Ergebnisseite 436 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Pensana Plc
48W.F
DE
|
€0.48 0.55 USD |
+8.28
|
€168.80M 194.86M USD | €4.20K 4.84K USD | €0.48 0.55 USD | €0.48 0.55 USD | €168.80M 194.86M USD | 0 | -€0.03 -0.03 USD | ||
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,313 8.1 USD |
-0.68
|
¥32B 194.84M USD | ¥59K 364.42 USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥32B 194.84M USD | 11.95 | ¥110 0.68 USD | ||
Pardee Resources
PDER
US
|
$299.00 — |
-0.33
|
$194.80M — | $9.00 — | $295.00 — | $299.00 — | $194.80M — | 12.31 | $24.27 — | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹497.90 6.02 USD |
-3.13
|
₹16.10B 194.79M USD | ₹1.12K 13.6 USD | ₹494.55 5.98 USD | ₹507.25 6.14 USD | ₹16.10B 194.79M USD | 22.63 | ₹22.00 0.27 USD | ||
TYK Corporation
5363.T
JP
|
¥711 4.38 USD |
-0.97
|
¥32B 194.79M USD | ¥239K 1.47K USD | ¥700 4.32 USD | ¥720 4.44 USD | ¥32B 194.79M USD | 8.48 | ¥84 0.52 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.12 2.45 USD |
0
|
€168.75M 194.79M USD | €984.00 1.14K USD | €2.12 2.45 USD | €2.12 2.45 USD | €168.75M 194.79M USD | 12.47 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.58 7.6 USD |
-0.3
|
€168.72M 194.76M USD | €500.00 577.17 USD | €6.58 7.6 USD | €6.64 7.66 USD | €168.72M 194.76M USD | 29.90 | €0.22 0.25 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.40K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹497.40 6.02 USD |
-3.19
|
₹16.08B 194.6M USD | ₹25.13K 303.99 USD | ₹495.00 5.99 USD | ₹513.80 6.22 USD | ₹16.08B 194.6M USD | 22.60 | ₹22.00 0.27 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.38
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€8.24 9.51 USD |
+6.46
|
€168.49M 194.49M USD | €500.00 577.17 USD | €7.74 8.93 USD | €7.74 8.93 USD | €168.49M 194.49M USD | 0 | -€1.46 -1.6 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+0.77
|
€168.48M 194.48M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.67 0.77 USD | €168.48M 194.48M USD | 0 | -€0.07 -0.08 USD | ||
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Fabasoft AG
FAA.F
DE
|
€15.90 18.35 USD |
-0.93
|
€168.34M 194.32M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €168.34M 194.32M USD | 13.47 | €1.18 1.36 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.90K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥577 3.56 USD |
+0.35
|
¥32B 194.27M USD | ¥230K 1.42K USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥32B 194.27M USD | 18.94 | ¥30 0.19 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥46K 283.03 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,556 15.76 USD |
-0.78
|
¥31B 194.08M USD | ¥23K 139.35 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥31B 194.08M USD | 8.94 | ¥286 1.76 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.80 2.3 USD |
+2.79
|
₹16.03B 193.92M USD | ₹50.28K 608.28 USD | ₹177.25 2.14 USD | ₹191.95 2.32 USD | ₹16.03B 193.92M USD | 170.99 | ₹1.11 0.01 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
+0.23
|
€167.99M 193.92M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €167.99M 193.92M USD | 0 | -€0.05 -0.05 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$91.02K 2.89K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.20 2.54 USD |
-12
|
€167.88M 193.79M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €167.88M 193.79M USD | 3.33 | €0.66 0.76 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.05 8.76 USD |
+1.17
|
₹16.02B 193.76M USD | ₹9.03K 109.2 USD | ₹690.25 8.35 USD | ₹730.00 8.83 USD | ₹16.02B 193.76M USD | 41.37 | ₹17.50 0.21 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,640 7.28 USD |
-0.1
|
₩257B 193.69M USD | ₩122K 92.45 USD | ₩9,350 7.06 USD | ₩9,640 7.28 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.40 27.01 USD |
-1.68
|
€167.76M 193.65M USD | €362.00 417.87 USD | €23.40 27.01 USD | €23.80 27.47 USD | €167.76M 193.65M USD | 6.37 | €3.67 4.24 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
-3.23
|
¥31B 193.65M USD | ¥120K 741.79 USD | ¥1,088 6.71 USD | ¥1,136 7 USD | ¥31B 193.65M USD | 8.77 | ¥126 0.78 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.30 4.96 USD |
+1.42
|
€167.75M 193.64M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €167.75M 193.64M USD | 0 | -€0.19 -0.2 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
0
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.07 2.39 USD |
-0.72
|
€167.69M 193.57M USD | €43.00 49.64 USD | €2.09 2.41 USD | €2.09 2.41 USD | €167.69M 193.57M USD | 14.78 | €0.14 0.16 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,600 16.3 USD |
-2.04
|
₩256B 193.56M USD | ₩18K 13.73 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩256B 193.56M USD | 0 | ₩0 0 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.61 | €22.39 25.85 USD | ||
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-7.1
|
€167.39M 193.23M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.39M 193.23M USD | 7.20 | €0.01 0.01 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,190 69 USD |
-0.27
|
¥31B 193.19M USD | ¥13K 80.16 USD | ¥11,160 68.81 USD | ¥11,250 69.37 USD | ¥31B 193.19M USD | 12.67 | ¥883 5.44 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.72
|
€167.35M 193.18M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
0
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.76 | €0.47 0.54 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€70.50 81.38 USD |
-2.08
|
€167.26M 193.07M USD | €1.30K 1.49K USD | €70.50 81.38 USD | €70.50 81.38 USD | €167.26M 193.07M USD | 84.93 | €0.83 0.96 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
0
|
€167.20M 193.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,735 29.2 USD |
-6.97
|
¥31B 192.98M USD | ¥106K 653.61 USD | ¥4,675 28.83 USD | ¥4,895 30.18 USD | ¥31B 192.98M USD | 33.64 | ¥141 0.87 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.30 3.28 USD |
-0.02
|
₹15.95B 192.96M USD | ₹49.97K 604.53 USD | ₹265.65 3.21 USD | ₹275.15 3.33 USD | ₹15.95B 192.96M USD | 84.78 | ₹3.20 0.04 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹284.55 3.44 USD |
-1.35
|
₹15.95B 192.92M USD | ₹47.67K 576.68 USD | ₹278.50 3.37 USD | ₹288.60 3.49 USD | ₹15.95B 192.92M USD | 35.08 | ₹8.11 0.1 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.20 10.95 USD |
-0.53
|
SEK 1.98B 192.88M USD | SEK 6.94K 677.14 USD | SEK 111.80 10.91 USD | SEK 113.60 11.09 USD | SEK 1.98B 192.88M USD | 13.50 | SEK 8.31 0.81 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,120 6.13 USD |
-0.61
|
₩255B 192.85M USD | ₩119K 90.19 USD | ₩8,030 6.06 USD | ₩8,170 6.17 USD | ₩255B 192.85M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.VI
AT
|
€11.20 12.93 USD |
-2.61
|
€166.97M 192.74M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €166.97M 192.74M USD | 5.28 | €2.12 2.45 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$6.07B 192.73M USD | NT$127.83K 4.06K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,200 17.51 USD |
-5.11
|
₩255B 192.66M USD | ₩30K 22.87 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩255B 192.66M USD | 0 | ₩0 0 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.35 20.03 USD |
-0.29
|
€166.89M 192.65M USD | €54.00 62.33 USD | €17.35 20.03 USD | €17.40 20.09 USD | €166.89M 192.65M USD | 3.68 | €4.71 5.44 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥31B 192.64M USD | ¥71K 438.41 USD | ¥1,324 8.16 USD | ¥1,352 8.34 USD | ¥31B 192.64M USD | 6.23 | ¥213 1.32 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.80 3.28 USD |
-0.28
|
₹15.92B 192.6M USD | ₹1.09K 13.16 USD | ₹264.60 3.2 USD | ₹275.10 3.33 USD | ₹15.92B 192.6M USD | 84.62 | ₹3.20 0.04 USD | ||
Camellia Plc
CMF.F
DE
|
€66.00 76.19 USD |
+0.76
|
€166.83M 192.58M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €166.83M 192.58M USD | 7.66 | €8.61 9.94 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,700 7.32 USD |
-9.01
|
₩255B 192.52M USD | ₩442K 333.54 USD | ₩9,510 7.18 USD | ₩10,330 7.8 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.00K 15.5K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥885 5.46 USD |
-0.78
|
¥31B 192.44M USD | ¥86K 532.75 USD | ¥878 5.41 USD | ¥894 5.51 USD | ¥31B 192.44M USD | 9.15 | ¥97 0.6 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,660 6.54 USD |
-9.51
|
₩255B 192.29M USD | ₩273K 205.97 USD | ₩8,360 6.31 USD | ₩9,070 6.85 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,925 11.87 USD |
-0.72
|
¥31B 192.28M USD | ¥2K 13.57 USD | ¥1,925 11.87 USD | ¥1,940 11.96 USD | ¥31B 192.28M USD | 28.70 | ¥67 0.41 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.08 3.56 USD |
-3.14
|
€166.53M 192.23M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.18 3.67 USD | €166.53M 192.23M USD | 3.62 | €0.85 0.98 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,234 7.61 USD |
-11.16
|
¥31B 192.16M USD | ¥223K 1.37K USD | ¥1,231 7.59 USD | ¥1,340 8.26 USD | ¥31B 192.16M USD | 14.49 | ¥85 0.52 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,845 2.9 USD |
-3.75
|
₩255B 192.14M USD | ₩296K 223.12 USD | ₩3,800 2.87 USD | ₩3,990 3.01 USD | ₩255B 192.14M USD | 0 | ₩0 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹283.35 3.43 USD |
-1.56
|
₹15.88B 192.11M USD | ₹5.43K 65.69 USD | ₹278.35 3.37 USD | ₹286.25 3.46 USD | ₹15.88B 192.11M USD | 51.05 | ₹5.55 0.07 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹124.60 1.51 USD |
+1.55
|
₹15.88B 192.09M USD | ₹25.69K 310.83 USD | ₹122.90 1.49 USD | ₹126.65 1.53 USD | ₹15.88B 192.09M USD | 173.05 | ₹0.72 0.008 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,910 12.76 USD |
-0.65
|
₩254B 191.98M USD | ₩19K 14.71 USD | ₩16,550 12.49 USD | ₩16,930 12.78 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.25 2.59 USD |
-6.46
|
€166.21M 191.87M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.40 2.77 USD | €166.21M 191.87M USD | 7.48 | €0.30 0.35 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹687.45 8.32 USD |
-0.69
|
₹15.86B 191.84M USD | ₹2.41K 29.16 USD | ₹685.20 8.29 USD | ₹702.05 8.49 USD | ₹15.86B 191.84M USD | 29.41 | ₹23.37 0.28 USD | ||
MTI Ltd.
9438.T
JP
|
¥560 3.45 USD |
-6.35
|
¥31B 191.78M USD | ¥78K 483.43 USD | ¥560 3.45 USD | ¥589 3.63 USD | ¥31B 191.78M USD | 8.82 | ¥63 0.39 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,738 16.88 USD |
-3.42
|
¥31B 191.67M USD | ¥25K 155.39 USD | ¥2,720 16.77 USD | ¥2,826 17.43 USD | ¥31B 191.67M USD | 7.46 | ¥367 2.26 USD | ||
CB Financial Services
CBFV
US
|
$37.70 — |
+0.51
|
$191.58M — | $8.22K — | $37.37 — | $37.70 — | $191.58M — | 29.22 | $1.29 — | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹686.45 8.3 USD |
-0.97
|
₹15.83B 191.57M USD | ₹833.00 10.08 USD | ₹683.35 8.27 USD | ₹704.00 8.52 USD | ₹15.83B 191.57M USD | 29.37 | ₹23.37 0.28 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,471 9.07 USD |
-3.48
|
¥31B 191.48M USD | ¥68K 422.38 USD | ¥1,451 8.95 USD | ¥1,518 9.36 USD | ¥31B 191.48M USD | 8.98 | ¥164 1.01 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 351.70K 9.9K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-3.85
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,330.00 0.15 USD |
-14.65
|
IDR 2.99T 191.33M USD | IDR 44.46M 2.84K USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 2.99T 191.33M USD | 23.92 | IDR 97.37 0.006 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥839 5.17 USD |
-1.06
|
¥31B 191.22M USD | ¥35K 217.05 USD | ¥834 5.14 USD | ¥847 5.22 USD | ¥31B 191.22M USD | 15.83 | ¥53 0.33 USD | ||
Tri-County Financial
TYFG
US
|
$80.00 — |
+1.27
|
$191.21M — | $966.00 — | $78.82 — | $80.25 — | $191.21M — | 11.97 | $6.68 — | ||
Summit Bank
SBKO
US
|
$24.50 — |
+0.04
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,200 25.06 USD |
-2.92
|
₩253B 191.14M USD | ₩50K 37.52 USD | ₩32,900 24.83 USD | ₩33,900 25.59 USD | ₩253B 191.14M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.98 1.5 USD |
+0.9
|
₹15.80B 191.13M USD | ₹545.42K 6.6K USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹15.80B 191.13M USD | 172.19 | ₹0.72 0.008 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
-0.39
|
€165.53M 191.08M USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.69 | €2.65 3.06 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 2.99T 191.06M USD | IDR 4.84M 309.18 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.99T 191.06M USD | 5.33 | IDR 79.46 0.005 USD | ||
Grammer AG
GMM.F
DE
|
€11.10 12.81 USD |
-1.77
|
€165.48M 191.02M USD | €60.00 69.26 USD | €10.60 12.24 USD | €11.10 12.81 USD | €165.48M 191.02M USD | 5.84 | €1.90 2.19 USD | ||
Grammer AG
GMM.DE
DE
|
€11.10 12.81 USD |
-0.89
|
€165.48M 191.02M USD | €3.25K 3.75K USD | €10.50 12.12 USD | €11.20 12.93 USD | €165.48M 191.02M USD | 6.13 | €1.81 2.09 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.90 2.06 USD |
-1.99
|
₹15.78B 190.88M USD | ₹4.51K 54.58 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹15.78B 190.88M USD | 0 | -₹0.30 -0.003 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
