Página de resultados 436 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹366.40 4.43 USD |
-3.16
|
₹11.53B 139.52M USD | ₹33.32K 403.16 USD | ₹366.10 4.43 USD | ₹378.35 4.58 USD | ₹11.53B 139.52M USD | 69.00 | ₹5.31 0.06 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-7.06
|
¥23B 139.47M USD | ¥292K 1.8K USD | ¥1,061 6.54 USD | ¥1,108 6.83 USD | ¥23B 139.47M USD | 16.23 | ¥66 0.4 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
+0.25
|
MYR 655.90M 139.46M USD | MYR 1.70K 361.47 USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,050 4.57 USD |
-3.51
|
₩185B 139.43M USD | ₩991K 747.99 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩51K 38.63 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
0
|
$139.18M — | $8.45K — | $17.90 — | $18.19 — | $139.18M — | 10.63 | $1.71 — | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,800.00 0.12 USD |
-5.01
|
IDR 2.18T 139.18M USD | IDR 331.20K 21.16 USD | IDR 1,800.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.18T 139.18M USD | 0 | -IDR 29.87 -0.001 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,470 9.06 USD |
-7.78
|
¥23B 139.18M USD | ¥95K 585.17 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥23B 139.18M USD | 6.69 | ¥220 1.35 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩60K 45.07 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥343 2.11 USD |
-3.38
|
¥23B 138.95M USD | ¥261K 1.61K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 138.95M USD | 27.95 | ¥12 0.08 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹393.00 4.75 USD |
+3.41
|
₹11.48B 138.84M USD | ₹14.58K 176.43 USD | ₹372.35 4.5 USD | ₹394.90 4.78 USD | ₹11.48B 138.84M USD | 12.95 | ₹30.33 0.37 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹44.03 0.53 USD |
-2.54
|
₹11.47B 138.71M USD | ₹18.26K 220.86 USD | ₹43.77 0.53 USD | ₹45.98 0.56 USD | ₹11.47B 138.71M USD | 220.15 | ₹0.20 0.002 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,311 8.08 USD |
-3.25
|
¥22B 138.68M USD | ¥60K 371.82 USD | ¥1,305 8.05 USD | ¥1,340 8.26 USD | ¥22B 138.68M USD | 8.49 | ¥154 0.95 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.44 0.28 USD |
-2.37
|
₹11.46B 138.66M USD | ₹34.27K 414.66 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.46B 138.66M USD | 0 | -₹0.85 -0.01 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,225 1.68 USD |
-6.12
|
₩184B 138.65M USD | ₩76K 57.62 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩184B 138.65M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.20 23.32 USD |
+4.12
|
€120.01M 138.54M USD | €21.00 24.24 USD | €19.68 22.72 USD | €20.20 23.32 USD | €120.01M 138.54M USD | 2.77 | €7.28 8.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.40 0.28 USD |
-2.5
|
₹11.44B 138.42M USD | ₹63.23K 764.94 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.44B 138.42M USD | 0 | -₹0.85 -0.01 USD | ||
BioSyent
BIOYF
US
|
$12.32 — |
+0.08
|
$138.38M — | $606.00 — | $12.32 — | $12.42 — | $138.38M — | 19.87 | $0.62 — | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩658K 496.37 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.17T 138.36M USD | IDR 7.40K 0.47 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.17T 138.36M USD | 15.18 | IDR 54.00 0.003 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,570.00 0.1 USD |
+5.37
|
IDR 2.16T 138.33M USD | IDR 152.80K 9.76 USD | IDR 1,440.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 2.16T 138.33M USD | 9.78 | IDR 160.51 0.01 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹553.00 6.69 USD |
-1.46
|
₹11.43B 138.31M USD | ₹232.00 2.81 USD | ₹549.65 6.65 USD | ₹565.00 6.84 USD | ₹11.43B 138.31M USD | 26.19 | ₹21.11 0.26 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩183B 138.31M USD | ₩125K 94.71 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩202K 152.39 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.39 -7.7 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$4.35B 138.21M USD | NT$342.69K 10.89K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.35B 138.21M USD | 15.41 | NT$4.60 0.15 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹671.05 8.12 USD |
-0.54
|
₹11.42B 138.17M USD | ₹4.49K 54.3 USD | ₹655.15 7.93 USD | ₹675.35 8.17 USD | ₹11.42B 138.17M USD | 18.53 | ₹36.21 0.44 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
0
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-4.37
|
€119.68M 138.15M USD | €8.98K 10.37K USD | €0.99 1.14 USD | €0.99 1.14 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$4.35B 138.13M USD | NT$319.72K 10.16K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.35B 138.13M USD | 6.02 | NT$8.95 0.28 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€23.92 27.61 USD |
-0.42
|
€119.60M 138.06M USD | €40.00 46.17 USD | €23.50 27.13 USD | €23.92 27.61 USD | €119.60M 138.06M USD | 0 | -€0.99 -1.1 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 15.40K 433.37 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 15.40K 433.31 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,449 15.1 USD |
-1.73
|
¥22B 137.81M USD | ¥37K 225.68 USD | ¥2,409 14.85 USD | ¥2,482 15.3 USD | ¥22B 137.81M USD | 16.50 | ¥148 0.91 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
-3.39
|
¥22B 137.76M USD | ¥126K 775.08 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,252 7.72 USD |
-3.4
|
¥22B 137.65M USD | ¥141K 870.66 USD | ¥1,243 7.66 USD | ¥1,258 7.76 USD | ¥22B 137.65M USD | 9.61 | ¥130 0.8 USD | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €285.00 328.99 USD | €15.20 17.55 USD | €15.30 17.66 USD | €119.22M 137.61M USD | 5.62 | €2.72 3.14 USD | ||
Citizens Bancshares
CZBS
US
|
$70.50 — |
-2.26
|
$137.57M — | $898.00 — | $70.70 — | $70.70 — | $137.57M — | 12.93 | $5.45 — | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.15 0.46 USD |
-2.63
|
₹11.36B 137.49M USD | ₹673.92K 8.15K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.36B 137.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥484 2.98 USD |
-3.01
|
¥22B 137.47M USD | ¥52K 323.11 USD | ¥483 2.98 USD | ¥496 3.06 USD | ¥22B 137.47M USD | 10.41 | ¥46 0.29 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.80 19.27 USD |
+1.07
|
PLN 540.68M 137.43M USD | PLN 27.79K 7.06K USD | PLN 71.10 18.07 USD | PLN 76.00 19.32 USD | PLN 540.68M 137.43M USD | 0 | -PLN 7.13 -1.8 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.78 27.45 USD |
-0.75
|
€118.90M 137.25M USD | €0.00 0 USD | €23.46 27.08 USD | €23.78 27.45 USD | €118.90M 137.25M USD | 0 | -€0.99 -1.1 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹548.50 6.64 USD |
-2.96
|
₹11.34B 137.19M USD | ₹6.86K 82.96 USD | ₹543.05 6.57 USD | ₹565.50 6.84 USD | ₹11.34B 137.19M USD | 26.16 | ₹20.96 0.25 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
0
|
€118.83M 137.17M USD | €11.43K 13.19K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.80 10.16 USD |
0
|
€118.82M 137.16M USD | €551.00 636.04 USD | €8.80 10.16 USD | €9.00 10.39 USD | €118.82M 137.16M USD | 9.36 | €0.94 1.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.00 13.37 USD |
-2.32
|
₹11.34B 137.14M USD | ₹447.00 5.41 USD | ₹1,075.05 13.01 USD | ₹1,119.65 13.55 USD | ₹11.34B 137.14M USD | 7.37 | ₹149.82 1.81 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,254 13.9 USD |
-3.55
|
¥22B 137.14M USD | ¥31K 188.68 USD | ¥2,200 13.57 USD | ¥2,303 14.2 USD | ¥22B 137.14M USD | 13.91 | ¥162 1 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$4.31B 137.03M USD | NT$89.32K 2.84K USD | NT$50.60 1.61 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$3.95 -0.1 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩88K 66.7 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.52 2.91 USD |
-6.73
|
€118.63M 136.93M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €118.63M 136.93M USD | 0 | -€0.83 -0.9 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.27 0.61 USD |
-2.04
|
₹11.32B 136.89M USD | ₹45.80K 554.1 USD | ₹50.25 0.61 USD | ₹52.34 0.63 USD | ₹11.32B 136.89M USD | 13.33 | ₹3.77 0.05 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,823 11.24 USD |
-2.93
|
¥22B 136.85M USD | ¥24K 151.07 USD | ¥1,822 11.23 USD | ¥1,864 11.49 USD | ¥22B 136.85M USD | 21.65 | ¥84 0.52 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
-2.75
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.45 -7.4 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.10 2.94 USD |
-0.56
|
SEK 1.40B 136.82M USD | SEK 6.54K 638.29 USD | SEK 30.10 2.94 USD | SEK 30.50 2.98 USD | SEK 1.40B 136.82M USD | 3.82 | SEK 7.86 0.77 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,110 25.34 USD |
-3.86
|
¥22B 136.79M USD | ¥14K 86.33 USD | ¥4,080 25.16 USD | ¥4,205 25.93 USD | ¥22B 136.79M USD | 4.21 | ¥974 6.01 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-3.79
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €118.50M 136.79M USD | 10.97 | €1.85 2.14 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
-2.33
|
$136.77M — | $10.00K — | $0.03 — | $0.03 — | $136.77M — | 0 | $0.00 — |
|
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥554 3.42 USD |
-10.21
|
¥22B 136.69M USD | ¥136K 837.98 USD | ¥550 3.39 USD | ¥592 3.65 USD | ¥22B 136.69M USD | 0 | -¥51 -0.3 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.36 1.57 USD |
-3.14
|
€118.37M 136.64M USD | €590.00 681.06 USD | €1.36 1.57 USD | €1.40 1.62 USD | €118.37M 136.64M USD | 0 | -€0.20 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.18 | €0.97 1.12 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩181B 136.48M USD | ₩115K 87.03 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,040 3.05 USD |
+0.87
|
₩181B 136.47M USD | ₩200K 151.25 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$4.29B 136.39M USD | NT$90.07K 2.86K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.29B 136.39M USD | 25.52 | NT$2.19 0.07 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.30 4.91 USD |
0
|
PLN 536.54M 136.38M USD | PLN 90.00 22.88 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 536.54M 136.38M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,935 2.22 USD |
-5.63
|
₩181B 136.34M USD | ₩185K 139.77 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.10 2.7 USD |
-1.16
|
NT$4.29B 136.33M USD | NT$379.96K 12.07K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.29B 136.33M USD | 10.73 | NT$7.93 0.25 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-4.73
|
€118.05M 136.27M USD | €1.10K 1.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.05M 136.27M USD | 4.53 | €0.02 0.02 USD | ||
Conrad Industries
CNRD
US
|
$27.15 — |
-3
|
$136.24M — | $8.48K — | $26.55 — | $27.71 — | $136.24M — | 226.25 | $0.12 — |
|
|
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €9.84K 11.36K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩202 0.15 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩84K 63.25 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
0
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.53 1.76 USD |
-2.24
|
€117.77M 135.95M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.77 USD | €117.77M 135.95M USD | 0 | -€0.04 -0.04 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.90 12.58 USD |
+2.35
|
€117.68M 135.84M USD | €901.00 1.04K USD | €10.90 12.58 USD | €10.90 12.58 USD | €117.68M 135.84M USD | 17.86 | €0.61 0.7 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹559.00 6.76 USD |
-3.33
|
₹11.22B 135.8M USD | ₹1.78K 21.57 USD | ₹554.80 6.71 USD | ₹579.00 7 USD | ₹11.22B 135.8M USD | 13.27 | ₹42.12 0.51 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.85 17.14 USD |
+0.68
|
€117.61M 135.76M USD | €300.00 346.3 USD | €14.85 17.14 USD | €14.85 17.14 USD | €117.61M 135.76M USD | 14.41 | €1.03 1.19 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,178 7.26 USD |
-2.89
|
¥22B 135.74M USD | ¥62K 384.77 USD | ¥1,178 7.26 USD | ¥1,202 7.41 USD | ¥22B 135.74M USD | 10.72 | ¥110 0.68 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩23,650 17.85 USD |
-4.83
|
₩180B 135.74M USD | ₩73K 55.41 USD | ₩22,650 17.1 USD | ₩24,350 18.38 USD | ₩180B 135.74M USD | 0 | ₩0 0 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 6.30K 0.4 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.41 7.4 USD |
+0.87
|
€117.42M 135.54M USD | €150.00 173.15 USD | €6.41 7.4 USD | €6.41 7.4 USD | €117.42M 135.54M USD | 0 | -€0.53 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
