Result Page 436 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDI IDIP.PA | $74.4 81.33 USD |
+2.76
|
$530.79M 580.23M USD | $1.68K 1.83K USD | $73 79.8 USD | $74.4 81.33 USD | $530.79M 580.23M USD | 27.05 | $2.75 3.01 USD | |
| Lux Industries Limited LUXIND.NS | $1,593.9 19.28 USD |
+1.89
|
$47.93B 579.89M USD | $153.44K 1.86K USD | $1,578 19.09 USD | $1,645.8 19.91 USD | $47.93B 579.89M USD | 27.76 | $57.41 0.69 USD | |
| AB Siauliu Bankas ZH5.SG | $0.75 0.82 USD |
+0.13
|
$530.43M 579.83M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $530.43M 579.83M USD | 7.54 | $0.1 0.11 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.9 29.41 USD |
0
|
$530.26M 579.65M USD | $1.08K 1.18K USD | $26.8 29.3 USD | $27.2 29.73 USD | $530.26M 579.65M USD | 5.32 | $5.05 5.52 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.83
|
$530.22M 579.61M USD | $0 0 USD | $68.6 74.99 USD | $72.6 79.36 USD | $530.22M 579.61M USD | 26.30 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.8 79.58 USD |
+0.83
|
$530.21M 579.59M USD | $269 294.05 USD | $72 78.71 USD | $72.8 79.58 USD | $530.21M 579.59M USD | 26.37 | $2.76 3.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.8 1.93 USD |
-0.49
|
$18.24B 579.58M USD | $39.22K 1.25K USD | $60 1.91 USD | $61.7 1.96 USD | $18.24B 579.58M USD | 19.93 | $3.05 0.1 USD | |
| Kid ASA 97Q.F | $12.82 14.01 USD |
+0.79
|
$530.16M 579.53M USD | $38 41.54 USD | $12.82 14.01 USD | $12.82 14.01 USD | $530.16M 579.53M USD | 15.26 | $0.84 0.92 USD | |
| Lux Industries Limited LUXIND.BO | $1,592.1 19.26 USD |
+1.83
|
$47.9B 579.53M USD | $5.18K 62.61 USD | $1,576.45 19.07 USD | $1,640 19.84 USD | $47.9B 579.53M USD | 27.74 | $57.38 0.69 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 2.99 USD |
+0.59
|
$530.13M 579.51M USD | $720 787.06 USD | $2.67 2.92 USD | $2.74 2.99 USD | $530.13M 579.51M USD | 0 | -$0.34 -0.3 USD | |
| ProPetro Holding Corp. 2PG.F | $5.1 5.57 USD |
-1.92
|
$529.94M 579.3M USD | $214 233.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $529.94M 579.3M USD | 0 | -$1.25 -1.3 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.27 0.3 USD |
0
|
$529.81M 579.15M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $529.81M 579.15M USD | 27.00 | $0.01 0.01 USD | |
| Verastem, Inc. 0LOV.L | $7.53 — |
+0.43
|
$578.83M — | $1.72K — | $7.21 — | $7.54 — | $578.83M — | 0 | -$0.41 — | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $30.6 33.45 USD |
+9.29
|
$529.02M 578.29M USD | $130 142.11 USD | $27.8 30.39 USD | $30.6 33.45 USD | $529.02M 578.29M USD | 13.84 | $2.21 2.42 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,545 23.93 USD |
-3.01
|
$85.65B 578.18M USD | $38.8K 261.91 USD | $3,495 23.59 USD | $3,625 24.47 USD | $85.65B 578.18M USD | 9.88 | $358.56 2.42 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
-2.72
|
$528.88M 578.14M USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $528.88M 578.14M USD | 24.65 | $0.58 0.63 USD | |
| Nichols plc NRV.F | $14.3 15.63 USD |
-2.72
|
$528.88M 578.14M USD | $6 6.56 USD | $14.3 15.63 USD | $14.7 16.07 USD | $528.88M 578.14M USD | 24.65 | $0.58 0.63 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.3 11.26 USD |
+1.18
|
$528.65M 577.89M USD | $290 317.01 USD | $10.3 11.26 USD | $10.3 11.26 USD | $528.65M 577.89M USD | 7.15 | $1.44 1.57 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,371 16 USD |
+0.51
|
$85.6B 577.82M USD | $141.1K 952.46 USD | $2,312 15.61 USD | $2,374 16.03 USD | $85.6B 577.82M USD | 10.48 | $226.23 1.53 USD | |
| Boozt AB (publ) BOK.F | $8.19 8.95 USD |
-0.24
|
$528.4M 577.62M USD | $230 251.42 USD | $8.19 8.95 USD | $8.19 8.95 USD | $528.4M 577.62M USD | 17.79 | $0.46 0.5 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| Carlton Investments Ltd. CIN.AX | $33 21.84 USD |
+0.03
|
$871.45M 576.78M USD | $5.5K 3.64K USD | $33 21.84 USD | $33 21.84 USD | $871.45M 576.78M USD | 22.14 | $1.49 0.99 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$576.65M — | $150 — | $9.5 — | $9.5 — | $576.65M — | 11.60 | $0.84 — | |
| Krosaki Harima Corporation 5352.T | $2,536 17.12 USD |
-0.35
|
$85.41B 576.51M USD | $62.7K 423.24 USD | $2,510 16.94 USD | $2,600 17.55 USD | $85.41B 576.51M USD | 6.81 | $372.33 2.51 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,036 6.99 USD |
+1.47
|
$85.39B 576.41M USD | $184.9K 1.25K USD | $1,021 6.89 USD | $1,037 7 USD | $85.39B 576.41M USD | 15.16 | $68.3 0.46 USD | |
| National Fertilizers Limited NFL.BO | $97.08 1.17 USD |
-0.06
|
$47.63B 576.19M USD | $435.04K 5.26K USD | $95.7 1.16 USD | $98.95 1.2 USD | $47.63B 576.19M USD | 18.56 | $5.23 0.06 USD | |
| Hanatour Service Inc. 039130.KS | $49,250 37.18 USD |
-1.5
|
$762.88B 575.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.88B 575.85M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.5 0.63 USD |
+0.45
|
$20.46B 575.77M USD | $1.32M 37.18K USD | $21.8 0.61 USD | $22.5 0.63 USD | $20.46B 575.77M USD | 8.62 | $2.61 0.07 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $100 — | $3.43 — | $3.43 — | $575.71M — | 0 | -$0.34 — | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
0
|
$526.58M 575.63M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $526.58M 575.63M USD | 13.71 | $0.39 0.43 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Lime Technologies AB (publ) LTX.F | $37.7 41.21 USD |
+4.29
|
$526.51M 575.55M USD | $35 38.26 USD | $37.7 41.21 USD | $37.7 41.21 USD | $526.51M 575.55M USD | 58.90 | $0.64 0.7 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $156,700 118.28 USD |
+0.71
|
$762.05B 575.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.05B 575.22M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,692 18.17 USD |
+1.55
|
$85.2B 575.14M USD | $54.1K 365.19 USD | $2,650 17.89 USD | $2,692 18.17 USD | $85.2B 575.14M USD | 31.93 | $84.3 0.57 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
-1.43
|
$526.05M 575.04M USD | $1.79K 1.96K USD | $2.76 3.02 USD | $2.76 3.02 USD | $526.05M 575.04M USD | 8.36 | $0.33 0.36 USD | |
| AnaptysBio, Inc. AN6.F | $17.9 19.57 USD |
-1.1
|
$525.91M 574.89M USD | $28 30.61 USD | $17.7 19.35 USD | $18.1 19.79 USD | $525.91M 574.89M USD | 0 | -$4.25 -4.6 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
-61.8
|
$574.75M — | $18.1K — | $1.69 — | $1.69 — | $574.75M — | 12.34 | $0.06 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,105 1.31 USD |
-0.9
|
$485.88B 574.33M USD | $46.55K 55.02 USD | $1,090 1.29 USD | $1,135 1.34 USD | $485.88B 574.33M USD | 0 | -$167.9 -0.1 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,055 27.37 USD |
-0.98
|
$85.04B 574.06M USD | $50.4K 340.21 USD | $4,040 27.27 USD | $4,105 27.71 USD | $85.04B 574.06M USD | 9.60 | $422.19 2.85 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $22.58 — |
+0.96
|
$573.96M — | $360 — | $22.58 — | $22.58 — | $573.96M — | 4.20 | $5.37 — | |
| Red Cat Holdings, Inc. BQ73.F | $5.8 6.34 USD |
-6.45
|
$524.99M 573.88M USD | $200 218.63 USD | $5.8 6.34 USD | $5.9 6.45 USD | $524.99M 573.88M USD | 0 | -$0.46 -0.5 USD | |
| NCC Group plc NZB.SG | $1.83 2 USD |
+1.1
|
$524.95M 573.84M USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $524.95M 573.84M USD | 57.18 | $0.03 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $33.1 36.18 USD |
+1.07
|
$524.82M 573.7M USD | $65 71.05 USD | $33.1 36.18 USD | $33.1 36.18 USD | $524.82M 573.7M USD | 10.37 | $3.19 3.49 USD | |
| Opendoor Technologies Inc. 25M.F | $0.66 0.72 USD |
+2.72
|
$524.65M 573.52M USD | $7.4K 8.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $524.65M 573.52M USD | 0 | -$0.46 -0.5 USD | |
| Discovery Silver Corp. 1CU0.F | $1.58 1.73 USD |
-2.35
|
$524.55M 573.4M USD | $700 765.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $524.55M 573.4M USD | 0 | -$0.06 -0.06 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
-0.83
|
$524.38M 573.22M USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$771.87M 572.77M USD | $36 26.71 USD | $316 234.49 USD | $316 234.49 USD | $771.87M 572.77M USD | 0 | -$52.22 -38.7 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
0
|
$523.68M 572.46M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $523.68M 572.46M USD | 37.84 | $0.13 0.14 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.5 10.38 USD |
-2.56
|
$523.39M 572.13M USD | $650 710.54 USD | $9.5 10.38 USD | $9.5 10.38 USD | $523.39M 572.13M USD | 0 | -$0.51 -0.5 USD | |
| Proto Corporation 4298.T | $2,101 14.18 USD |
+0.05
|
$84.69B 571.68M USD | $15.1K 101.93 USD | $2,093 14.13 USD | $2,101 14.18 USD | $84.69B 571.68M USD | 17.21 | $122.01 0.82 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,576 17.39 USD |
+0.51
|
$84.68B 571.63M USD | $39.3K 265.29 USD | $2,560 17.28 USD | $2,580 17.42 USD | $84.68B 571.63M USD | 8.30 | $310.12 2.09 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
+3.14
|
$8.94T 571.33M USD | $18.58M 1.19K USD | $800 0.05 USD | $825 0.05 USD | $8.94T 571.33M USD | 6.40 | $128 0.008 USD | |
| South Plains Financial, Inc. 4S4.F | $32 34.98 USD |
-0.62
|
$522.65M 571.33M USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $522.65M 571.33M USD | 11.94 | $2.68 2.93 USD | |
| ATOSS Software SE 0N66.L | $132.6 144.95 USD |
+0.3
|
$522.44M 571.09M USD | $432 472.23 USD | $131.6 143.86 USD | $132.6 144.95 USD | $522.44M 571.09M USD | 54.56 | $2.43 2.66 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,215 8.2 USD |
-2.88
|
$84.54B 570.66M USD | $779.4K 5.26K USD | $1,203 8.12 USD | $1,251 8.44 USD | $84.54B 570.66M USD | 11.33 | $107.21 0.72 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,925 0.57 USD |
+0.85
|
$8.92T 570.32M USD | $112.7K 7.2 USD | $8,775 0.56 USD | $8,925 0.57 USD | $8.92T 570.32M USD | 7.10 | $1.26K 0.08 USD | |
| Heritage Commerce Corp XHC.F | $8.45 9.24 USD |
0
|
$521.69M 570.28M USD | $30 32.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $521.69M 570.28M USD | 13.85 | $0.61 0.67 USD | |
| Waterdrop Inc. 717.F | $1.3 1.42 USD |
+4.84
|
$521.68M 570.26M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.31 1.43 USD | $521.68M 570.26M USD | 10.83 | $0.12 0.13 USD | |
| Menicon Co., Ltd. 7780.T | $1,113 7.51 USD |
-1.24
|
$84.46B 570.16M USD | $912.7K 6.16K USD | $1,101 7.43 USD | $1,125 7.59 USD | $84.46B 570.16M USD | 16.08 | $69.2 0.47 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,938 83.94 USD |
-2.78
|
$47.12B 570.06M USD | $17.95K 217.21 USD | $6,883 83.27 USD | $7,232 87.5 USD | $47.12B 570.06M USD | 56.19 | $123.46 1.49 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,935.45 83.91 USD |
-2.36
|
$47.1B 569.85M USD | $451 5.46 USD | $6,900 83.48 USD | $7,298.95 88.31 USD | $47.1B 569.85M USD | 56.11 | $123.59 1.5 USD | |
| Dream Unlimited DRUNF | $13 — |
+1.09
|
$569.77M — | $300 — | $12.86 — | $13.11 — | $569.77M — | 4.67 | $2.78 — | |
| Canadian General Investments Ord CGI.TO | $36.15 26.83 USD |
+0.06
|
$767.15M 569.27M USD | $10.77K 7.99K USD | $35.8 26.57 USD | $36.38 27 USD | $767.15M 569.27M USD | 2.50 | $14.45 10.72 USD | |
| Hamborner REIT AG HAB2.VI | $6.4 7 USD |
+0.95
|
$520.6M 569.08M USD | $0 0 USD | $6.36 6.95 USD | $6.4 7 USD | $520.6M 569.08M USD | 37.64 | $0.17 0.19 USD | |
| Solum Co., Ltd. 248070.KS | $15,760 11.9 USD |
+0.32
|
$753.58B 568.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.58B 568.83M USD | 0 | $0 0 USD | |
| TFF Group 0IH4.L | $24 26.24 USD |
+1.69
|
$520.32M 568.78M USD | $4 4.37 USD | $23.6 25.8 USD | $24 26.24 USD | $520.32M 568.78M USD | 23.32 | $1.03 1.12 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $229 46.41 USD |
+3.15
|
$2.81B 568.63M USD | $200 40.54 USD | $229 46.41 USD | $239 48.44 USD | $2.81B 568.63M USD | 38.61 | $5.93 1.2 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,466 9.9 USD |
+0.89
|
$84.22B 568.51M USD | $129.4K 873.49 USD | $1,440 9.72 USD | $1,467 9.9 USD | $84.22B 568.51M USD | 9.26 | $158.23 1.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
+6.67
|
$519.97M 568.4M USD | $16 17.49 USD | $36 39.35 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| TAKKT AG TTK.F | $8.11 8.87 USD |
0
|
$519.89M 568.31M USD | $73 79.8 USD | $8.11 8.87 USD | $8.11 8.87 USD | $519.89M 568.31M USD | 0 | -$0.7 -0.7 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,230 0.21 USD |
+1.57
|
$8.89T 568.26M USD | $1.24M 79.45 USD | $3,180 0.2 USD | $3,260 0.21 USD | $8.89T 568.26M USD | 4.86 | $663.67 0.04 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,836 19.14 USD |
-0.25
|
$84.18B 568.25M USD | $1.6K 10.8 USD | $2,824 19.06 USD | $2,864 19.33 USD | $84.18B 568.25M USD | 15.37 | $184.51 1.25 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$519.74M 568.15M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.74M 568.15M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $36.55 39.95 USD |
-5.43
|
$518.89M 567.22M USD | $959 1.05K USD | $35.1 38.37 USD | $36.65 40.06 USD | $518.89M 567.22M USD | 14.22 | $2.57 2.81 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,300 22.87 USD |
+5.21
|
$751.44B 567.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.44B 567.21M USD | 0 | $0 0 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Bravura Solutions Limited BRA.F | $1.12 1.22 USD |
-0.88
|
$518.74M 567.05M USD | $15.4K 16.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $518.74M 567.05M USD | 12.44 | $0.09 0.1 USD | |
| Saxon Capital SCGX | $11.99 — |
+41.06
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,240 21.87 USD |
+0.15
|
$83.97B 566.83M USD | $66.5K 448.89 USD | $3,220 21.74 USD | $3,310 22.34 USD | $83.97B 566.83M USD | 8.87 | $364.91 2.46 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,445.7 17.49 USD |
+3.01
|
$46.84B 566.71M USD | $126.26K 1.53K USD | $1,405 17 USD | $1,454 17.59 USD | $46.84B 566.71M USD | 25.24 | $57.26 0.69 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
0
|
$518.38M 566.66M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $518.38M 566.66M USD | 20.13 | $1.49 1.63 USD | |
| Sygnity S.A. SGN.WA | $98 24.91 USD |
+3.16
|
$2.23B 566.38M USD | $1.74K 442.77 USD | $92 23.38 USD | $98 24.91 USD | $2.23B 566.38M USD | 88.28 | $1.11 0.28 USD | |
| Wacom WACMF | $4.21 — |
+4.99
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.49 | $1.69 — | |
| Wacom WACMY | $3.49 — |
-9.11
|
$566.17M — | $1.42K — | $3.84 — | $3.84 — | $566.17M — | 2.06 | $1.69 — | |
| Pareto Bank ASA 8PB.F | $6.66 7.28 USD |
-0.15
|
$517.79M 566.01M USD | $627 685.4 USD | $6.66 7.28 USD | $6.66 7.28 USD | $517.79M 566.01M USD | 9.38 | $0.71 0.78 USD | |
| ManifestSeven MNFSF | $0.0025 — |
0
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Balaji Amines Limited BALAMINES.BO | $1,443.1 17.46 USD |
+2.88
|
$46.76B 565.69M USD | $10.99K 132.94 USD | $1,405.05 17 USD | $1,452.75 17.58 USD | $46.76B 565.69M USD | 25.21 | $57.23 0.69 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.04 1.14 USD |
-1.89
|
$516.58M 564.7M USD | $1.84K 2.01K USD | $1.04 1.14 USD | $1.04 1.14 USD | $516.58M 564.7M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||