Ergebnisseite 436 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB (publ) BOZTY | $9.1 — |
-6.19
|
$579.91M — | $100 — | $9.1 — | $9.1 — | $579.91M — | 17.16 | $0.53 — | |
| Wacom WACMF | $4.21 — |
0
|
$579.79M — | $11 — | $4.01 — | $4.01 — | $579.79M — | 2.43 | $1.73 — | |
| Wacom WACMY | $3.49 — |
0
|
$579.79M — | $40 — | $3.6 — | $3.6 — | $579.79M — | 2.01 | $1.73 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.55
|
$530.22M 579.6M USD | $0 0 USD | $71.8 78.49 USD | $72.6 79.36 USD | $530.22M 579.6M USD | 26.30 | $2.76 3.02 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$509.27M 579.44M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $509.27M 579.44M USD | 40.15 | $0.39 0.44 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,000 13.5 USD |
+1.01
|
$85.83B 579.37M USD | $344.8K 2.33K USD | $1,972 13.31 USD | $2,031 13.71 USD | $85.83B 579.37M USD | 30.98 | $64.55 0.44 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-2.7
|
$529.94M 579.3M USD | $2.79K 3.05K USD | $39.3 42.96 USD | $41.1 44.93 USD | $529.94M 579.3M USD | 17.14 | $2.31 2.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,310 22.34 USD |
-1.19
|
$85.79B 579.08M USD | $41.1K 277.44 USD | $3,285 22.17 USD | $3,390 22.88 USD | $85.79B 579.08M USD | 9.07 | $364.82 2.46 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $410 40.02 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
+4.26
|
$529.18M 578.47M USD | $32 34.98 USD | $14.5 15.85 USD | $14.7 16.07 USD | $529.18M 578.47M USD | 0 | -$0.41 -0.4 USD | |
| Rain Industries Limited RAIN.BO | $142.15 1.72 USD |
-0.66
|
$47.81B 578.44M USD | $11.56K 139.82 USD | $142.1 1.72 USD | $144.4 1.75 USD | $47.81B 578.44M USD | 0 | -$16.53 -0.1 USD | |
| Roland Corporation 7944.T | $3,270 22.07 USD |
+0.46
|
$85.68B 578.35M USD | $31.8K 214.66 USD | $3,270 22.07 USD | $3,295 22.24 USD | $85.68B 578.35M USD | 13.25 | $246.73 1.67 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
+0.28
|
$528.75M 578M USD | $5.2K 5.68K USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
+0.25
|
$528.6M 577.83M USD | $6 6.56 USD | $39.5 43.18 USD | $40.5 44.27 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.09 USD |
+1.76
|
$528.25M 577.45M USD | $241 263.45 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $528.25M 577.45M USD | 0 | -$0.14 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+6.99
|
$528.22M 577.42M USD | $401 438.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $528.22M 577.42M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
-0.77
|
$528M 577.18M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| Nexus Industrial REIT J6D.F | $4.56 4.99 USD |
-0.48
|
$528M 577.18M USD | $1.4K 1.53K USD | $4.52 4.94 USD | $4.56 4.99 USD | $528M 577.18M USD | 0 | -$0.29 -0.3 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
-1.9
|
$9.03T 576.71M USD | $350.8K 22.42 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
0
|
$527.3M 576.41M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $527.3M 576.41M USD | 26.01 | $2.76 3.02 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.55 3.53 USD |
-0.36
|
$47.63B 576.27M USD | $51.98K 628.84 USD | $288.5 3.49 USD | $293.4 3.55 USD | $47.63B 576.27M USD | 16.68 | $17.47 0.21 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$527.13M 576.23M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $527.13M 576.23M USD | 8.07 | $0.07 0.08 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
+0.21
|
$5.9B 576.17M USD | $478 46.66 USD | $94 9.18 USD | $95.8 9.35 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.62B 576.07M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.62B 576.07M USD | 81.49 | $2.51 0.03 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7399 0.81 USD |
-5.84
|
$526.88M 575.95M USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $526.88M 575.95M USD | 7.49 | $0.1 0.11 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.3 8.81 USD |
-0.88
|
$5.9B 575.82M USD | $13.91K 1.36K USD | $90.3 8.81 USD | $91.4 8.92 USD | $5.9B 575.82M USD | 21.81 | $4.14 0.4 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,110 11.41 USD |
+4.57
|
$762.77B 575.77M USD | $524.51K 395.92 USD | $14,510 10.95 USD | $16,130 12.18 USD | $762.77B 575.77M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.4 1.92 USD |
-0.82
|
$18.12B 575.77M USD | $29.96K 952.08 USD | $60.4 1.92 USD | $62.2 1.98 USD | $18.12B 575.77M USD | 19.80 | $3.05 0.1 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| MAS Financial Services Limited MASFIN.BO | $291.75 3.53 USD |
-0.46
|
$47.58B 575.68M USD | $10.46K 126.56 USD | $288.35 3.49 USD | $292.6 3.54 USD | $47.58B 575.68M USD | 16.70 | $17.47 0.21 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$575.68M — | $11K — | $0.8 — | $0.8 — | $575.68M — | 11.19 | $0.06 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,650 58.39 USD |
+1.17
|
$85.24B 575.38M USD | $53.1K 358.44 USD | $8,570 57.85 USD | $8,740 59 USD | $85.24B 575.38M USD | 11.49 | $752.4 5.08 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.55 — |
0
|
$575.07M — | $100 — | $13.55 — | $13.55 — | $575.07M — | 12.31 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.56 — |
0
|
$575.07M — | $550 — | $13.2 — | $13.3 — | $575.07M — | 12.32 | $1.1 — | |
| Senvest Capital SVCTF | $235.42 — |
+0.15
|
$574.94M — | $60 — | $235.07 — | $235.07 — | $574.94M — | 0 | -$38.02 — | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
0
|
$525.95M 574.93M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $525.95M 574.93M USD | 18.33 | $0.24 0.26 USD | |
| EIZO Corporation 6737.T | $2,069 13.97 USD |
+0.78
|
$85.16B 574.83M USD | $69.1K 466.44 USD | $2,050 13.84 USD | $2,069 13.97 USD | $85.16B 574.83M USD | 20.52 | $100.8 0.68 USD | |
| everplay group plc 2EC.SG | $3.36 3.67 USD |
+0.6
|
$525.84M 574.81M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $525.84M 574.81M USD | 19.76 | $0.17 0.19 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$574.72M — | $200 — | $24.42 — | $24.42 — | $574.72M — | 20.53 | $1.16 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
-0.48
|
$85.11B 574.53M USD | $103.2K 696.63 USD | $2,074 14 USD | $2,107 14.22 USD | $85.11B 574.53M USD | 5.40 | $386.27 2.61 USD | |
| Tokyo Electron Device Limited 2760.T | $2,822 19.05 USD |
+1.73
|
$85.08B 574.32M USD | $133.3K 899.81 USD | $2,800 18.9 USD | $2,849 19.23 USD | $85.08B 574.32M USD | 9.54 | $295.71 2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
0
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2.68
|
$525.03M 573.93M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.03M 573.93M USD | 8.59 | $0.89 0.97 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $293.98K 221.91 USD | $20,750 15.66 USD | $21,800 16.46 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
-1.49
|
$524.79M 573.67M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $524.79M 573.67M USD | 3.10 | $0.64 0.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,687 18.14 USD |
-4.85
|
$84.95B 573.41M USD | $682.8K 4.61K USD | $2,673 18.04 USD | $2,769 18.69 USD | $84.95B 573.41M USD | 0 | -$69.18 -0.4 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $262.21 3.17 USD |
-2.89
|
$47.38B 573.28M USD | $154.7K 1.87K USD | $261.46 3.16 USD | $269 3.25 USD | $47.38B 573.28M USD | 29.16 | $8.99 0.11 USD | |
| Imperial Metals Corporation L7D.F | $2.98 3.26 USD |
+7.19
|
$524.38M 573.22M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $524.38M 573.22M USD | 4.88 | $0.61 0.67 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,879 12.68 USD |
+0.27
|
$84.9B 573.12M USD | $71.3K 481.29 USD | $1,878 12.68 USD | $1,897 12.81 USD | $84.9B 573.12M USD | 11.68 | $160.79 1.09 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,585 3.46 USD |
+0.55
|
$759.18B 573.06M USD | $102.71K 77.53 USD | $4,545 3.43 USD | $4,630 3.49 USD | $759.18B 573.06M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+1.19
|
$759.01B 572.93M USD | $152.66K 115.23 USD | $21,000 15.85 USD | $21,350 16.12 USD | $759.01B 572.93M USD | 0 | $0 0 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $8.64M 243.12K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,963 13.25 USD |
+1.13
|
$84.87B 572.87M USD | $88.6K 598.07 USD | $1,950 13.16 USD | $1,997 13.48 USD | $84.87B 572.87M USD | 9.92 | $197.79 1.34 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+1.09
|
$524.04M 572.85M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $524.04M 572.85M USD | 0 | $0 0 USD | |
| JBCC Holdings Inc. 9889.T | $1,366 9.22 USD |
-1.16
|
$84.85B 572.79M USD | $166.6K 1.12K USD | $1,358 9.17 USD | $1,384 9.34 USD | $84.85B 572.79M USD | 22.31 | $61.22 0.41 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9 0.98 USD |
-1.64
|
$523.95M 572.74M USD | $3.01K 3.29K USD | $0.9 0.98 USD | $0.9 0.98 USD | $523.95M 572.74M USD | 3.98 | $0.23 0.25 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
-4.08
|
$523.85M 572.63M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $523.85M 572.63M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $2,103 14.2 USD |
-0.85
|
$84.81B 572.47M USD | $104.6K 706.08 USD | $2,099 14.17 USD | $2,140 14.45 USD | $84.81B 572.47M USD | 20.69 | $101.6 0.69 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+2.6
|
$523.43M 572.18M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.43M 572.18M USD | 12.01 | $2.63 2.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.72 10.62 USD |
+0.9
|
$523.31M 572.05M USD | $2.17M 2.37M USD | $9.72 10.62 USD | $9.72 10.62 USD | $523.31M 572.05M USD | 23.13 | $0.42 0.46 USD | |
| Nirlon Limited NIRLON.BO | $524.5 6.35 USD |
+0.1
|
$47.27B 571.85M USD | $7.33K 88.63 USD | $521.2 6.31 USD | $533 6.45 USD | $47.27B 571.85M USD | 21.66 | $24.21 0.29 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
+0.08
|
$84.69B 571.71M USD | $185.7K 1.25K USD | $1,204 8.13 USD | $1,220 8.24 USD | $84.69B 571.71M USD | 11.70 | $103.37 0.7 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.37 | $133.38 0.008 USD | |
| Silex Systems Limited SILXY | $12 — |
+2.13
|
$571.45M — | $100 — | $12 — | $12 — | $571.45M — | 0 | -$0.42 — | |
| Helen of Troy Limited HT2.F | $22.2 24.27 USD |
-0.89
|
$522.76M 571.45M USD | $55 60.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $522.76M 571.45M USD | 4.70 | $4.72 5.16 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
+0.61
|
$8.94T 571.33M USD | $18.15M 1.16K USD | $815 0.05 USD | $830 0.05 USD | $8.94T 571.33M USD | 6.40 | $128.04 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
0
|
$8.94T 571.32M USD | $2.63M 168.04 USD | $358 0.02 USD | $366 0.02 USD | $8.94T 571.32M USD | 22.16 | $16.24 0.001 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $262 3.17 USD |
-3.23
|
$47.22B 571.25M USD | $12.28K 148.57 USD | $261.2 3.16 USD | $269.6 3.26 USD | $47.22B 571.25M USD | 29.14 | $8.99 0.11 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$522.41M 571.07M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.41M 571.07M USD | 0 | -$0.02 -0.02 USD | |
| Belluna Co., Ltd. 9997.T | $879 5.93 USD |
+0.46
|
$84.58B 570.96M USD | $142.7K 963.26 USD | $874 5.9 USD | $880 5.94 USD | $84.58B 570.96M USD | 13.87 | $63.35 0.43 USD | |
| Proto Corporation 4298.T | $2,098 14.16 USD |
+0.24
|
$84.57B 570.87M USD | $13K 87.75 USD | $2,093 14.13 USD | $2,098 14.16 USD | $84.57B 570.87M USD | 17.22 | $121.81 0.82 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
+2.69
|
$522.16M 570.79M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $522.16M 570.79M USD | 28.93 | $1.32 1.44 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.64B 570.55M USD | $10 0.59 USD | $13 0.77 USD | $13 0.77 USD | $9.64B 570.55M USD | 0 | -$10.01 -0.5 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,150 29.55 USD |
-0.89
|
$755.42B 570.22M USD | $19.57K 14.77 USD | $38,750 29.25 USD | $39,750 30 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $28 30.61 USD | $150.5 164.52 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,926 83.79 USD |
-1.28
|
$47.04B 569.08M USD | $12.56K 151.93 USD | $6,850 82.87 USD | $7,045 85.23 USD | $47.04B 569.08M USD | 56.09 | $123.47 1.49 USD | |
| Pasona Group Inc. 2168.T | $2,189 14.78 USD |
+2.96
|
$84.3B 569.03M USD | $996.5K 6.73K USD | $2,122 14.32 USD | $2,203 14.87 USD | $84.3B 569.03M USD | 0.94 | $2.31K 15.58 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
+0.91
|
$520.47M 568.94M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $520.47M 568.94M USD | 85.00 | $0.26 0.28 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,923.05 83.76 USD |
-1.13
|
$47.02B 568.83M USD | $512 6.19 USD | $6,850 82.87 USD | $7,013.75 84.85 USD | $47.02B 568.83M USD | 55.85 | $123.94 1.5 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+1.13
|
$520.17M 568.62M USD | $300 327.94 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$752.82B 568.26M USD | $13.58K 10.25 USD | $16,370 12.36 USD | $16,580 12.52 USD | $752.82B 568.26M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+2.73
|
$20.19B 568M USD | $325.8K 9.17K USD | $22 0.62 USD | $22.6 0.64 USD | $20.19B 568M USD | 8.65 | $2.61 0.07 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21 22.96 USD |
+2.94
|
$519.55M 567.94M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $519.55M 567.94M USD | 20.58 | $1.02 1.11 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
+5.11
|
$519.45M 567.83M USD | $650 710.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $519.45M 567.83M USD | 0 | -$0.5 -0.5 USD | |
| Evolus, Inc. EVL.F | $7.9 8.64 USD |
-6.51
|
$519.3M 567.67M USD | $150 163.97 USD | $7.9 8.64 USD | $8.35 9.13 USD | $519.3M 567.67M USD | 0 | -$0.78 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||