 | -€0.96 -1.04 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥8K 56.03 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,650 11.81 USD |
+0.84
|
₩408B 308.14M USD | ₩816 0.62 USD | ₩15,500 11.7 USD | ₩15,650 11.81 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.40 2.25 USD |
0
|
A$465.28M 307.95M USD | A$5.07K 3.35K USD | A$3.33 2.2 USD | A$3.40 2.25 USD | A$465.28M 307.95M USD | 16.19 | A$0.21 0.14 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.20 8.46 USD |
-1.34
|
NOK 3.21B 307.94M USD | NOK 41.06K 3.94K USD | NOK 88.20 8.46 USD | NOK 89.40 8.58 USD | NOK 3.21B 307.94M USD | 19.55 | NOK 4.51 0.43 USD | ||
| Globeride, Inc. 7990.T | ¥2,092 14.12 USD |
+0.77
|
¥46B 307.85M USD | ¥61K 411.77 USD | ¥2,081 14.05 USD | ¥2,098 14.16 USD | ¥46B 307.85M USD | 8.93 | ¥234 1.58 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,392 9.4 USD |
+0.36
|
¥46B 307.75M USD | ¥60K 408.39 USD | ¥1,390 9.38 USD | ¥1,413 9.54 USD | ¥46B 307.75M USD | 6.18 | ¥225 1.52 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.66 5.09 USD |
+0.65
|
€281.49M 307.71M USD | €120.00 131.18 USD | €4.66 5.09 USD | €4.66 5.09 USD | €281.49M 307.71M USD | 16.62 | €0.28 0.31 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| 2020 Bulkers Ltd. 0FF.F | €11.96 13.07 USD |
0
|
€281.41M 307.62M USD | €1.50K 1.64K USD | €11.92 13.03 USD | €12.00 13.12 USD | €281.41M 307.62M USD | 15.13 | €0.79 0.86 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Comp S.A. CMP.WA | PLN 59.00 15 USD |
+3.15
|
PLN 1.21B 307.5M USD | PLN 8.23K 2.09K USD | PLN 57.20 14.54 USD | PLN 59.00 15 USD | PLN 1.21B 307.5M USD | 20.48 | PLN 2.88 0.73 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,587 17.46 USD |
+1.05
|
¥46B 307.36M USD | ¥48K 320.64 USD | ¥2,575 17.38 USD | ¥2,588 17.47 USD | ¥46B 307.36M USD | 16.95 | ¥153 1.03 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.29M — | $6.40K — | $0.65 — | $0.65 — | $307.29M — | 16.18 | $0.04 — | ||
| Ranger Energy Services, Inc. 97L.F | €11.90 13.01 USD |
0
|
€280.98M 307.15M USD | €380.00 415.39 USD | €11.90 13.01 USD | €11.90 13.01 USD | €280.98M 307.15M USD | 21.25 | €0.56 0.61 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| S&U plc 97V.F | €22.60 24.7 USD |
-0.88
|
€280.76M 306.91M USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €280.76M 306.91M USD | 12.02 | €1.88 2.06 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹370.00 4.48 USD |
+0.23
|
₹25.37B 306.9M USD | ₹2.92K 35.32 USD | ₹368.20 4.45 USD | ₹372.60 4.51 USD | ₹25.37B 306.9M USD | 18.25 | ₹20.27 0.25 USD | ||
| Nepes Corporation 033640.KQ | ₩17,630 13.31 USD |
+3.34
|
₩407B 306.87M USD | ₩131K 98.61 USD | ₩16,800 12.68 USD | ₩17,630 13.31 USD | ₩407B 306.87M USD | 0 | ₩0 0 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,702 11.49 USD |
-0.76
|
¥45B 306.79M USD | ¥53K 359.79 USD | ¥1,700 11.48 USD | ¥1,749 11.81 USD | ¥45B 306.79M USD | 74.06 | ¥23 0.16 USD | ||
| Saltlux Inc. 304100.KQ | ₩32,250 24.34 USD |
+4.2
|
₩406B 306.58M USD | ₩302K 227.85 USD | ₩30,950 23.36 USD | ₩32,400 24.46 USD | ₩406B 306.58M USD | 0 | ₩0 0 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.77 9.48 USD |
+2.82
|
CA$412.83M 306.34M USD | CA$2.03K 1.5K USD | CA$12.50 9.28 USD | CA$12.77 9.48 USD | CA$412.83M 306.34M USD | 15.20 | CA$0.84 0.62 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.05 4.46 USD |
+0.03
|
₹25.30B 306.11M USD | ₹154.00 1.86 USD | ₹369.05 4.46 USD | ₹374.60 4.53 USD | ₹25.30B 306.11M USD | 18.21 | ₹20.26 0.25 USD | ||
| GoPro, Inc. GPRO.MX | MX$32.00 1.89 USD |
-4.79
|
MX$5.17B 306.02M USD | MX$1.24K 73.66 USD | MX$30.84 1.83 USD | MX$32.00 1.89 USD | MX$5.17B 306.02M USD | 0.70 | MX$45.69 2.71 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹468.10 5.66 USD |
+1.6
|
₹25.28B 305.87M USD | ₹2.94K 35.52 USD | ₹460.80 5.57 USD | ₹479.65 5.8 USD | ₹25.28B 305.87M USD | 28.61 | ₹16.36 0.2 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,100 5.36 USD |
+2.01
|
₩405B 305.77M USD | ₩308K 232.53 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩405B 305.77M USD | 0 | ₩0 0 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,055 20.62 USD |
+0.66
|
¥45B 305.58M USD | ¥8K 51.3 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.58M USD | 8.67 | ¥352 2.38 USD | ||
| PCB Bancorp 9UH.F | €19.60 21.43 USD |
+2.08
|
€279.51M 305.54M USD | €23.00 25.14 USD | €19.60 21.43 USD | €19.60 21.43 USD | €279.51M 305.54M USD | 9.51 | €2.06 2.25 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹467.55 5.66 USD |
+1.37
|
₹25.25B 305.51M USD | ₹101.00K 1.22K USD | ₹462.70 5.6 USD | ₹480.00 5.81 USD | ₹25.25B 305.51M USD | 28.63 | ₹16.33 0.2 USD | ||
| Agilyx ASA 5NQ.F | €2.08 2.27 USD |
+0.97
|
€279.24M 305.25M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €279.24M 305.25M USD | 0 | -€0.18 -0.1 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €1.99 2.18 USD |
0
|
€279.20M 305.2M USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €279.20M 305.2M USD | 5.85 | €0.34 0.37 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Carindale Property Trust CDP.AX | A$5.57 3.69 USD |
+1.74
|
A$460.85M 305.01M USD | A$3.33K 2.2K USD | A$5.49 3.63 USD | A$5.57 3.69 USD | A$460.85M 305.01M USD | 11.60 | A$0.48 0.32 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Ecoener, S.A. 89W.F | €4.74 5.18 USD |
0
|
€278.65M 304.6M USD | €4.58K 5K USD | €4.72 5.16 USD | €4.74 5.18 USD | €278.65M 304.6M USD | 26.33 | €0.18 0.2 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 254 1.87 USD |
-2.31
|
ISK 41B 304.57M USD | ISK 194K 1.43K USD | ISK 254 1.87 USD | ISK 260 1.91 USD | ISK 41B 304.57M USD | 16.36 | ISK 16 0.11 USD | ||
| Ellomay Capital ELLO | $22.10 — |
0
|
$304.53M — | $231.00 — | $22.10 — | $22.50 — | $304.53M — | 0 | -$0.46 — | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.29 0.31 USD |
0
|
€278.50M 304.44M USD | €24.00 26.24 USD | €0.29 0.31 USD | €0.29 0.31 USD | €278.50M 304.44M USD | 5.72 | €0.05 0.05 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,029 13.7 USD |
+0.55
|
¥45B 304.4M USD | ¥10K 66.83 USD | ¥2,019 13.63 USD | ¥2,033 13.72 USD | ¥45B 304.4M USD | 8.19 | ¥248 1.67 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
+3.81
|
€278.25M 304.17M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.25M 304.17M USD | 0 | -€0.04 -0.04 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Sec Carbon,Limited 5304.T | ¥2,247 15.17 USD |
+1.67
|
¥45B 304.08M USD | ¥15K 101.25 USD | ¥2,212 14.93 USD | ¥2,253 15.21 USD | ¥45B 304.08M USD | 11.76 | ¥191 1.29 USD | ||
| Selvaag Bolig ASA S2B.F | €2.91 3.18 USD |
-1.19
|
€278.14M 304.04M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €278.14M 304.04M USD | 58.10 | €0.05 0.05 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,556 10.5 USD |
+3.73
|
¥45B 303.89M USD | ¥152K 1.02K USD | ¥1,513 10.21 USD | ¥1,556 10.5 USD | ¥45B 303.89M USD | 7.96 | ¥195 1.32 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.63 0.69 USD |
+3.93
|
€277.97M 303.86M USD | €800.00 874.51 USD | €0.63 0.69 USD | €0.63 0.69 USD | €277.97M 303.86M USD | 4.52 | €0.14 0.15 USD | ||
| Sphere Corp. 347700.KQ | ₩11,360 8.57 USD |
+19.83
|
₩403B 303.84M USD | ₩6M 4.39K USD | ₩10,820 8.17 USD | ₩12,320 9.3 USD | ₩403B 303.84M USD | 0 | ₩0 0 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,800.00 0.24 USD |
-0.78
|
IDR 4.75T 303.53M USD | IDR 32.10K 2.05 USD | IDR 3,600.00 0.23 USD | IDR 4,090.00 0.26 USD | IDR 4.75T 303.53M USD | 3304.34 | IDR 1.15 0.00007 USD | ||
| Scroll Corporation 8005.T | ¥1,313 8.86 USD |
+2.34
|
¥45B 303.41M USD | ¥112K 758.06 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥45B 303.41M USD | 14.89 | ¥88 0.59 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-2.12
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| EXEL Industries SA 8YK.F | €39.70 43.4 USD |
-0.25
|
€277.33M 303.16M USD | €10.00 10.93 USD | €39.70 43.4 USD | €39.70 43.4 USD | €277.33M 303.16M USD | 4.67 | €8.50 9.29 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹389.60 4.71 USD |
-0.08
|
₹25.05B 303.08M USD | ₹38.17K 461.81 USD | ₹388.00 4.69 USD | ₹395.00 4.78 USD | ₹25.05B 303.08M USD | 26.09 | ₹14.93 0.18 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.20 50.5 USD |
0
|
€277.20M 303.02M USD | €143.00 156.32 USD | €46.20 50.5 USD | €46.20 50.5 USD | €277.20M 303.02M USD | 17.17 | €2.69 2.94 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+2.15
|
€277.19M 303M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €277.19M 303M USD | 0 | -€0.03 -0.03 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 893.00 28.04 USD |
+0.68
|
TRY 9.64B 302.88M USD | TRY 9.81K 308.08 USD | TRY 881.00 27.67 USD | TRY 899.00 28.23 USD | TRY 9.64B 302.88M USD | 24.79 | TRY 36.01 1.13 USD | ||
| Agile AGPYF | $0.06 — |
0
|
$302.76M — | $6.40K — | $0.13 — | $0.16 — | $302.76M — | 0 | -$0.44 — | ||
| HPL Electric & Power Limited HPL.BO | ₹388.70 4.7 USD |
-0.29
|
₹25.01B 302.61M USD | ₹2.15K 25.96 USD | ₹384.00 4.65 USD | ₹395.15 4.78 USD | ₹25.01B 302.61M USD | 26.03 | ₹14.93 0.18 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
+0.2
|
¥45B 302.38M USD | ¥18K 124.88 USD | ¥2,016 13.61 USD | ¥2,027 13.68 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.50 1.86 USD |
-0.68
|
NT$9.52B 302.35M USD | NT$5.04K 160.15 USD | NT$58.10 1.85 USD | NT$58.50 1.86 USD | NT$9.52B 302.35M USD | 27.33 | NT$2.14 0.07 USD | ||
| GC Cell Corporation 144510.KQ | ₩26,650 20.12 USD |
-3.09
|
₩400B 302.29M USD | ₩118K 89.42 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩400B 302.29M USD | 0 | ₩0 0 USD | ||
| pdvWireless, Inc. 2X6.F | €18.90 20.66 USD |
+3.28
|
€276.52M 302.28M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.52M 302.28M USD | 0 | -€2.81 -3.07 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
+0.93
|
€276.26M 301.99M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €276.26M 301.99M USD | 0 | €0.00 0 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥872 5.89 USD |
0
|
¥45B 301.97M USD | ¥497K 3.36K USD | ¥856 5.78 USD | ¥891 6.01 USD | ¥45B 301.97M USD | 51.53 | ¥17 0.11 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
0
|
¥45B 301.93M USD | ¥43K 288.91 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹398.60 4.82 USD |
+0.37
|
₹24.95B 301.9M USD | ₹19.16K 231.84 USD | ₹396.35 4.8 USD | ₹403.15 4.88 USD | ₹24.95B 301.9M USD | 5.44 | ₹73.27 0.89 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,407 16.25 USD |
+2.38
|
¥45B 301.77M USD | ¥60K 402.32 USD | ¥2,357 15.91 USD | ¥2,407 16.25 USD | ¥45B 301.77M USD | 8.61 | ¥279 1.89 USD | ||
| Conduent Incorporated 4C0.F | €1.75 1.91 USD |
-0.57
|
€276.02M 301.73M USD | €576.00 629.65 USD | €1.75 1.91 USD | €1.75 1.91 USD | €276.02M 301.73M USD | 0 | -€0.77 -0.8 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.77 0.84 USD |
+26.25
|
€275.92M 301.62M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €275.92M 301.62M USD | 0 | -€0.14 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹753.15 9.11 USD |
+0.89
|
₹24.92B 301.48M USD | ₹1.35K 16.38 USD | ₹746.50 9.03 USD | ₹765.10 9.26 USD | ₹24.92B 301.48M USD | 0 | -₹12.68 -0.1 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,100 14.18 USD |
+0.24
|
¥45B 301.4M USD | ¥32K 214.66 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 301.4M USD | 76.53 | ¥27 0.19 USD | ||
| Canatu Oyj 0CD.F | €7.94 8.68 USD |
0
|
€275.60M 301.27M USD | €10.00 10.93 USD | €7.88 8.61 USD | €8.00 8.75 USD | €275.60M 301.27M USD | 0 | -€0.61 -0.6 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
-0.07
|
CLP 297B 301.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 297B 301.1M USD | 12.12 | CLP 330 0.33 USD | ||
| Parrot S.A. P2W.F | €8.90 9.73 USD |
0
|
€275.37M 301.02M USD | €614.00 671.18 USD | €8.50 9.29 USD | €8.90 9.73 USD | €275.37M 301.02M USD | 0 | -€0.44 -0.4 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹751.50 9.09 USD |
+0.58
|
₹24.87B 300.83M USD | ₹20.22K 244.68 USD | ₹747.50 9.04 USD | ₹763.40 9.24 USD | ₹24.87B 300.83M USD | 0 | -₹12.69 -0.1 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,685 18.12 USD |
+2.44
|
¥45B 300.78M USD | ¥49K 332.79 USD | ¥2,607 17.6 USD | ¥2,688 18.14 USD | ¥45B 300.78M USD | 12.15 | ¥221 1.49 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.38
|
NT$9.46B 300.62M USD | NT$4.06K 128.88 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.00 2.4 USD |
0
|
NOK 3.13B 300.6M USD | NOK 18.80K 1.8K USD | NOK 24.75 2.37 USD | NOK 25.05 2.4 USD | NOK 3.13B 300.6M USD | 0 | -NOK 2.13 -0.2 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹343.50 4.16 USD |
+5
|
₹24.83B 300.43M USD | ₹384.94K 4.66K USD | ₹310.80 3.76 USD | ₹343.50 4.16 USD | ₹24.83B 300.43M USD | 0 | -₹137.70 -1.6 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹396.80 4.8 USD |
-0.1
|
₹24.82B 300.33M USD | ₹897.00 10.85 USD | ₹396.05 4.79 USD | ₹402.50 4.87 USD | ₹24.82B 300.33M USD | 5.41 | ₹73.28 0.89 USD | ||
| OVB Holding AG O4B.F | €18.80 20.55 USD |
0
|
€274.72M 300.31M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €274.72M 300.31M USD | 23.20 | €0.81 0.89 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+1.03
|
€274.72M 300.3M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.65 -0.7 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹663.50 8.03 USD |
+1.51
|
₹24.81B 300.13M USD | ₹11.27K 136.37 USD | ₹648.80 7.85 USD | ₹681.80 8.25 USD | ₹24.81B 300.13M USD | 274.17 | ₹2.42 0.03 USD | ||
| JS Corporation 194370.KS | ₩13,700 10.34 USD |
+2.85
|
₩398B 300.07M USD | ₩399K 301.41 USD | ₩13,360 10.08 USD | ₩13,920 10.51 USD | ₩398B 300.07M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥948 6.4 USD |
+3.38
|
¥44B 299.9M USD | ¥312K 2.11K USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥44B 299.9M USD | 11.51 | ¥82 0.56 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,800 4.38 USD |
+1.93
|
₩397B 299.76M USD | ₩635K 479.59 USD | ₩5,710 4.31 USD | ₩5,970 4.51 USD | ₩397B 299.76M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||