Ergebnisseite 436 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$1.52B 194.47M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.52B 194.47M USD | 3.72 | HK$0.59 0.08 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹721.35 8.73 USD |
-0.56
|
₹16.07B 194.46M USD | ₹15.58K 188.46 USD | ₹714.30 8.64 USD | ₹739.15 8.94 USD | ₹16.07B 194.46M USD | 0 | -₹30.27 -0.3 USD | ||
Grammer AG
GMM.F
DE
|
€11.30 13.04 USD |
-10.32
|
€168.46M 194.46M USD | €60.00 69.26 USD | €11.30 13.04 USD | €12.50 14.43 USD | €168.46M 194.46M USD | 5.33 | €2.12 2.45 USD | ||
Grammer AG
GMM.DE
DE
|
€11.30 13.04 USD |
-11.72
|
€168.46M 194.46M USD | €11.81K 13.63K USD | €11.00 12.7 USD | €12.80 14.78 USD | €168.46M 194.46M USD | 5.45 | €2.07 2.39 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 3.04T 194.46M USD | IDR 5.51M 351.79 USD | IDR 820.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.04T 194.46M USD | 32.80 | IDR 25.30 0.001 USD | ||
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Kapston Services Limited
KAPSTON.NS
IN
|
₹528.05 6.39 USD |
-0.24
|
₹16.07B 194.42M USD | ₹16.31K 197.3 USD | ₹525.00 6.35 USD | ₹534.45 6.47 USD | ₹16.07B 194.42M USD | 53.44 | ₹9.88 0.12 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹721.10 8.72 USD |
-0.79
|
₹16.07B 194.39M USD | ₹1.12K 13.6 USD | ₹720.00 8.71 USD | ₹737.70 8.92 USD | ₹16.07B 194.39M USD | 0 | -₹30.27 -0.3 USD | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩257B 194.23M USD | ₩1M 1.06K USD | ₩2,490 1.88 USD | ₩2,650 2 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,085 19.02 USD |
-0.96
|
¥32B 194.21M USD | ¥36K 223.83 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥32B 194.21M USD | 19.19 | ¥161 0.99 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,679 10.35 USD |
-0.24
|
¥31B 194.2M USD | ¥17K 102.97 USD | ¥1,674 10.32 USD | ¥1,691 10.43 USD | ¥31B 194.2M USD | 14.66 | ¥115 0.71 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩257B 194.04M USD | ₩58K 43.71 USD | ₩8,150 6.15 USD | ₩8,380 6.33 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-0.9
|
¥31B 194.01M USD | ¥75K 461.84 USD | ¥773 4.77 USD | ¥779 4.8 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
Cleanup Corporation
7955.T
JP
|
¥892 5.5 USD |
0
|
¥31B 193.96M USD | ¥35K 213.97 USD | ¥886 5.46 USD | ¥894 5.51 USD | ¥31B 193.96M USD | 9.22 | ¥97 0.6 USD | ||
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.46 0.53 USD |
-5.74
|
€168.00M 193.93M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €168.00M 193.93M USD | 46.00 | €0.01 0.01 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,650 7.28 USD |
+0.73
|
₩257B 193.89M USD | ₩28K 21.06 USD | ₩9,550 7.21 USD | ₩9,770 7.37 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$54.24K 1.72K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 430.00 0.03 USD |
+1.9
|
IDR 3.03T 193.76M USD | IDR 3.49M 223.01 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.03T 193.76M USD | 5.41 | IDR 79.46 0.005 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,220 69.18 USD |
-0.62
|
¥31B 193.71M USD | ¥8K 50.56 USD | ¥11,220 69.18 USD | ¥11,300 69.68 USD | ¥31B 193.71M USD | 12.71 | ¥883 5.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,939 11.96 USD |
+0.15
|
¥31B 193.68M USD | ¥2K 10.48 USD | ¥1,933 11.92 USD | ¥1,939 11.96 USD | ¥31B 193.68M USD | 28.91 | ¥67 0.41 USD | ||
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 8.25K 232.19 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 8.20K 230.73 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
0
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥575 3.55 USD |
-1.54
|
¥31B 193.6M USD | ¥176K 1.09K USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥31B 193.6M USD | 18.88 | ¥30 0.19 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
+100
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.12 0.13 USD |
+2.68
|
€167.66M 193.53M USD | €7.91K 9.13K USD | €0.12 0.13 USD | €0.12 0.13 USD | €167.66M 193.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,194 13.53 USD |
-0.68
|
¥31B 193.52M USD | ¥60K 368.12 USD | ¥2,185 13.47 USD | ¥2,228 13.74 USD | ¥31B 193.52M USD | 10.51 | ¥209 1.29 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
-2.46
|
€167.61M 193.48M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €167.61M 193.48M USD | 0 | -€0.05 -0.05 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹693.15 8.39 USD |
+1.8
|
₹15.99B 193.43M USD | ₹533.00 6.45 USD | ₹680.65 8.23 USD | ₹695.00 8.41 USD | ₹15.99B 193.43M USD | 29.65 | ₹23.37 0.28 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥848 5.23 USD |
+0.71
|
¥31B 193.27M USD | ¥27K 168.95 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥31B 193.27M USD | 16.00 | ¥53 0.33 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 180.50K 5.08K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,020 12.85 USD |
+0.65
|
₩256B 193.23M USD | ₩50K 37.72 USD | ₩16,700 12.61 USD | ₩17,240 13.01 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$86.61K 2.75K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.40 20.09 USD |
+0.58
|
€167.37M 193.2M USD | €184.00 212.4 USD | €17.30 19.97 USD | €17.40 20.09 USD | €167.37M 193.2M USD | 3.69 | €4.71 5.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹692.25 8.38 USD |
+1.6
|
₹15.97B 193.18M USD | ₹2.48K 30.05 USD | ₹666.85 8.07 USD | ₹701.85 8.49 USD | ₹15.97B 193.18M USD | 29.62 | ₹23.37 0.28 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.55 3.29 USD |
-1.93
|
₹15.96B 193.14M USD | ₹1.62K 19.54 USD | ₹257.10 3.11 USD | ₹277.45 3.36 USD | ₹15.96B 193.14M USD | 84.85 | ₹3.20 0.04 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
-1.83
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.29 | €0.48 0.55 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
+0.56
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.35 3.28 USD |
-1.76
|
₹15.95B 192.99M USD | ₹11.06K 133.81 USD | ₹270.25 3.27 USD | ₹278.15 3.37 USD | ₹15.95B 192.99M USD | 84.79 | ₹3.20 0.04 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+0.16
|
€167.18M 192.99M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.67 0.77 USD | €167.18M 192.99M USD | 0 | -€0.07 -0.08 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 267.10K 7.52K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.30 26.9 USD |
-0.43
|
€167.04M 192.82M USD | €1.12K 1.29K USD | €22.60 26.09 USD | €23.70 27.36 USD | €167.04M 192.82M USD | 6.45 | €3.61 4.17 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 329.50K 9.27K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.04 | THB 1.78 0.05 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€66.00 76.19 USD |
+1.54
|
€166.83M 192.58M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €166.83M 192.58M USD | 8.19 | €8.05 9.29 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,329 8.19 USD |
-0.3
|
¥31B 192.5M USD | ¥65K 402.65 USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥31B 192.5M USD | 6.22 | ¥213 1.32 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
+2.7
|
THB 6.84B 192.46M USD | THB 517.30K 14.56K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€4.02 4.64 USD |
+1.62
|
€166.65M 192.38M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €166.65M 192.38M USD | 9.13 | €0.44 0.51 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 111.80 10.91 USD |
-1.24
|
SEK 1.97B 192.19M USD | SEK 17.05K 1.66K USD | SEK 111.80 10.91 USD | SEK 114.40 11.17 USD | SEK 1.97B 192.19M USD | 13.40 | SEK 8.34 0.81 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.82 2.1 USD |
-0.92
|
€166.31M 191.98M USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €166.31M 191.98M USD | 0 | -€0.03 -0.03 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,552 9.57 USD |
+0.13
|
¥31B 191.89M USD | ¥27K 165.87 USD | ¥1,536 9.47 USD | ¥1,557 9.6 USD | ¥31B 191.89M USD | 21.24 | ¥73 0.45 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.80 29.78 USD |
-0.39
|
€166.18M 191.82M USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €166.18M 191.82M USD | 9.69 | €2.66 3.07 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
-1.09
|
¥31B 191.82M USD | ¥34K 207.8 USD | ¥1,363 8.4 USD | ¥1,382 8.52 USD | ¥31B 191.82M USD | 46.77 | ¥29 0.18 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,700 26.19 USD |
-2.39
|
₩254B 191.68M USD | ₩4K 2.67 USD | ₩34,700 26.19 USD | ₩35,700 26.95 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩254B 191.61M USD | ₩364K 274.71 USD | ₩2,865 2.16 USD | ₩3,300 2.49 USD | ₩254B 191.61M USD | 0 | ₩0 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-0.91
|
€165.95M 191.56M USD | €381.00 439.8 USD | €5.35 6.18 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.97 | €0.39 0.45 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹715.70 8.66 USD |
+0.66
|
₹15.83B 191.53M USD | ₹12.00K 145.16 USD | ₹690.00 8.35 USD | ₹724.95 8.77 USD | ₹15.83B 191.53M USD | 40.89 | ₹17.50 0.21 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.25 1.52 USD |
+2.45
|
₹15.83B 191.48M USD | ₹16.73K 202.43 USD | ₹121.85 1.47 USD | ₹127.00 1.54 USD | ₹15.83B 191.48M USD | 16.07 | ₹7.79 0.09 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,683 10.38 USD |
+0.12
|
¥31B 191.38M USD | ¥24K 149.84 USD | ¥1,674 10.32 USD | ¥1,684 10.38 USD | ¥31B 191.38M USD | 11.29 | ¥149 0.92 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.71 0.73 USD |
-0.02
|
₹15.82B 191.36M USD | ₹229.60K 2.78K USD | ₹59.78 0.72 USD | ₹62.50 0.76 USD | ₹15.82B 191.36M USD | 65.98 | ₹0.92 0.01 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.04 2.35 USD |
-3.77
|
€165.77M 191.36M USD | €1.24K 1.43K USD | €2.04 2.35 USD | €2.04 2.35 USD | €165.77M 191.36M USD | 0 | -€0.77 -0.8 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$6.02B 191.31M USD | NT$73.94K 2.35K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.02B 191.31M USD | 14.14 | NT$2.86 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.13 1.51 USD |
+2.57
|
₹15.81B 191.3M USD | ₹212.08K 2.57K USD | ₹121.03 1.46 USD | ₹128.00 1.55 USD | ₹15.81B 191.3M USD | 16.06 | ₹7.79 0.09 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,450 15.44 USD |
+0.25
|
₩253B 191.18M USD | ₩15K 11.2 USD | ₩20,050 15.13 USD | ₩20,950 15.81 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.60 1.8 USD |
+1.12
|
₹15.80B 191.1M USD | ₹15.63K 189.06 USD | ₹146.55 1.77 USD | ₹149.65 1.81 USD | ₹15.80B 191.1M USD | 8.23 | ₹18.05 0.22 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,897.00 95.54 USD |
+1.36
|
₹15.79B 191.08M USD | ₹5.07K 61.36 USD | ₹7,790.50 94.25 USD | ₹7,948.00 96.16 USD | ₹15.79B 191.08M USD | 93.21 | ₹84.72 1.02 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
0
|
$191.07M — | $100.00 — | $24.49 — | $24.49 — | $191.07M — | 13.38 | $1.83 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.00 79.4 USD |
0
|
CA$257.48M 191.06M USD | CA$21.00 15.58 USD | CA$106.00 78.66 USD | CA$107.00 79.4 USD | CA$257.48M 191.06M USD | 15.99 | CA$6.69 4.96 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,030 2.29 USD |
+4.48
|
₩253B 191M USD | ₩248K 187.56 USD | ₩2,865 2.16 USD | ₩3,150 2.38 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,051 6.48 USD |
+2.44
|
¥31B 190.94M USD | ¥214K 1.32K USD | ¥1,025 6.32 USD | ¥1,063 6.55 USD | ¥31B 190.94M USD | 14.79 | ¥71 0.44 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.24 4.89 USD |
-5.36
|
€165.41M 190.94M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €165.41M 190.94M USD | 0 | -€0.20 -0.2 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.77 4.35 USD |
+2.31
|
€165.35M 190.87M USD | €0.00 0 USD | €3.54 4.09 USD | €3.78 4.36 USD | €165.35M 190.87M USD | 12.98 | €0.29 0.33 USD | ||
Chino Corporation
6850.T
JP
|
¥1,889 11.65 USD |
+1.56
|
¥31B 190.81M USD | ¥42K 262.06 USD | ¥1,849 11.4 USD | ¥1,895 11.68 USD | ¥31B 190.81M USD | 15.54 | ¥122 0.75 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,883.75 95.38 USD |
+1.21
|
₹15.77B 190.76M USD | ₹169.00 2.04 USD | ₹7,791.95 94.27 USD | ₹7,936.55 96.02 USD | ₹15.77B 190.76M USD | 93.05 | ₹84.72 1.02 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,243 7.66 USD |
-0.4
|
¥31B 190.7M USD | ¥14K 88.18 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥31B 190.7M USD | 8.90 | ¥140 0.86 USD | ||
CB Financial Services
CBFV
US
|
$37.51 — |
0
|
$190.61M — | $144.00 — | $37.51 — | $37.54 — | $190.61M — | 29.07 | $1.29 — | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 5.88 USD |
-0.31
|
¥31B 190.28M USD | ¥78K 482.81 USD | ¥951 5.86 USD | ¥961 5.93 USD | ¥31B 190.28M USD | 11.59 | ¥82 0.51 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹277.20 3.35 USD |
-0.52
|
₹15.72B 190.21M USD | ₹32.80K 396.78 USD | ₹274.00 3.31 USD | ₹279.75 3.38 USD | ₹15.72B 190.21M USD | 14.02 | ₹19.77 0.24 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,205 3.17 USD |
-0.59
|
₩252B 190.15M USD | ₩206K 155.56 USD | ₩4,190 3.16 USD | ₩4,440 3.35 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 2.97T 189.97M USD | IDR 5.02M 320.65 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.97T 189.97M USD | 0 | -IDR 26.83 -0.001 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹276.85 3.35 USD |
-0.81
|
₹15.70B 189.97M USD | ₹3.70K 44.73 USD | ₹274.15 3.32 USD | ₹280.00 3.39 USD | ₹15.70B 189.97M USD | 14.00 | ₹19.77 0.24 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,545 1.17 USD |
+3.76
|
₩252B 189.93M USD | ₩333K 251.49 USD | ₩1,491 1.13 USD | ₩1,630 1.23 USD | ₩252B 189.93M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
