Result Page 436 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.1 USD |
-0.6
|
€191.48M 221.03M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €191.48M 221.03M USD | 4.15 | €0.02 0.02 USD | ||
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,470 14.7 USD |
+3.18
|
₩293B 220.97M USD | ₩57K 42.73 USD | ₩18,080 13.65 USD | ₩19,470 14.7 USD | ₩293B 220.97M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,620 3.49 USD |
+0.87
|
₩293B 220.92M USD | ₩910K 687.14 USD | ₩4,255 3.21 USD | ₩4,700 3.55 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹562.90 6.81 USD |
-0.18
|
₹18.26B 220.91M USD | ₹2.62K 31.73 USD | ₹559.80 6.77 USD | ₹570.00 6.9 USD | ₹18.26B 220.91M USD | 18.98 | ₹29.65 0.36 USD | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$313.00 9.95 USD |
-0.79
|
NT$6.95B 220.9M USD | NT$126.06K 4.01K USD | NT$300.50 9.55 USD | NT$331.00 10.52 USD | NT$6.95B 220.9M USD | 136.08 | NT$2.30 0.07 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,420 3.34 USD |
+2.55
|
₩293B 220.88M USD | ₩59K 44.37 USD | ₩4,235 3.2 USD | ₩4,420 3.34 USD | ₩293B 220.88M USD | 0 | ₩0 0 USD | ||
BASE,Inc.
4477.T
JP
|
¥311 1.92 USD |
-0.64
|
¥36B 220.85M USD | ¥370K 2.28K USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥36B 220.85M USD | 16.48 | ¥19 0.12 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.00 2.3 USD |
+2.57
|
€191.30M 220.82M USD | €2.82K 3.26K USD | €1.94 2.23 USD | €2.00 2.3 USD | €191.30M 220.82M USD | 99.75 | €0.02 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹99.79 1.21 USD |
-2.39
|
₹18.25B 220.81M USD | ₹53.35K 645.49 USD | ₹98.00 1.19 USD | ₹102.90 1.24 USD | ₹18.25B 220.81M USD | 0 | -₹27.92 -0.3 USD | ||
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Kish Bancorp
KISB
US
|
$72.84 — |
+0.47
|
$220.79M — | $85.00 — | $72.85 — | $72.85 — | $220.79M — | 10.23 | $7.12 — | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,457 8.98 USD |
-0.41
|
¥36B 220.69M USD | ¥29K 178.2 USD | ¥1,456 8.98 USD | ¥1,472 9.08 USD | ¥36B 220.69M USD | 9.29 | ¥157 0.97 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥881 5.43 USD |
+2.44
|
¥36B 220.61M USD | ¥98K 604.9 USD | ¥835 5.15 USD | ¥882 5.44 USD | ¥36B 220.61M USD | 0 | -¥18 -0.1 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥99,500 613.53 USD |
+0.3
|
¥36B 220.56M USD | ¥8K 47.37 USD | ¥98,700 608.6 USD | ¥99,600 614.15 USD | ¥36B 220.56M USD | 17.23 | ¥6K 35.6 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.00 69.26 USD |
+1.69
|
€190.97M 220.44M USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €190.97M 220.44M USD | 20.97 | €2.86 3.3 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩13,710 10.35 USD |
+12.75
|
₩292B 220.31M USD | ₩135K 101.75 USD | ₩11,400 8.61 USD | ₩13,800 10.42 USD | ₩292B 220.31M USD | 0 | ₩0 0 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$10.54 — |
-1.4
|
$220.21M — | $559.00 — | $10.54 — | $10.54 — | $220.21M — | 55.47 | $0.19 — | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 3.44T 220.12M USD | IDR 2.04M 130.38 USD | IDR 484.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.44T 220.12M USD | 8.29 | IDR 59.04 0.003 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩17,780 13.42 USD |
+3.55
|
₩291B 220.01M USD | ₩254K 191.44 USD | ₩16,850 12.72 USD | ₩17,850 13.47 USD | ₩291B 220.01M USD | 0 | ₩0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,301 14.19 USD |
+0.22
|
¥36B 219.84M USD | ¥14K 87.56 USD | ¥2,282 14.07 USD | ¥2,308 14.23 USD | ¥36B 219.84M USD | 13.16 | ¥175 1.08 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.60 3.48 USD |
-0.28
|
SEK 2.25B 219.81M USD | SEK 1.99K 193.86 USD | SEK 35.10 3.43 USD | SEK 35.90 3.5 USD | SEK 2.25B 219.81M USD | 11.15 | SEK 3.19 0.31 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 7.81B 219.81M USD | THB 452.80K 12.74K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 7.81B 219.81M USD | 13.21 | THB 0.84 0.02 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
+3.72
|
¥36B 219.79M USD | ¥91K 559.27 USD | ¥1,156 7.13 USD | ¥1,215 7.49 USD | ¥36B 219.79M USD | 5.51 | ¥217 1.34 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.52 4.06 USD |
+5.39
|
€190.32M 219.69M USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.52 4.06 USD | €190.32M 219.69M USD | 7.04 | €0.50 0.58 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 22.20 5.64 USD |
-1.99
|
PLN 863.84M 219.57M USD | PLN 35.42K 9K USD | PLN 21.80 5.54 USD | PLN 22.60 5.74 USD | PLN 863.84M 219.57M USD | 10.88 | PLN 2.04 0.52 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,850 8.94 USD |
-3.11
|
₩291B 219.55M USD | ₩48K 36.32 USD | ₩11,560 8.73 USD | ₩12,250 9.25 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,500 18.49 USD |
+1.45
|
₩291B 219.55M USD | ₩4K 2.9 USD | ₩23,900 18.04 USD | ₩24,500 18.49 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹236.46 2.86 USD |
+1.85
|
₹18.15B 219.52M USD | ₹140.55K 1.7K USD | ₹230.38 2.79 USD | ₹237.00 2.87 USD | ₹18.15B 219.52M USD | 31.95 | ₹7.40 0.09 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.20 0.31 USD |
0
|
MX$3.71B 219.47M USD | MX$2.04K 120.73 USD | MX$5.20 0.31 USD | MX$5.20 0.31 USD | MX$3.71B 219.47M USD | 20.80 | MX$0.25 0.01 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹236.30 2.86 USD |
+1.94
|
₹18.13B 219.38M USD | ₹5.06K 61.24 USD | ₹230.35 2.79 USD | ₹237.25 2.87 USD | ₹18.13B 219.38M USD | 31.76 | ₹7.44 0.09 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$249.00 7.91 USD |
+1.01
|
NT$6.90B 219.28M USD | NT$16.99K 539.93 USD | NT$244.00 7.75 USD | NT$250.00 7.94 USD | NT$6.90B 219.28M USD | 32.25 | NT$7.72 0.25 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$6.90B 219.28M USD | NT$16.11K 511.87 USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$6.90B 219.28M USD | 9.29 | NT$11.78 0.37 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.50 94.08 USD |
0
|
€189.90M 219.2M USD | €60.00 69.26 USD | €81.50 94.08 USD | €81.50 94.08 USD | €189.90M 219.2M USD | 220.27 | €0.37 0.43 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,232 13.76 USD |
+0.09
|
¥36B 219.16M USD | ¥26K 157.85 USD | ¥2,193 13.52 USD | ¥2,249 13.87 USD | ¥36B 219.16M USD | 11.62 | ¥192 1.18 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€189.85M 219.15M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €189.85M 219.15M USD | 0 | €0.00 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,600.00 109.52 USD |
+0.25
|
HUF 79.20B 219.04M USD | HUF 64.00 0.18 USD | HUF 38,600.00 106.76 USD | HUF 39,700.00 109.8 USD | HUF 79.20B 219.04M USD | 23.83 | HUF 1.66K 4.6 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,350 6.3 USD |
+2.33
|
₩290B 219.02M USD | ₩314K 236.69 USD | ₩7,900 5.96 USD | ₩8,390 6.33 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.97 1.11 USD |
-0.52
|
€189.71M 218.99M USD | €3.45K 3.98K USD | €0.97 1.11 USD | €0.97 1.11 USD | €189.71M 218.99M USD | 9.65 | €0.10 0.12 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩16,740 12.64 USD |
+0.72
|
₩290B 218.98M USD | ₩217K 163.7 USD | ₩16,340 12.33 USD | ₩16,740 12.64 USD | ₩290B 218.98M USD | 0 | ₩0 0 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.30 2.81 USD |
-0.11
|
NT$6.89B 218.83M USD | NT$8.57K 272.31 USD | NT$88.30 2.81 USD | NT$88.50 2.81 USD | NT$6.89B 218.83M USD | 14.12 | NT$6.25 0.2 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,500 5.66 USD |
-0.53
|
₩290B 218.67M USD | ₩12K 8.95 USD | ₩7,390 5.58 USD | ₩7,700 5.81 USD | ₩290B 218.67M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩24,850 18.76 USD |
0
|
₩290B 218.56M USD | ₩48K 36.08 USD | ₩23,750 17.93 USD | ₩25,150 18.98 USD | ₩290B 218.56M USD | 0 | ₩0 0 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
-2.88
|
€189.31M 218.53M USD | €1.46K 1.68K USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
+2.26
|
€189.31M 218.53M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.31M 218.53M USD | 18.46 | €0.49 0.57 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,490 8.67 USD |
+0.7
|
₩289B 218.5M USD | ₩14K 10.75 USD | ₩11,160 8.42 USD | ₩11,510 8.69 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥208 1.28 USD |
0
|
¥35B 218.42M USD | ¥267K 1.65K USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥35B 218.42M USD | 21.94 | ¥9 0.06 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,485 3.39 USD |
+0.67
|
₩289B 218.42M USD | ₩98K 74 USD | ₩4,375 3.3 USD | ₩4,500 3.4 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,360 8.39 USD |
-0.37
|
¥35B 218.39M USD | ¥69K 423 USD | ¥1,359 8.38 USD | ¥1,379 8.5 USD | ¥35B 218.39M USD | 15.61 | ¥87 0.54 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.47 1.7 USD |
+2.8
|
€189.15M 218.34M USD | €250.00 288.58 USD | €1.42 1.64 USD | €1.47 1.7 USD | €189.15M 218.34M USD | 0 | -€0.71 -0.8 USD | ||
IBJ, Inc.
6071.T
JP
|
¥933 5.75 USD |
-1.48
|
¥35B 218.18M USD | ¥218K 1.34K USD | ¥918 5.66 USD | ¥944 5.82 USD | ¥35B 218.18M USD | 15.94 | ¥59 0.36 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹15.91 0.19 USD |
+4.95
|
₹18.02B 218.04M USD | ₹138.27K 1.67K USD | ₹15.53 0.19 USD | ₹15.91 0.19 USD | ₹18.02B 218.04M USD | 265.16 | ₹0.06 0.0007 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 388.00 16.74 USD |
+4.3
|
CZK 5.05B 218.01M USD | CZK 30.00 1.29 USD | CZK 372.00 16.05 USD | CZK 388.00 16.74 USD | CZK 5.05B 218.01M USD | 0 | -CZK 0.68 -0.02 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩12,280 9.27 USD |
+7.25
|
₩289B 218M USD | ₩254K 191.58 USD | ₩11,150 8.42 USD | ₩12,360 9.33 USD | ₩289B 218M USD | 0 | ₩0 0 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 82.80 21.05 USD |
+1.72
|
PLN 856.74M 217.76M USD | PLN 2.47K 627.3 USD | PLN 81.10 20.61 USD | PLN 82.80 21.05 USD | PLN 856.74M 217.76M USD | 10.49 | PLN 7.89 2.01 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,509 9.3 USD |
+0.47
|
¥35B 217.64M USD | ¥28K 174.5 USD | ¥1,502 9.26 USD | ¥1,520 9.37 USD | ¥35B 217.64M USD | 12.87 | ¥117 0.72 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,920 5.22 USD |
+3.13
|
₩288B 217.47M USD | ₩380K 287.22 USD | ₩6,330 4.78 USD | ₩6,980 5.27 USD | ₩288B 217.47M USD | 0 | ₩0 0 USD | ||
Aumann AG
AUUMF
US
|
$16.84 — |
0
|
$217.47M — | $100.00 — | $15.85 — | $15.85 — | $217.47M — | 14.51 | $1.16 — | ||
Reading International, Inc.
RDIB
US
|
$9.50 — |
+9.07
|
$217.46M — | $558.00 — | $9.50 — | $9.50 — | $217.46M — | 0 | -$0.55 — | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 51.60 64.72 USD |
+4.03
|
CHF 173.38M 217.45M USD | CHF 328.00 411.39 USD | CHF 49.80 62.46 USD | CHF 51.60 64.72 USD | CHF 173.38M 217.45M USD | 31.65 | CHF 1.63 2.04 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,390 14.64 USD |
-0.05
|
₩288B 217.41M USD | ₩41K 30.63 USD | ₩19,040 14.37 USD | ₩19,410 14.65 USD | ₩288B 217.41M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹27.97 0.34 USD |
+0.11
|
₹17.96B 217.34M USD | ₹41.20K 498.5 USD | ₹27.80 0.34 USD | ₹28.06 0.34 USD | ₹17.96B 217.34M USD | 8.08 | ₹3.46 0.04 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,442 8.89 USD |
-1.1
|
¥35B 217.24M USD | ¥38K 236.78 USD | ¥1,435 8.85 USD | ¥1,466 9.04 USD | ¥35B 217.24M USD | 0 | -¥90 -0.5 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,212 7.47 USD |
-0.25
|
¥35B 217.18M USD | ¥113K 696.16 USD | ¥1,188 7.33 USD | ¥1,220 7.52 USD | ¥35B 217.18M USD | 15.20 | ¥80 0.49 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥919 5.67 USD |
+2.11
|
¥35B 217.17M USD | ¥162K 998.91 USD | ¥904 5.57 USD | ¥930 5.73 USD | ¥35B 217.17M USD | 12.31 | ¥75 0.46 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 390.00 0.02 USD |
-2.5
|
IDR 3.40T 217.06M USD | IDR 40.79M 2.61K USD | IDR 382.00 0.02 USD | IDR 402.00 0.03 USD | IDR 3.40T 217.06M USD | 44.82 | IDR 8.70 0.0005 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.62 0.72 USD |
+1.64
|
€188.01M 217.03M USD | €4.59K 5.29K USD | €0.62 0.72 USD | €0.62 0.72 USD | €188.01M 217.03M USD | 20.66 | €0.03 0.03 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.76 3.18 USD |
-0.36
|
€188.01M 217.02M USD | €7.00 8.08 USD | €2.75 3.17 USD | €2.83 3.27 USD | €188.01M 217.02M USD | 3.03 | €0.91 1.05 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$46.38 9.4 USD |
0
|
R$1.07B 216.98M USD | R$0.00 0 USD | R$46.38 9.4 USD | R$46.38 9.4 USD | R$1.07B 216.98M USD | 32.66 | R$1.42 0.29 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,279 7.89 USD |
-0.62
|
¥35B 216.87M USD | ¥24K 150.45 USD | ¥1,269 7.82 USD | ¥1,294 7.98 USD | ¥35B 216.87M USD | 16.59 | ¥77 0.48 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,833 11.3 USD |
-0.16
|
¥35B 216.82M USD | ¥14K 89.41 USD | ¥1,830 11.28 USD | ¥1,859 11.46 USD | ¥35B 216.82M USD | 12.93 | ¥142 0.87 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹340.50 4.12 USD |
-3.47
|
₹17.91B 216.67M USD | ₹4.53K 54.76 USD | ₹337.50 4.08 USD | ₹357.75 4.33 USD | ₹17.91B 216.67M USD | 34.88 | ₹9.76 0.12 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,730 5.83 USD |
+2.25
|
₩287B 216.63M USD | ₩29K 22.25 USD | ₩7,500 5.66 USD | ₩7,800 5.89 USD | ₩287B 216.63M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$69.80 2.22 USD |
+0.72
|
NT$6.82B 216.58M USD | NT$2.26K 71.94 USD | NT$69.80 2.22 USD | NT$69.80 2.22 USD | NT$6.82B 216.58M USD | 17.58 | NT$3.97 0.13 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,120 13.68 USD |
+5.96
|
₩287B 216.57M USD | ₩76K 57.44 USD | ₩17,050 12.87 USD | ₩18,210 13.75 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,288 14.11 USD |
-2.39
|
¥35B 216.35M USD | ¥37K 228.76 USD | ¥2,170 13.38 USD | ¥2,324 14.33 USD | ¥35B 216.35M USD | 31.89 | ¥72 0.44 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$6.81B 216.28M USD | NT$61.33K 1.95K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$6.81B 216.28M USD | 5.69 | NT$3.89 0.12 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.94 5.7 USD |
-2.18
|
€187.35M 216.26M USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.94 5.7 USD | €187.35M 216.26M USD | 15.43 | €0.32 0.37 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.00 0.71 USD |
+0.08
|
MX$3.65B 216.14M USD | MX$30.03K 1.78K USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$3.65B 216.14M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥994 6.13 USD |
-0.5
|
¥35B 216.14M USD | ¥27K 167.72 USD | ¥992 6.12 USD | ¥1,006 6.2 USD | ¥35B 216.14M USD | 10.27 | ¥97 0.6 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹616.40 7.46 USD |
-2.23
|
₹17.86B 216.12M USD | ₹7.70K 93.13 USD | ₹613.55 7.42 USD | ₹632.20 7.65 USD | ₹17.86B 216.12M USD | 7.54 | ₹81.72 0.99 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,844 17.54 USD |
+3.16
|
¥35B 215.95M USD | ¥36K 222.6 USD | ¥2,774 17.1 USD | ¥2,846 17.55 USD | ¥35B 215.95M USD | 10.67 | ¥266 1.64 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹380.65 4.61 USD |
+1.56
|
₹17.84B 215.89M USD | ₹30.47K 368.59 USD | ₹369.20 4.47 USD | ₹383.00 4.63 USD | ₹17.84B 215.89M USD | 28.47 | ₹13.37 0.16 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$6.79B 215.88M USD | NT$49.30K 1.57K USD | NT$60.10 1.91 USD | NT$60.50 1.92 USD | NT$6.79B 215.88M USD | 8.60 | NT$7.01 0.22 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥35B 215.75M USD | ¥84K 521.04 USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥35B 215.75M USD | 11.71 | ¥92 0.57 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
+1.89
|
€186.87M 215.71M USD | €450.00 519.45 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 30.85 | €0.70 0.81 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,960 4.5 USD |
+1.88
|
₩286B 215.71M USD | ₩297K 223.84 USD | ₩5,730 4.33 USD | ₩5,980 4.51 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹380.00 4.6 USD |
+1.5
|
₹17.81B 215.52M USD | ₹2.96K 35.75 USD | ₹374.00 4.52 USD | ₹382.05 4.62 USD | ₹17.81B 215.52M USD | 28.52 | ₹13.32 0.16 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹101.50 1.23 USD |
-0.1
|
₹17.81B 215.52M USD | ₹25.30K 306.03 USD | ₹100.50 1.22 USD | ₹102.30 1.24 USD | ₹17.81B 215.52M USD | 10.44 | ₹9.72 0.12 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,510.25 18.27 USD |
-0.3
|
₹17.80B 215.39M USD | ₹5.52K 66.72 USD | ₹1,466.90 17.75 USD | ₹1,565.00 18.93 USD | ₹17.80B 215.39M USD | 35.68 | ₹42.32 0.51 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€9.80 11.31 USD |
+3.7
|
€186.58M 215.38M USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.58M 215.38M USD | 0 | -€1.92 -2.2 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.85 11.37 USD |
-1.5
|
€186.49M 215.27M USD | €204.00 235.48 USD | €9.85 11.37 USD | €9.85 11.37 USD | €186.49M 215.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,394 8.6 USD |
-0.92
|
¥35B 215.13M USD | ¥9K 54.26 USD | ¥1,391 8.58 USD | ¥1,410 8.69 USD | ¥35B 215.13M USD | 7.43 | ¥188 1.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
