Ergebnisseite 436 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥568 3.5 USD |
-0.53
|
¥32B 195.54M USD | ¥309K 1.9K USD | ¥561 3.46 USD | ¥575 3.55 USD | ¥32B 195.54M USD | 17.82 | ¥32 0.2 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.92
|
€169.26M 195.39M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.26M 195.39M USD | 0 | -€0.65 -0.7 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$1.53B 195.35M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.53B 195.35M USD | 3.81 | HK$0.58 0.07 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.60 7.62 USD |
+0.61
|
€169.23M 195.35M USD | €1.84K 2.12K USD | €6.58 7.6 USD | €6.64 7.66 USD | €169.23M 195.35M USD | 30.00 | €0.22 0.25 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹126.69 1.53 USD |
+3.12
|
₹16.14B 195.31M USD | ₹333.99K 4.04K USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹16.14B 195.31M USD | 175.95 | ₹0.72 0.008 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,056.00 12.78 USD |
-0.59
|
₹16.13B 195.17M USD | ₹10.51K 127.14 USD | ₹1,052.00 12.73 USD | ₹1,061.80 12.85 USD | ₹16.13B 195.17M USD | 11.82 | ₹89.27 1.08 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,315 8.11 USD |
-0.53
|
¥32B 195.13M USD | ¥48K 297.21 USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥32B 195.13M USD | 11.97 | ¥110 0.68 USD | ||
Lanson-BCC
GQ6.F
DE
|
€25.50 29.44 USD |
0
|
€169.04M 195.13M USD | €84.00 96.96 USD | €25.50 29.44 USD | €25.50 29.44 USD | €169.04M 195.13M USD | 10.80 | €2.36 2.72 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
+1.04
|
€169.00M 195.08M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.00M 195.08M USD | 2.42 | €0.02 0.02 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,055.10 12.76 USD |
-0.54
|
₹16.12B 195M USD | ₹117.00 1.42 USD | ₹1,055.50 12.77 USD | ₹1,061.80 12.85 USD | ₹16.12B 195M USD | 11.80 | ₹89.34 1.08 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Pardee Resources
PDER
US
|
$299.00 — |
-0.33
|
$194.80M — | $9.00 — | $295.00 — | $299.00 — | $194.80M — | 12.31 | $24.27 — | ||
Warpaint London PLC
1J2.F
DE
|
€2.12 2.45 USD |
0
|
€168.75M 194.79M USD | €984.00 1.14K USD | €2.12 2.45 USD | €2.12 2.45 USD | €168.75M 194.79M USD | 12.47 | €0.17 0.2 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,790 17.2 USD |
-4.16
|
¥32B 194.72M USD | ¥71K 439.03 USD | ¥2,750 16.96 USD | ¥2,867 17.68 USD | ¥32B 194.72M USD | 13.38 | ¥208 1.29 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,370.00 0.15 USD |
-13.19
|
IDR 3.05T 194.61M USD | IDR 33.49M 2.14K USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 3.05T 194.61M USD | 24.34 | IDR 97.37 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.25 0.66 USD |
-0.5
|
₹16.08B 194.59M USD | ₹68.94K 834.02 USD | ₹53.56 0.65 USD | ₹55.19 0.67 USD | ₹16.08B 194.59M USD | 73.31 | ₹0.74 0.008 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.38
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€8.24 9.51 USD |
+6.46
|
€168.49M 194.49M USD | €500.00 577.17 USD | €7.74 8.93 USD | €7.74 8.93 USD | €168.49M 194.49M USD | 0 | -€1.46 -1.6 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+0.77
|
€168.48M 194.48M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.67 0.77 USD | €168.48M 194.48M USD | 0 | -€0.07 -0.08 USD | ||
Grammer AG
GMM.F
DE
|
€11.30 13.04 USD |
0
|
€168.46M 194.46M USD | €60.00 69.26 USD | €11.30 13.04 USD | €12.50 14.43 USD | €168.46M 194.46M USD | 5.33 | €2.12 2.45 USD | ||
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Fabasoft AG
FAA.F
DE
|
€15.90 18.35 USD |
-0.93
|
€168.34M 194.32M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €168.34M 194.32M USD | 13.47 | €1.18 1.36 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,400 17.66 USD |
-4.29
|
₩257B 194.32M USD | ₩29K 21.73 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 28.70K 807.54 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥31K 192.38 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.42 | ¥161 0.99 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,557 15.77 USD |
-0.74
|
¥31B 194.15M USD | ¥17K 106.67 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥31B 194.15M USD | 8.95 | ¥286 1.76 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,340 8.26 USD |
+0.83
|
¥31B 194.09M USD | ¥48K 297.82 USD | ¥1,324 8.16 USD | ¥1,352 8.34 USD | ¥31B 194.09M USD | 6.28 | ¥213 1.32 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,990 12.82 USD |
-2.36
|
₩257B 194.03M USD | ₩11K 8.18 USD | ₩16,700 12.61 USD | ₩17,100 12.91 USD | ₩257B 194.03M USD | 0 | ₩0 0 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
+0.23
|
€167.99M 193.92M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €167.99M 193.92M USD | 0 | -€0.05 -0.05 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.80 11.01 USD |
-0.35
|
SEK 1.99B 193.91M USD | SEK 19.56K 1.91K USD | SEK 111.80 10.91 USD | SEK 114.40 11.17 USD | SEK 1.99B 193.91M USD | 13.52 | SEK 8.34 0.81 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹694.80 8.41 USD |
+0.24
|
₹16.03B 193.9M USD | ₹642.00 7.77 USD | ₹683.35 8.27 USD | ₹704.00 8.52 USD | ₹16.03B 193.9M USD | 30.26 | ₹22.96 0.28 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$91.02K 2.89K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 6.89B 193.81M USD | THB 111.10K 3.13K USD | THB 16.10 0.45 USD | THB 16.20 0.46 USD | THB 6.89B 193.81M USD | 9.10 | THB 1.78 0.05 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.20 2.54 USD |
-12
|
€167.88M 193.79M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €167.88M 193.79M USD | 3.49 | €0.63 0.73 USD | ||
Kapston Services Limited
KAPSTON.NS
IN
|
₹526.30 6.37 USD |
-0.33
|
₹16.02B 193.77M USD | ₹10.07K 121.83 USD | ₹523.05 6.33 USD | ₹530.00 6.41 USD | ₹16.02B 193.77M USD | 52.52 | ₹10.02 0.12 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹718.75 8.7 USD |
-0.33
|
₹16.02B 193.76M USD | ₹656.00 7.94 USD | ₹719.55 8.71 USD | ₹731.80 8.85 USD | ₹16.02B 193.76M USD | 0 | -₹30.51 -0.3 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
-3.23
|
¥31B 193.65M USD | ¥111K 683.21 USD | ¥1,088 6.71 USD | ¥1,136 7 USD | ¥31B 193.65M USD | 8.71 | ¥127 0.78 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.30 4.96 USD |
+1.42
|
€167.75M 193.64M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €167.75M 193.64M USD | 0 | -€0.20 -0.2 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥575 3.55 USD |
0
|
¥31B 193.6M USD | ¥211K 1.3K USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥31B 193.6M USD | 19.17 | ¥30 0.18 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
0
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.07 2.39 USD |
-0.72
|
€167.69M 193.57M USD | €43.00 49.64 USD | €2.09 2.41 USD | €2.09 2.41 USD | €167.69M 193.57M USD | 14.78 | €0.14 0.16 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,971 12.15 USD |
-4.55
|
¥31B 193.54M USD | ¥64K 392.78 USD | ¥1,971 12.15 USD | ¥2,076 12.8 USD | ¥31B 193.54M USD | 9.08 | ¥217 1.34 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,630 7.27 USD |
-0.21
|
₩256B 193.49M USD | ₩116K 87.67 USD | ₩9,350 7.06 USD | ₩9,630 7.27 USD | ₩256B 193.49M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
+0.68
|
€167.46M 193.3M USD | €6.00 6.93 USD | €148.00 170.84 USD | €150.00 173.15 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 9.70K 272.93 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-7.1
|
€167.39M 193.23M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.39M 193.23M USD | 7.20 | €0.01 0.01 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.40 20.09 USD |
+0.58
|
€167.37M 193.2M USD | €184.00 212.4 USD | €17.30 19.97 USD | €17.40 20.09 USD | €167.37M 193.2M USD | 3.69 | €4.71 5.44 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,190 69 USD |
-0.27
|
¥31B 193.19M USD | ¥13K 80.16 USD | ¥11,160 68.81 USD | ¥11,250 69.37 USD | ¥31B 193.19M USD | 12.75 | ¥877 5.41 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,730 7.34 USD |
-8.72
|
₩256B 193.12M USD | ₩411K 309.99 USD | ₩9,510 7.18 USD | ₩10,330 7.8 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
0
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.29 | €0.48 0.55 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
0
|
€167.20M 193.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,860 2.91 USD |
-3.38
|
₩256B 192.89M USD | ₩277K 209.16 USD | ₩3,800 2.87 USD | ₩3,990 3.01 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,238 7.63 USD |
-10.87
|
¥31B 192.79M USD | ¥197K 1.21K USD | ¥1,231 7.59 USD | ¥1,340 8.26 USD | ¥31B 192.79M USD | 14.41 | ¥86 0.53 USD | ||
Grammer AG
GMM.DE
DE
|
€11.20 12.93 USD |
-12.5
|
€166.97M 192.74M USD | €13.24K 15.29K USD | €11.00 12.7 USD | €12.80 14.78 USD | €166.97M 192.74M USD | 5.41 | €2.07 2.39 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$127.83K 4.06K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹690.25 8.35 USD |
-0.29
|
₹15.92B 192.63M USD | ₹1.32K 16.01 USD | ₹687.00 8.31 USD | ₹702.05 8.49 USD | ₹15.92B 192.63M USD | 30.01 | ₹23.00 0.28 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,110 6.12 USD |
-0.73
|
₩255B 192.62M USD | ₩107K 80.44 USD | ₩8,030 6.06 USD | ₩8,170 6.17 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥845 5.21 USD |
-0.35
|
¥31B 192.59M USD | ¥28K 173.27 USD | ¥834 5.14 USD | ¥847 5.22 USD | ¥31B 192.59M USD | 15.94 | ¥53 0.33 USD | ||
Camellia Plc
CMF.F
DE
|
€66.00 76.19 USD |
+0.76
|
€166.83M 192.58M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €166.83M 192.58M USD | 7.66 | €8.61 9.94 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€166.83M 192.58M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €166.83M 192.58M USD | 8.19 | €8.05 9.29 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.75 3.28 USD |
-0.29
|
₹15.92B 192.57M USD | ₹192.00 2.32 USD | ₹269.65 3.26 USD | ₹275.10 3.33 USD | ₹15.92B 192.57M USD | 83.05 | ₹3.26 0.04 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 272.70K 7.67K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.05 0.74 USD |
+0.56
|
₹15.91B 192.43M USD | ₹3.82K 46.22 USD | ₹60.57 0.73 USD | ₹63.99 0.77 USD | ₹15.91B 192.43M USD | 66.35 | ₹0.92 0.01 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 2.60K 73.16 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 2.60K 73.16 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹270.40 3.27 USD |
-0.35
|
₹15.90B 192.32M USD | ₹7.81K 94.44 USD | ₹268.55 3.25 USD | ₹275.15 3.33 USD | ₹15.90B 192.32M USD | 82.94 | ₹3.26 0.04 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,925 11.87 USD |
-0.72
|
¥31B 192.28M USD | ¥2K 13.57 USD | ¥1,925 11.87 USD | ¥1,940 11.96 USD | ¥31B 192.28M USD | 28.70 | ¥67 0.41 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,450 16.19 USD |
-2.72
|
₩255B 192.22M USD | ₩18K 13.24 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩255B 192.22M USD | 0 | ₩0 0 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.00T 191.96M USD | IDR 2.79M 178.15 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.00T 191.96M USD | 5.36 | IDR 79.46 0.005 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.25 2.59 USD |
-6.46
|
€166.21M 191.87M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.40 2.77 USD | €166.21M 191.87M USD | 8.01 | €0.28 0.32 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.80 29.78 USD |
0
|
€166.18M 191.82M USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €166.18M 191.82M USD | 9.69 | €2.66 3.07 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,738 16.88 USD |
-3.42
|
¥31B 191.67M USD | ¥23K 142.44 USD | ¥2,720 16.77 USD | ¥2,826 17.43 USD | ¥31B 191.67M USD | 7.46 | ¥367 2.26 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,550 9.56 USD |
-0.13
|
¥31B 191.65M USD | ¥17K 103.59 USD | ¥1,531 9.44 USD | ¥1,552 9.57 USD | ¥31B 191.65M USD | 21.21 | ¥73 0.45 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,880 12.74 USD |
-0.82
|
₩254B 191.64M USD | ₩19K 14.12 USD | ₩16,550 12.49 USD | ₩16,930 12.78 USD | ₩254B 191.64M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,630 6.51 USD |
-9.82
|
₩254B 191.62M USD | ₩261K 197.15 USD | ₩8,360 6.31 USD | ₩9,070 6.85 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
CB Financial Services
CBFV
US
|
$37.70 — |
+0.51
|
$191.58M — | $8.22K — | $37.37 — | $37.70 — | $191.58M — | 29.22 | $1.29 — | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
0
|
€165.95M 191.56M USD | €381.00 439.8 USD | €5.35 6.18 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.97 | €0.39 0.45 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥959 5.91 USD |
+0.63
|
¥31B 191.47M USD | ¥41K 252.81 USD | ¥951 5.86 USD | ¥960 5.92 USD | ¥31B 191.47M USD | 11.66 | ¥82 0.51 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-3.85
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.79M 191.38M USD | 0 | -€0.14 -0.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.04 2.35 USD |
0
|
€165.77M 191.36M USD | €1.24K 1.43K USD | €2.04 2.35 USD | €2.04 2.35 USD | €165.77M 191.36M USD | 0 | -€0.77 -0.8 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥880 5.43 USD |
-1.35
|
¥31B 191.35M USD | ¥47K 287.96 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥31B 191.35M USD | 9.09 | ¥97 0.6 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,547 9.54 USD |
-2.7
|
¥31B 191.28M USD | ¥15K 91.26 USD | ¥1,546 9.53 USD | ¥1,578 9.73 USD | ¥31B 191.28M USD | 13.55 | ¥114 0.7 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Summit Bank
SBKO
US
|
$24.50 — |
+0.04
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
