Ergebnisseite 436 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,050 16.64 USD |
+1.85
|
₩262B 197.59M USD | ₩4K 3.14 USD | ₩21,700 16.38 USD | ₩22,100 16.68 USD | ₩262B 197.59M USD | 0 | ₩0 0 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥789 4.87 USD |
-1.5
|
¥32B 197.57M USD | ¥36K 220.75 USD | ¥786 4.85 USD | ¥805 4.96 USD | ¥32B 197.57M USD | 0 | -¥11 -0.06 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,400 22.95 USD |
+0.66
|
₩262B 197.44M USD | ₩29K 22.03 USD | ₩29,650 22.38 USD | ₩30,850 23.29 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+0.64
|
€170.85M 197.22M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.71 | €0.85 0.98 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.63 USD |
+4.03
|
€170.84M 197.2M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €170.84M 197.2M USD | 0 | -€0.65 -0.7 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €25.00 28.86 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,006 12.37 USD |
+2.14
|
¥32B 197.13M USD | ¥145K 891.62 USD | ¥1,967 12.13 USD | ¥2,062 12.71 USD | ¥32B 197.13M USD | 15.20 | ¥132 0.81 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.94 3.39 USD |
+4.26
|
€170.70M 197.04M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €170.70M 197.04M USD | 24.50 | €0.12 0.14 USD | ||
Thor Medical ASA
8NN.F
DE
|
€0.40 0.47 USD |
-0.86
|
€170.69M 197.03M USD | €50.00 57.72 USD | €0.40 0.47 USD | €0.40 0.47 USD | €170.69M 197.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,200 25.82 USD |
-3.25
|
₩261B 196.9M USD | ₩54K 40.56 USD | ₩34,200 25.82 USD | ₩35,450 26.76 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.10 19.74 USD |
0
|
€170.57M 196.9M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €170.57M 196.9M USD | 0 | -€0.37 -0.4 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,205 3.17 USD |
-0.59
|
₩261B 196.79M USD | ₩32K 24.15 USD | ₩4,060 3.06 USD | ₩4,265 3.22 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,760 5.1 USD |
+3.21
|
₩261B 196.75M USD | ₩1M 809.15 USD | ₩6,370 4.81 USD | ₩7,260 5.48 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
TYK Corporation
5363.T
JP
|
¥718 4.43 USD |
-0.83
|
¥32B 196.71M USD | ¥18K 107.91 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥32B 196.71M USD | 8.56 | ¥84 0.52 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,590 9.8 USD |
+1.27
|
¥32B 196.6M USD | ¥17K 107.29 USD | ¥1,559 9.61 USD | ¥1,593 9.82 USD | ¥32B 196.6M USD | 14.11 | ¥113 0.69 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥571 3.52 USD |
+2.33
|
¥32B 196.57M USD | ¥392K 2.42K USD | ¥558 3.44 USD | ¥576 3.55 USD | ¥32B 196.57M USD | 17.92 | ¥32 0.2 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.28 — |
+11.92
|
$196.52M — | $10.00K — | $0.30 — | $0.30 — | $196.52M — | 0 | -$0.01 — | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,063.20 12.86 USD |
-1.05
|
₹16.24B 196.5M USD | ₹28.66K 346.76 USD | ₹1,060.00 12.82 USD | ₹1,084.90 13.13 USD | ₹16.24B 196.5M USD | 12.04 | ₹88.26 1.07 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.25
|
€170.19M 196.45M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €170.19M 196.45M USD | 1.97 | €0.02 0.02 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.40 — |
-2.29
|
$196.42M — | $4.00 — | $9.61 — | $9.61 — | $196.42M — | 49.47 | $0.19 — | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.70 16.36 USD |
+0.16
|
R$968.40M 196.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.40M 196.28M USD | 10.30 | R$7.83 1.59 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹430.50 5.21 USD |
0
|
₹16.22B 196.19M USD | ₹4.45K 53.78 USD | ₹427.35 5.17 USD | ₹438.00 5.3 USD | ₹16.22B 196.19M USD | 4.16 | ₹103.43 1.25 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,322 8.15 USD |
+0.61
|
¥32B 196.17M USD | ¥42K 259.59 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥32B 196.17M USD | 12.04 | ¥110 0.68 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
+0.31
|
€169.93M 196.15M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.48 | €1.19 1.37 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,660 8.05 USD |
-0.28
|
₩260B 196.15M USD | ₩43K 32.69 USD | ₩10,420 7.87 USD | ₩10,960 8.27 USD | ₩260B 196.15M USD | 0 | ₩0 0 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.05 0.52 USD |
-0.25
|
HK$1.53B 196.05M USD | HK$4.40K 562.6 USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 196.05M USD | 0 | -HK$0.72 -0.09 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥936 5.77 USD |
-1.16
|
¥32B 195.94M USD | ¥213K 1.32K USD | ¥928 5.72 USD | ¥951 5.86 USD | ¥32B 195.94M USD | 15.47 | ¥60 0.37 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,060.10 12.83 USD |
-1.27
|
₹16.19B 195.93M USD | ₹795.00 9.62 USD | ₹1,060.10 12.83 USD | ₹1,086.80 13.15 USD | ₹16.19B 195.93M USD | 11.90 | ₹89.07 1.08 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,680 4.29 USD |
+1.79
|
₩260B 195.91M USD | ₩29K 21.95 USD | ₩5,530 4.17 USD | ₩5,850 4.42 USD | ₩260B 195.91M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.35 5.19 USD |
-0.06
|
₹16.17B 195.66M USD | ₹636.00 7.69 USD | ₹427.50 5.17 USD | ₹438.40 5.3 USD | ₹16.17B 195.66M USD | 4.15 | ₹103.43 1.25 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 113.80 11.11 USD |
+0.53
|
SEK 2.00B 195.63M USD | SEK 231.00 22.55 USD | SEK 113.20 11.05 USD | SEK 113.80 11.11 USD | SEK 2.00B 195.63M USD | 13.54 | SEK 8.40 0.82 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,576 15.88 USD |
-0.5
|
¥32B 195.6M USD | ¥19K 117.77 USD | ¥2,554 15.75 USD | ¥2,595 16 USD | ¥32B 195.6M USD | 9.01 | ¥286 1.76 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹274.85 3.33 USD |
-0.74
|
₹16.16B 195.48M USD | ₹1.37K 16.51 USD | ₹257.10 3.11 USD | ₹277.45 3.36 USD | ₹16.16B 195.48M USD | 87.81 | ₹3.13 0.04 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹679.20 8.22 USD |
-1.54
|
₹16.15B 195.45M USD | ₹312.00 3.77 USD | ₹679.20 8.22 USD | ₹689.40 8.34 USD | ₹16.15B 195.45M USD | 25.19 | ₹26.96 0.33 USD | ||
Pardee Resources
PDER
US
|
$299.99 — |
<0.01
|
$195.44M — | $1.00 — | $299.99 — | $299.99 — | $195.44M — | 12.35 | $24.27 — | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.22 6.03 USD |
-0.38
|
€169.20M 195.31M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €169.20M 195.31M USD | 0 | €0.00 0 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.50 29.44 USD |
+0.39
|
€169.07M 195.17M USD | €84.00 96.96 USD | €25.50 29.44 USD | €25.50 29.44 USD | €169.07M 195.17M USD | 10.58 | €2.41 2.78 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.80 10.16 USD |
-1.46
|
€169.05M 195.14M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €169.05M 195.14M USD | 8.97 | €0.98 1.13 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
+1.04
|
€169.00M 195.08M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.00M 195.08M USD | 2.42 | €0.02 0.02 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.09 2.41 USD |
-0.95
|
€168.91M 194.97M USD | €43.00 49.64 USD | €2.09 2.41 USD | €2.09 2.41 USD | €168.91M 194.97M USD | 14.89 | €0.14 0.16 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.40 5.8 USD |
+0.68
|
SEK 2.00B 194.97M USD | SEK 120.00 11.71 USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 2.00B 194.97M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
0
|
HUF 70.46B 194.88M USD | HUF 10.00 0.03 USD | HUF 256.00 0.71 USD | HUF 256.00 0.71 USD | HUF 70.46B 194.88M USD | 7.04 | HUF 36.33 0.1 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹722.80 8.74 USD |
-0.36
|
₹16.11B 194.85M USD | ₹11.49K 138.99 USD | ₹717.50 8.68 USD | ₹739.15 8.94 USD | ₹16.11B 194.85M USD | 0 | -₹30.50 -0.3 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,070 8.36 USD |
-1.69
|
₩258B 194.82M USD | ₩67K 50.7 USD | ₩10,860 8.2 USD | ₩11,300 8.53 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.12 2.45 USD |
-1.85
|
€168.75M 194.79M USD | €984.00 1.14K USD | €2.12 2.45 USD | €2.12 2.45 USD | €168.75M 194.79M USD | 12.47 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
+0.31
|
€168.72M 194.76M USD | €1.00 1.15 USD | €6.40 7.39 USD | €6.56 7.57 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹173.35 2.1 USD |
-1.98
|
₹16.10B 194.75M USD | ₹127.71K 1.55K USD | ₹173.35 2.1 USD | ₹180.35 2.18 USD | ₹16.10B 194.75M USD | 0 | -₹0.29 -0.003 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥21K 127.02 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹273.45 3.31 USD |
-1
|
₹16.08B 194.49M USD | ₹8.49K 102.76 USD | ₹272.95 3.3 USD | ₹278.15 3.37 USD | ₹16.08B 194.49M USD | 86.80 | ₹3.15 0.04 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$1.52B 194.47M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.52B 194.47M USD | 3.72 | HK$0.59 0.08 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 3.04T 194.46M USD | IDR 4.60M 293.97 USD | IDR 820.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.04T 194.46M USD | 32.80 | IDR 25.30 0.001 USD | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 6.91B 194.31M USD | THB 177.20K 4.99K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩257B 194.23M USD | ₩1M 993.19 USD | ₩2,490 1.88 USD | ₩2,650 2 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,085 19.02 USD |
-0.96
|
¥32B 194.21M USD | ¥36K 223.83 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥32B 194.21M USD | 19.19 | ¥161 0.99 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.00 1.62 USD |
-2.44
|
R$958.16M 194.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.16M 194.2M USD | 5.75 | R$1.39 0.28 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,679 10.35 USD |
-0.24
|
¥31B 194.2M USD | ¥17K 102.97 USD | ¥1,674 10.32 USD | ¥1,691 10.43 USD | ¥31B 194.2M USD | 14.66 | ¥115 0.71 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹720.00 8.71 USD |
-0.94
|
₹16.04B 194.1M USD | ₹388.00 4.69 USD | ₹720.00 8.71 USD | ₹737.70 8.92 USD | ₹16.04B 194.1M USD | 0 | -₹30.30 -0.3 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.10 30.13 USD |
-1.51
|
€168.11M 194.05M USD | €347.00 400.55 USD | €26.10 30.13 USD | €26.50 30.59 USD | €168.11M 194.05M USD | 9.77 | €2.67 3.08 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩257B 194.04M USD | ₩55K 41.64 USD | ₩8,150 6.15 USD | ₩8,380 6.33 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-0.9
|
¥31B 194.01M USD | ¥75K 461.84 USD | ¥773 4.77 USD | ¥779 4.8 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥892 5.5 USD |
0
|
¥31B 193.96M USD | ¥35K 213.97 USD | ¥886 5.46 USD | ¥894 5.51 USD | ¥31B 193.96M USD | 9.22 | ¥97 0.6 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.13 — |
-7.96
|
$193.95M — | $20.50K — | $0.12 — | $0.14 — | $193.95M — | 0 | $0.00 — | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.46 0.53 USD |
-5.74
|
€168.00M 193.93M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €168.00M 193.93M USD | 46.00 | €0.01 0.01 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €7.00 8.08 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€156.10 -180.2 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,650 7.28 USD |
+0.73
|
₩257B 193.89M USD | ₩27K 20.09 USD | ₩9,550 7.21 USD | ₩9,770 7.37 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$54.24K 1.72K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,220 69.18 USD |
-0.62
|
¥31B 193.71M USD | ¥8K 50.56 USD | ¥11,220 69.18 USD | ¥11,300 69.68 USD | ¥31B 193.71M USD | 12.71 | ¥883 5.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,939 11.96 USD |
+0.15
|
¥31B 193.68M USD | ¥2K 10.48 USD | ¥1,933 11.92 USD | ¥1,939 11.96 USD | ¥31B 193.68M USD | 28.91 | ¥67 0.41 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 6.15K 173.1 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 6.10K 171.64 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
0
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.40 27.01 USD |
0
|
€167.76M 193.65M USD | €187.00 215.86 USD | €22.60 26.09 USD | €23.40 27.01 USD | €167.76M 193.65M USD | 6.59 | €3.55 4.1 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥575 3.55 USD |
-1.54
|
¥31B 193.6M USD | ¥176K 1.09K USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥31B 193.6M USD | 18.88 | ¥30 0.19 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
+100
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.12 0.13 USD |
+2.68
|
€167.66M 193.53M USD | €7.91K 9.13K USD | €0.12 0.13 USD | €0.12 0.13 USD | €167.66M 193.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,194 13.53 USD |
-0.68
|
¥31B 193.52M USD | ¥60K 368.12 USD | ¥2,185 13.47 USD | ¥2,228 13.74 USD | ¥31B 193.52M USD | 10.51 | ¥209 1.29 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹285.30 3.45 USD |
-0.42
|
₹15.99B 193.43M USD | ₹3.18K 38.51 USD | ₹282.50 3.42 USD | ₹295.00 3.57 USD | ₹15.99B 193.43M USD | 51.40 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹285.10 3.45 USD |
-0.4
|
₹15.98B 193.3M USD | ₹57.20K 692.02 USD | ₹282.05 3.41 USD | ₹294.20 3.56 USD | ₹15.98B 193.3M USD | 35.15 | ₹8.11 0.1 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹525.00 6.35 USD |
-0.81
|
₹15.98B 193.29M USD | ₹12.42K 150.23 USD | ₹525.00 6.35 USD | ₹534.45 6.47 USD | ₹15.98B 193.29M USD | 53.13 | ₹9.88 0.12 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥848 5.23 USD |
+0.71
|
¥31B 193.27M USD | ¥27K 168.95 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥31B 193.27M USD | 16.00 | ¥53 0.33 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,020 12.85 USD |
+0.65
|
₩256B 193.23M USD | ₩50K 37.56 USD | ₩16,700 12.61 USD | ₩17,240 13.01 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$86.61K 2.75K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
-1.83
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.29 | €0.48 0.55 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€9.13 10.54 USD |
+2.18
|
€167.24M 193.05M USD | €150.00 173.15 USD | €9.13 10.54 USD | €9.13 10.54 USD | €167.24M 193.05M USD | 0 | -€0.50 -0.5 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
+0.56
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
