Página de resultados 436 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$4.43B 140.72M USD | NT$62.64K 1.99K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$4.43B 140.72M USD | 0 | -NT$4.02 -0.1 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.88 -1.01 USD | ||
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.75 0.29 USD |
+0.17
|
₹11.61B 140.49M USD | ₹947.00 11.46 USD | ₹23.35 0.28 USD | ₹24.19 0.29 USD | ₹11.61B 140.49M USD | 0 | -₹0.84 -0.01 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.88 12.56 USD |
-4.23
|
€121.67M 140.44M USD | €20.00 23.09 USD | €10.88 12.56 USD | €11.18 12.91 USD | €121.67M 140.44M USD | 0 | -€3.18 -3.6 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
0
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.42 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩46K 34.64 USD | ₩13,400 10.11 USD | ₩14,100 10.64 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥494 3.05 USD |
+2.07
|
¥23B 140.31M USD | ¥48K 294.74 USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥23B 140.31M USD | 10.62 | ¥46 0.29 USD | ||
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.00 0.99 USD |
+6.35
|
NT$4.41B 140.24M USD | NT$685.80K 21.79K USD | NT$29.05 0.92 USD | NT$31.90 1.01 USD | NT$4.41B 140.24M USD | 10.72 | NT$2.89 0.09 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 1.44B 140.22M USD | SEK 21.16K 2.07K USD | SEK 56.20 5.49 USD | SEK 57.10 5.57 USD | SEK 1.44B 140.22M USD | 13.90 | SEK 4.10 0.4 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥568 3.5 USD |
+2.53
|
¥23B 140.14M USD | ¥71K 435.95 USD | ¥564 3.48 USD | ¥578 3.56 USD | ¥23B 140.14M USD | 0 | -¥51 -0.3 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.95 1.1 USD |
+4.63
|
€121.36M 140.09M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.95 1.1 USD | €121.36M 140.09M USD | 0 | -€0.03 -0.03 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.87 5.85 USD |
-0.45
|
R$690.93M 140.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.93M 140.04M USD | 11.27 | R$2.56 0.52 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.71 — |
0
|
$140.00M — | $900.00 — | $18.72 — | $18.74 — | $140.00M — | 6.13 | $3.05 — | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,300 14.18 USD |
+2.04
|
¥23B 139.94M USD | ¥16K 99.89 USD | ¥2,250 13.87 USD | ¥2,339 14.42 USD | ¥23B 139.94M USD | 14.19 | ¥162 1 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-4.58
|
€121.20M 139.91M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.20M 139.91M USD | 0.63 | €0.54 0.62 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹51.37 0.62 USD |
-0.14
|
₹11.56B 139.89M USD | ₹12.58K 152.16 USD | ₹50.60 0.61 USD | ₹51.71 0.63 USD | ₹11.56B 139.89M USD | 13.62 | ₹3.77 0.05 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.20 2.77 USD |
+2.47
|
NT$4.40B 139.69M USD | NT$144.75K 4.6K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$4.40B 139.69M USD | 10.99 | NT$7.93 0.25 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,122 13.08 USD |
+4.74
|
¥23B 139.61M USD | ¥64K 397.72 USD | ¥2,102 12.96 USD | ¥2,190 13.5 USD | ¥23B 139.61M USD | 18.70 | ¥113 0.7 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,481 15.3 USD |
+1.31
|
¥23B 139.61M USD | ¥16K 95.58 USD | ¥2,477 15.27 USD | ¥2,524 15.56 USD | ¥23B 139.61M USD | 16.72 | ¥148 0.91 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €35.00 40.4 USD | €7.60 8.77 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
+0.25
|
MYR 655.90M 139.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,790 5.13 USD |
+0.3
|
₩185B 139.38M USD | ₩53K 39.69 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,120 3.11 USD |
+1.98
|
₩184B 139.17M USD | ₩123K 93.18 USD | ₩4,020 3.03 USD | ₩4,130 3.12 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,650 10.17 USD |
+4.5
|
¥23B 139.04M USD | ¥116K 712.81 USD | ¥1,617 9.97 USD | ¥1,691 10.43 USD | ¥23B 139.04M USD | 7.79 | ¥212 1.3 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,510 7.93 USD |
-2.41
|
₩184B 139.03M USD | ₩30K 22.84 USD | ₩10,500 7.93 USD | ₩10,960 8.27 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,175 25.74 USD |
+1.58
|
¥23B 138.95M USD | ¥4K 24.05 USD | ¥4,140 25.53 USD | ¥4,225 26.05 USD | ¥23B 138.95M USD | 4.28 | ¥974 6.01 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.30 4.91 USD |
-1.53
|
PLN 545.81M 138.73M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 545.81M 138.73M USD | 32.16 | PLN 0.60 0.15 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,117.65 13.52 USD |
0
|
₹11.47B 138.71M USD | ₹144.00 1.74 USD | ₹1,117.65 13.52 USD | ₹1,117.65 13.52 USD | ₹11.47B 138.71M USD | 7.45 | ₹149.82 1.81 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥342 2.11 USD |
-0.29
|
¥22B 138.55M USD | ¥152K 936.02 USD | ¥339 2.09 USD | ¥351 2.16 USD | ¥22B 138.55M USD | 27.87 | ¥12 0.08 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.10 — |
-0.49
|
$138.50M — | $300.00 — | $18.00 — | $18.18 — | $138.50M — | 10.58 | $1.71 — | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹143.85 1.74 USD |
-2.24
|
₹11.45B 138.48M USD | ₹24.66K 298.38 USD | ₹142.85 1.73 USD | ₹147.50 1.78 USD | ₹11.45B 138.48M USD | 120.88 | ₹1.19 0.01 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,980 2.25 USD |
+1.53
|
₩183B 138.43M USD | ₩122K 92.11 USD | ₩2,865 2.16 USD | ₩3,035 2.29 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,765.00 0.11 USD |
+2.32
|
IDR 2.17T 138.42M USD | IDR 126.20K 8.06 USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.17T 138.42M USD | 34.87 | IDR 50.61 0.003 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
+1.66
|
₩183B 138.38M USD | ₩154 0.12 USD | ₩8,580 6.48 USD | ₩8,590 6.48 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
BioSyent
BIOYF
US
|
$12.32 — |
0
|
$138.38M — | $606.00 — | $12.32 — | $12.42 — | $138.38M — | 19.87 | $0.62 — | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,200 7.4 USD |
+1.87
|
¥22B 138.28M USD | ¥30K 184.98 USD | ¥1,185 7.31 USD | ¥1,205 7.43 USD | ¥22B 138.28M USD | 10.92 | ¥110 0.68 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
0
|
SEK 1.42B 138.22M USD | SEK 3.19K 310.99 USD | SEK 48.60 4.74 USD | SEK 49.60 4.84 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.17 -0.5 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
+0.73
|
€119.70M 138.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
0
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-4.37
|
€119.68M 138.15M USD | €8.98K 10.37K USD | €0.99 1.14 USD | €0.99 1.14 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.97 1.12 USD |
-0.51
|
€119.59M 138.05M USD | €23.00 26.55 USD | €0.95 1.09 USD | €0.97 1.12 USD | €119.59M 138.05M USD | 19.39 | €0.05 0.06 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,910 10.5 USD |
+10.05
|
₩183B 138.03M USD | ₩152K 114.97 USD | ₩12,580 9.5 USD | ₩14,220 10.73 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 8.81K 247.83 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 8.80K 247.61 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,690 11.84 USD |
-2.43
|
₩183B 138M USD | ₩37K 28.2 USD | ₩15,690 11.84 USD | ₩16,170 12.21 USD | ₩183B 138M USD | 0 | ₩0 0 USD | ||
|
PBCO Financial
PBCO
US
|
$27.20 — |
-1.41
|
$137.96M — | $1.62K — | $27.00 — | $27.39 — | $137.96M — | 16.79 | $1.62 — | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.85 10.22 USD |
+0.57
|
€119.50M 137.94M USD | €1.01K 1.16K USD | €8.75 10.1 USD | €8.85 10.22 USD | €119.50M 137.94M USD | 9.41 | €0.94 1.09 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.32
|
IDR 2.16T 137.89M USD | IDR 185.50K 11.85 USD | IDR 1,550.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 2.16T 137.89M USD | 9.75 | IDR 160.51 0.01 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$4.34B 137.83M USD | NT$243.38K 7.73K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$4.34B 137.83M USD | 0 | -NT$1.85 -0.05 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
0
|
¥22B 137.76M USD | ¥68K 422.38 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.60 20.32 USD |
+0.57
|
€119.34M 137.76M USD | €291.00 335.91 USD | €17.30 19.97 USD | €17.65 20.37 USD | €119.34M 137.76M USD | 0 | -€0.50 -0.5 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹567.05 6.86 USD |
-2.2
|
₹11.39B 137.75M USD | ₹9.62K 116.43 USD | ₹564.05 6.82 USD | ₹579.05 7.01 USD | ₹11.39B 137.75M USD | 13.78 | ₹41.15 0.5 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹567.00 6.86 USD |
-2.11
|
₹11.38B 137.74M USD | ₹365.00 4.42 USD | ₹567.00 6.86 USD | ₹580.80 7.03 USD | ₹11.38B 137.74M USD | 13.28 | ₹42.67 0.52 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €608.00 701.84 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.22M 137.61M USD | 5.60 | €2.73 3.15 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,648 16.33 USD |
+2.36
|
¥22B 137.61M USD | ¥700 4.32 USD | ¥2,613 16.11 USD | ¥2,648 16.33 USD | ¥22B 137.61M USD | 13.40 | ¥198 1.22 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.95 11.49 USD |
+1.02
|
€119.14M 137.52M USD | €630.00 727.23 USD | €0.00 0 USD | €0.00 0 USD | €119.14M 137.52M USD | 11.17 | €0.89 1.03 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 2.15T 137.46M USD | IDR 102.70K 6.56 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.15T 137.46M USD | 5.88 | IDR 165.59 0.01 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$104.00 3.3 USD |
+4.73
|
NT$4.33B 137.44M USD | NT$29.16K 926.63 USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$4.33B 137.44M USD | 36.74 | NT$2.83 0.09 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,249 7.7 USD |
-0.24
|
¥22B 137.32M USD | ¥72K 447.05 USD | ¥1,243 7.66 USD | ¥1,277 7.87 USD | ¥22B 137.32M USD | 9.59 | ¥130 0.8 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,829 11.28 USD |
+0.33
|
¥22B 137.3M USD | ¥21K 128.26 USD | ¥1,827 11.27 USD | ¥1,850 11.41 USD | ¥22B 137.3M USD | 21.72 | ¥84 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.49 1.72 USD |
-0.54
|
€118.88M 137.22M USD | €0.00 0 USD | €1.45 1.68 USD | €1.51 1.74 USD | €118.88M 137.22M USD | 0 | -€1.54 -1.7 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,240 26.14 USD |
+3.04
|
¥22B 137.21M USD | ¥12K 76.46 USD | ¥4,160 25.65 USD | ¥4,310 26.58 USD | ¥22B 137.21M USD | 154.06 | ¥28 0.17 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.52 2.91 USD |
-6.73
|
€118.63M 136.93M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €118.63M 136.93M USD | 0 | -€0.83 -0.9 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹749.65 9.07 USD |
+0.9
|
₹11.31B 136.84M USD | ₹538.00 6.51 USD | ₹734.85 8.89 USD | ₹749.65 9.07 USD | ₹11.31B 136.84M USD | 18.23 | ₹41.11 0.5 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.36 1.57 USD |
-3
|
€118.54M 136.84M USD | €590.00 681.06 USD | €1.36 1.57 USD | €1.40 1.62 USD | €118.54M 136.84M USD | 0 | -€0.20 -0.2 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
-2.75
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€5.47 -6.3 USD | ||
Citizens Bancshares
CZBS
US
|
$70.11 — |
-0.55
|
$136.81M — | $1.79K — | $70.05 — | $70.56 — | $136.81M — | 12.86 | $5.45 — | ||
Ontex
ONXXF
US
|
$1.71 — |
0
|
$136.80M — | $302.00 — | $1.71 — | $1.71 — | $136.80M — | 0 | -$1.80 — |
|
|
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-3.79
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €118.50M 136.79M USD | 10.97 | €1.85 2.14 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$136.77M — | $10.00K — | $0.03 — | $0.03 — | $136.77M — | 0 | $0.00 — |
|
|
|
Komelon Corporation
049430.KQ
KR
|
₩21,600 16.3 USD |
+3.1
|
₩181B 136.73M USD | ₩24K 17.95 USD | ₩20,750 15.66 USD | ₩21,750 16.42 USD | ₩181B 136.73M USD | 0 | ₩0 0 USD | ||
Currency Exchange
CURN
US
|
$23.18 — |
-2.56
|
$136.67M — | $200.00 — | $23.18 — | $23.18 — | $136.67M — | 9.94 | $2.33 — |
|
|
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 2.14T 136.67M USD | IDR 8.70K 0.56 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.14T 136.67M USD | 15.00 | IDR 54.00 0.003 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$4.30B 136.64M USD | NT$15.16K 481.65 USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$4.30B 136.64M USD | 25.57 | NT$2.19 0.07 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,854.90 22.44 USD |
+3.95
|
₹11.29B 136.64M USD | ₹157.00 1.9 USD | ₹1,790.00 21.66 USD | ₹1,854.90 22.44 USD | ₹11.29B 136.64M USD | 19.95 | ₹92.96 1.12 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹920.70 11.14 USD |
-0.17
|
₹11.29B 136.59M USD | ₹162.00 1.96 USD | ₹910.20 11.01 USD | ₹927.00 11.22 USD | ₹11.29B 136.59M USD | 17.57 | ₹52.39 0.63 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,260 7.74 USD |
-3.66
|
₩181B 136.43M USD | ₩19K 14.34 USD | ₩10,200 7.7 USD | ₩10,490 7.92 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+3.76
|
€118.12M 136.35M USD | €367.00 423.64 USD | €0.28 0.32 USD | €0.29 0.33 USD | €118.12M 136.35M USD | 27.60 | €0.01 0.01 USD | ||
Bioventix PLC
51B.F
DE
|
€22.60 26.09 USD |
-3.42
|
€118.08M 136.31M USD | €108.00 124.67 USD | €22.40 25.86 USD | €22.60 26.09 USD | €118.08M 136.31M USD | 13.69 | €1.65 1.9 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-4.73
|
€118.05M 136.27M USD | €1.10K 1.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.05M 136.27M USD | 4.53 | €0.02 0.02 USD | ||
Niu Technologies
0O9.F
DE
|
€1.51 1.74 USD |
-4.14
|
€118.05M 136.26M USD | €505.00 582.94 USD | €1.50 1.73 USD | €1.51 1.74 USD | €118.05M 136.26M USD | 0 | -€0.31 -0.3 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
+1.02
|
€118.01M 136.22M USD | €1.28K 1.47K USD | €14.75 17.03 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
