Result Page 436 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥868 5.35 USD |
-1.48
|
¥35B 217.35M USD | ¥78K 479.73 USD | ¥866 5.34 USD | ¥893 5.51 USD | ¥35B 217.35M USD | 0 | -¥18 -0.1 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.48 4.02 USD |
-1.14
|
€188.15M 217.19M USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €188.15M 217.19M USD | 6.82 | €0.51 0.59 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.14 2.47 USD |
+4.39
|
€188.04M 217.06M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €188.04M 217.06M USD | 0 | -€0.33 -0.3 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,160 13.71 USD |
+0.22
|
₩288B 217.05M USD | ₩28K 21.08 USD | ₩17,840 13.47 USD | ₩18,200 13.74 USD | ₩288B 217.05M USD | 0 | ₩0 0 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.62 0.72 USD |
0
|
€188.01M 217.03M USD | €4.59K 5.29K USD | €0.62 0.72 USD | €0.62 0.72 USD | €188.01M 217.03M USD | 20.66 | €0.03 0.03 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$46.38 9.4 USD |
0
|
R$1.07B 216.98M USD | R$0.00 0 USD | R$46.38 9.4 USD | R$46.38 9.4 USD | R$1.07B 216.98M USD | 32.66 | R$1.42 0.29 USD | ||
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,902.60 35.12 USD |
+3.38
|
₹17.93B 216.95M USD | ₹528.00 6.39 USD | ₹2,827.60 34.21 USD | ₹2,908.80 35.19 USD | ₹17.93B 216.95M USD | 31.32 | ₹92.65 1.12 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 56.60 5.43 USD |
+2.17
|
NOK 2.26B 216.94M USD | NOK 3.49K 335.17 USD | NOK 55.40 5.31 USD | NOK 56.80 5.45 USD | NOK 2.26B 216.94M USD | 11.81 | NOK 4.79 0.46 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹233.43 2.82 USD |
-1.28
|
₹17.91B 216.71M USD | ₹125.66K 1.52K USD | ₹228.50 2.76 USD | ₹239.39 2.9 USD | ₹17.91B 216.71M USD | 30.95 | ₹7.54 0.09 USD | ||
Somerset Trust Holding Company
SOME
US
|
$85.90 — |
+1.06
|
$216.67M — | $30.00 — | $85.90 — | $85.90 — | $216.67M — | 7.88 | $10.89 — | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.50 1.92 USD |
+0.33
|
NT$6.82B 216.6M USD | NT$76.59K 2.43K USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$6.82B 216.6M USD | 8.63 | NT$7.01 0.22 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹102.00 1.23 USD |
+0.49
|
₹17.90B 216.58M USD | ₹22.13K 267.77 USD | ₹100.95 1.22 USD | ₹102.65 1.24 USD | ₹17.90B 216.58M USD | 10.55 | ₹9.66 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$69.80 2.22 USD |
0
|
NT$6.82B 216.58M USD | NT$11.53K 366.21 USD | NT$69.70 2.21 USD | NT$70.00 2.22 USD | NT$6.82B 216.58M USD | 17.58 | NT$3.97 0.13 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
-0.93
|
€187.60M 216.55M USD | €8.00 9.23 USD | €21.00 24.24 USD | €21.20 24.47 USD | €187.60M 216.55M USD | 29.44 | €0.72 0.83 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
-1.23
|
€187.56M 216.51M USD | €138.00 159.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹233.20 2.82 USD |
-1.31
|
₹17.89B 216.5M USD | ₹4.20K 50.79 USD | ₹230.10 2.78 USD | ₹240.05 2.9 USD | ₹17.89B 216.5M USD | 30.84 | ₹7.56 0.09 USD | ||
DB Inc.
012030.KS
KR
|
₩1,501 1.13 USD |
+1.08
|
₩287B 216.44M USD | ₩375K 283.16 USD | ₩1,452 1.1 USD | ₩1,507 1.14 USD | ₩287B 216.44M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,980 4.51 USD |
+0.34
|
₩287B 216.44M USD | ₩169K 127.38 USD | ₩5,860 4.42 USD | ₩6,020 4.54 USD | ₩287B 216.44M USD | 0 | ₩0 0 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.75 3.17 USD |
-0.27
|
€187.50M 216.43M USD | €5.70K 6.58K USD | €2.73 3.15 USD | €2.83 3.27 USD | €187.50M 216.43M USD | 3.02 | €0.91 1.05 USD | ||
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,250 6.23 USD |
-1.2
|
₩287B 216.39M USD | ₩365K 275.56 USD | ₩8,190 6.18 USD | ₩8,460 6.39 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,276 7.87 USD |
-0.23
|
¥35B 216.36M USD | ¥16K 96.19 USD | ¥1,272 7.84 USD | ¥1,285 7.92 USD | ¥35B 216.36M USD | 16.57 | ¥77 0.47 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥97,600 601.82 USD |
-1.91
|
¥35B 216.35M USD | ¥22K 133.42 USD | ¥97,600 601.82 USD | ¥100,100 617.23 USD | ¥35B 216.35M USD | 16.91 | ¥6K 35.58 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,100.00 108.14 USD |
-1.26
|
HUF 78.20B 216.28M USD | HUF 21.00 0.06 USD | HUF 39,100.00 108.14 USD | HUF 39,600.00 109.52 USD | HUF 78.20B 216.28M USD | 23.28 | HUF 1.68K 4.64 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,150 10.68 USD |
+2.24
|
₩287B 216.27M USD | ₩26K 19.46 USD | ₩13,720 10.36 USD | ₩14,190 10.71 USD | ₩287B 216.27M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,880 5.19 USD |
-0.58
|
₩286B 216.22M USD | ₩378K 285.13 USD | ₩6,710 5.06 USD | ₩6,930 5.23 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-1.1
|
€187.22M 216.11M USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €187.22M 216.11M USD | 18.26 | €0.49 0.57 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥3,095 19.08 USD |
+1.64
|
¥35B 216.01M USD | ¥36K 219.51 USD | ¥3,035 18.71 USD | ¥3,140 19.36 USD | ¥35B 216.01M USD | 17.46 | ¥177 1.09 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩16,510 12.46 USD |
-1.37
|
₩286B 215.97M USD | ₩120K 90.3 USD | ₩16,500 12.45 USD | ₩16,760 12.65 USD | ₩286B 215.97M USD | 0 | ₩0 0 USD | ||
IBJ, Inc.
6071.T
JP
|
¥923 5.69 USD |
-1.07
|
¥35B 215.84M USD | ¥185K 1.14K USD | ¥919 5.67 USD | ¥949 5.85 USD | ¥35B 215.84M USD | 15.75 | ¥59 0.36 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,344 8.29 USD |
-1.18
|
¥35B 215.82M USD | ¥78K 479.11 USD | ¥1,344 8.29 USD | ¥1,369 8.44 USD | ¥35B 215.82M USD | 15.41 | ¥87 0.54 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,750 19.44 USD |
+2.39
|
₩286B 215.8M USD | ₩21K 15.94 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩286B 215.8M USD | 0 | ₩0 0 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.10 0.7 USD |
-0.23
|
NT$6.79B 215.79M USD | NT$71.58K 2.27K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$6.79B 215.79M USD | 5.68 | NT$3.89 0.12 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 675 0.69 USD |
+0.62
|
CLP 213B 215.78M USD | CLP 63K 63.86 USD | CLP 672 0.68 USD | CLP 675 0.69 USD | CLP 213B 215.78M USD | 7.83 | CLP 86 0.09 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.53 1.77 USD |
-3.77
|
€186.91M 215.75M USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €186.91M 215.75M USD | 0 | -€0.20 -0.2 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
0
|
€186.87M 215.71M USD | €450.00 519.45 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 31.76 | €0.68 0.78 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,900 8.23 USD |
+1.87
|
₩286B 215.68M USD | ₩44K 33.07 USD | ₩10,510 7.93 USD | ₩11,020 8.32 USD | ₩286B 215.68M USD | 0 | ₩0 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥841 5.19 USD |
+1.45
|
¥35B 215.57M USD | ¥48K 293.51 USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥35B 215.57M USD | 7.88 | ¥107 0.66 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,095 25.25 USD |
+13.75
|
¥35B 215.56M USD | ¥226K 1.4K USD | ¥3,670 22.63 USD | ¥4,140 25.53 USD | ¥35B 215.56M USD | 21.34 | ¥192 1.18 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.36 2.72 USD |
-5.6
|
€186.74M 215.56M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €186.74M 215.56M USD | 14.75 | €0.16 0.18 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.92 5.68 USD |
-0.4
|
€186.59M 215.39M USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €186.59M 215.39M USD | 15.37 | €0.32 0.37 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$11.95 0.71 USD |
0
|
MX$3.64B 215.24M USD | MX$154.72K 9.16K USD | MX$11.95 0.71 USD | MX$12.00 0.71 USD | MX$3.64B 215.24M USD | 0 | -MX$1.95 -0.1 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,201 7.41 USD |
-0.91
|
¥35B 215.21M USD | ¥113K 695.54 USD | ¥1,200 7.4 USD | ¥1,234 7.61 USD | ¥35B 215.21M USD | 15.05 | ¥80 0.49 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹15.69 0.19 USD |
-1.38
|
₹17.77B 215.02M USD | ₹21.99K 266.04 USD | ₹15.30 0.19 USD | ₹16.49 0.2 USD | ₹17.77B 215.02M USD | 261.50 | ₹0.06 0.0007 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,755 3.59 USD |
+0.96
|
₩285B 215.02M USD | ₩194K 146.63 USD | ₩4,620 3.49 USD | ₩4,780 3.61 USD | ₩285B 215.02M USD | 0 | ₩0 0 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€58.50 67.53 USD |
-2.5
|
€186.25M 215M USD | €18.00 20.78 USD | €58.50 67.53 USD | €58.50 67.53 USD | €186.25M 215M USD | 20.81 | €2.81 3.24 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹27.66 0.33 USD |
-1.11
|
₹17.77B 214.93M USD | ₹18.43K 222.91 USD | ₹27.66 0.33 USD | ₹28.19 0.34 USD | ₹17.77B 214.93M USD | 7.97 | ₹3.47 0.04 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩8,090 6.11 USD |
+0.75
|
₩285B 214.9M USD | ₩15K 11.66 USD | ₩7,930 5.99 USD | ₩8,100 6.11 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,680 2.02 USD |
+0.37
|
₩285B 214.81M USD | ₩147K 110.7 USD | ₩2,660 2.01 USD | ₩2,680 2.02 USD | ₩285B 214.81M USD | 0 | ₩0 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹744.30 9 USD |
+2.2
|
₹17.76B 214.81M USD | ₹26.43K 319.73 USD | ₹732.30 8.86 USD | ₹752.45 9.1 USD | ₹17.76B 214.81M USD | 27.32 | ₹27.24 0.33 USD | ||
Mkango Resources
MKNGF
US
|
$0.55 — |
0
|
$214.81M — | $2.00K — | $0.35 — | $0.35 — | $214.81M — | 0 | -$0.04 — | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.96 5.73 USD |
-1.78
|
€185.94M 214.63M USD | €1.46K 1.68K USD | €4.96 5.73 USD | €4.96 5.73 USD | €185.94M 214.63M USD | 12.40 | €0.40 0.46 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥642 3.96 USD |
+1.1
|
¥35B 214.62M USD | ¥179K 1.1K USD | ¥637 3.93 USD | ¥645 3.98 USD | ¥35B 214.62M USD | 14.11 | ¥45 0.28 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,140 14.45 USD |
-1.29
|
₩284B 214.61M USD | ₩42K 31.6 USD | ₩19,030 14.36 USD | ₩19,550 14.76 USD | ₩284B 214.61M USD | 0 | ₩0 0 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,504.50 18.2 USD |
-0.38
|
₹17.74B 214.57M USD | ₹848.00 10.26 USD | ₹1,491.00 18.04 USD | ₹1,529.45 18.5 USD | ₹17.74B 214.57M USD | 35.32 | ₹42.59 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.30 9.02 USD |
+2.07
|
₹17.73B 214.47M USD | ₹2.61K 31.55 USD | ₹734.30 8.88 USD | ₹753.00 9.11 USD | ₹17.73B 214.47M USD | 27.37 | ₹27.23 0.33 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩17,330 13.08 USD |
-2.53
|
₩284B 214.45M USD | ₩111K 83.6 USD | ₩17,220 13 USD | ₩17,680 13.35 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Akwel SA
MW4.SG
DE
|
€6.58 7.6 USD |
+7.17
|
€185.68M 214.33M USD | €0.00 0 USD | €6.54 7.55 USD | €6.58 7.6 USD | €185.68M 214.33M USD | 10.78 | €0.61 0.7 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 17.75 1.7 USD |
+2.6
|
NOK 2.23B 214.29M USD | NOK 11.64K 1.12K USD | NOK 17.20 1.65 USD | NOK 17.95 1.72 USD | NOK 2.23B 214.29M USD | 0 | -NOK 12.19 -1.1 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€9.75 11.25 USD |
-0.51
|
€185.63M 214.28M USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.75 11.25 USD | €185.63M 214.28M USD | 0 | -€1.91 -2.2 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,700 5.06 USD |
+8.06
|
₩284B 214.24M USD | ₩2M 1.23K USD | ₩6,130 4.63 USD | ₩6,940 5.24 USD | ₩284B 214.24M USD | 0 | ₩0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,722 16.78 USD |
+0.7
|
¥35B 214.08M USD | ¥12K 72.14 USD | ¥2,710 16.71 USD | ¥2,730 16.83 USD | ¥35B 214.08M USD | 8.87 | ¥307 1.89 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,705 10.51 USD |
+1.67
|
¥35B 214.03M USD | ¥26K 157.85 USD | ¥1,682 10.37 USD | ¥1,705 10.51 USD | ¥35B 214.03M USD | 13.01 | ¥131 0.81 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€2.01 2.32 USD |
0
|
€185.33M 213.94M USD | €2.32K 2.68K USD | €2.01 2.32 USD | €2.01 2.32 USD | €185.33M 213.94M USD | 11.16 | €0.18 0.21 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.44 1.66 USD |
-2.04
|
€185.29M 213.89M USD | €250.00 288.58 USD | €1.44 1.66 USD | €1.47 1.7 USD | €185.29M 213.89M USD | 0 | -€0.68 -0.7 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.80 9 USD |
-0.64
|
€185.13M 213.7M USD | €171.00 197.39 USD | €7.80 9 USD | €7.80 9 USD | €185.13M 213.7M USD | 24.37 | €0.32 0.37 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹376.40 4.55 USD |
-1.12
|
₹17.65B 213.48M USD | ₹24.87K 300.83 USD | ₹373.05 4.51 USD | ₹381.95 4.62 USD | ₹17.65B 213.48M USD | 28.82 | ₹13.06 0.16 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€184.91M 213.45M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €184.91M 213.45M USD | 6.63 | €1.07 1.24 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,823 17.41 USD |
-0.04
|
¥35B 213.32M USD | ¥600 3.7 USD | ¥2,820 17.39 USD | ¥2,825 17.42 USD | ¥35B 213.32M USD | 9.13 | ¥309 1.91 USD | ||
Horizon Oil
HZNFF
US
|
$0.12 — |
0
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 0 | $0.00 — | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,150 3.13 USD |
+2.47
|
₩282B 212.9M USD | ₩322K 243.04 USD | ₩4,010 3.03 USD | ₩4,150 3.13 USD | ₩282B 212.9M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹375.35 4.54 USD |
-1.22
|
₹17.60B 212.88M USD | ₹3.15K 38.09 USD | ₹373.30 4.52 USD | ₹381.00 4.61 USD | ₹17.60B 212.88M USD | 28.80 | ₹13.03 0.16 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.96 0.06 USD |
+1.03
|
THB 7.57B 212.88M USD | THB 33.40K 939.79 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.96 0.06 USD |
+1.03
|
THB 7.57B 212.88M USD | THB 33.40K 939.79 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 7.57B 212.88M USD | 0 | -THB 0.19 -0.005 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.42 2.79 USD |
+0.41
|
€184.40M 212.86M USD | €70.00 80.8 USD | €2.42 2.79 USD | €2.47 2.85 USD | €184.40M 212.86M USD | 0 | -€0.37 -0.4 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,365 20.75 USD |
0
|
¥35B 212.79M USD | ¥11K 69.06 USD | ¥3,365 20.75 USD | ¥3,395 20.93 USD | ¥35B 212.79M USD | 17.03 | ¥198 1.22 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
0
|
€184.32M 212.76M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €184.32M 212.76M USD | 0 | €0.00 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,120 3.86 USD |
+3.12
|
₩282B 212.71M USD | ₩118K 89.13 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,070 3.07 USD |
+1.5
|
₩282B 212.57M USD | ₩66K 50.1 USD | ₩3,975 3 USD | ₩4,105 3.1 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
FS Bancorp
FXLG
US
|
$51.99 — |
0
|
$212.44M — | $411.00 — | $51.99 — | $52.00 — | $212.44M — | 9.52 | $5.46 — | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥839 5.17 USD |
0
|
¥34B 212.43M USD | ¥82K 508.71 USD | ¥834 5.14 USD | ¥842 5.19 USD | ¥34B 212.43M USD | 12.90 | ¥65 0.4 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€40.50 46.75 USD |
0
|
€183.99M 212.38M USD | €27.00 31.17 USD | €40.10 46.29 USD | €40.50 46.75 USD | €183.99M 212.38M USD | 3.35 | €12.06 13.92 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,660 22.57 USD |
-0.41
|
¥34B 212.38M USD | ¥3K 17.88 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥34B 212.38M USD | 13.06 | ¥280 1.73 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.88 USD |
+0.66
|
€183.95M 212.34M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €183.95M 212.34M USD | 5.84 | €0.13 0.15 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.40 17.78 USD |
-0.32
|
€183.92M 212.31M USD | €551.00 636.04 USD | €15.40 17.78 USD | €15.45 17.83 USD | €183.92M 212.31M USD | 15.24 | €1.01 1.17 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €183.92M 212.31M USD | 15.24 | €1.01 1.17 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.42 5.1 USD |
+8.6
|
€183.86M 212.24M USD | €1.40K 1.62K USD | €4.42 5.1 USD | €4.42 5.1 USD | €183.86M 212.24M USD | 1.24 | €3.54 4.09 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
-0.48
|
€183.79M 212.16M USD | €622.00 718 USD | €0.16 0.18 USD | €0.17 0.19 USD | €183.79M 212.16M USD | 5.51 | €0.03 0.03 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,143 7.05 USD |
+0.7
|
¥34B 212.11M USD | ¥24K 144.9 USD | ¥1,133 6.99 USD | ¥1,143 7.05 USD | ¥34B 212.11M USD | 2.34 | ¥488 3.01 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,435 21.18 USD |
+0.29
|
¥34B 212.03M USD | ¥23K 141.82 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥34B 212.03M USD | 10.51 | ¥327 2.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€7.55 8.72 USD |
-0.66
|
€183.58M 211.91M USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €183.58M 211.91M USD | 0 | -€0.33 -0.3 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€40.40 46.64 USD |
-1.46
|
€183.53M 211.86M USD | €106.00 122.36 USD | €40.40 46.64 USD | €40.40 46.64 USD | €183.53M 211.86M USD | 3.34 | €12.06 13.92 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00 1.48 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.37 0.43 USD |
+4.91
|
€183.37M 211.67M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €183.37M 211.67M USD | 37.39 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
