Página de resultados 436 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.30 1.03 USD |
-0.85
|
₹11.56B 139.87M USD | ₹6.04K 73.09 USD | ₹83.76 1.01 USD | ₹86.25 1.04 USD | ₹11.56B 139.87M USD | 11.10 | ₹7.68 0.09 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥680 4.19 USD |
-2.58
|
¥23B 139.87M USD | ¥144K 890.39 USD | ¥675 4.16 USD | ¥686 4.23 USD | ¥23B 139.87M USD | 8.22 | ¥83 0.51 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹136.15 1.65 USD |
-4.7
|
₹11.55B 139.75M USD | ₹135.43K 1.64K USD | ₹134.54 1.63 USD | ₹142.12 1.72 USD | ₹11.55B 139.75M USD | 13.93 | ₹9.77 0.12 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
-2.82
|
NT$4.40B 139.74M USD | NT$81.88K 2.6K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.40B 139.74M USD | 46.34 | NT$0.52 0.02 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.80 5.54 USD |
-0.87
|
SEK 1.43B 139.73M USD | SEK 22.26K 2.17K USD | SEK 56.80 5.54 USD | SEK 57.90 5.65 USD | SEK 1.43B 139.73M USD | 13.71 | SEK 4.14 0.4 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.32 0.54 USD |
-1.9
|
₹11.54B 139.63M USD | ₹14.98K 181.17 USD | ₹44.12 0.53 USD | ₹45.98 0.56 USD | ₹11.54B 139.63M USD | 221.59 | ₹0.20 0.002 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
-1.04
|
€120.86M 139.51M USD | €81.00 93.5 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.53 -0.6 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-7.06
|
¥23B 139.47M USD | ¥292K 1.8K USD | ¥1,061 6.54 USD | ¥1,108 6.83 USD | ¥23B 139.47M USD | 16.23 | ¥66 0.4 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,050 4.57 USD |
-3.51
|
₩185B 139.43M USD | ₩964K 727.45 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹557.25 6.74 USD |
-1.42
|
₹11.52B 139.38M USD | ₹4.69K 56.72 USD | ₹553.55 6.7 USD | ₹565.50 6.84 USD | ₹11.52B 139.38M USD | 26.58 | ₹20.96 0.25 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.20 32.55 USD |
0
|
€120.74M 139.37M USD | €44.00 50.79 USD | €28.20 32.55 USD | €28.20 32.55 USD | €120.74M 139.37M USD | 2.46 | €11.43 13.19 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩50K 37.58 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.55 0.28 USD |
-1.88
|
₹11.51B 139.31M USD | ₹23.81K 288.06 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.51B 139.31M USD | 0 | -₹0.87 -0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
0
|
$139.18M — | $8.45K — | $17.90 — | $18.19 — | $139.18M — | 10.63 | $1.71 — | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,470 9.06 USD |
-7.78
|
¥23B 139.18M USD | ¥95K 585.17 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥23B 139.18M USD | 6.69 | ¥220 1.35 USD | ||
Tekna Holding ASA
8VB.F
DE
|
€0.53 0.61 USD |
-5.69
|
€120.55M 139.16M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.62 0.71 USD | €120.55M 139.16M USD | 0 | -€0.02 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.56 1.8 USD |
0
|
€120.47M 139.07M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.58 1.82 USD | €120.47M 139.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩58K 44.09 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥343 2.11 USD |
-3.38
|
¥23B 138.95M USD | ¥261K 1.61K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 138.95M USD | 27.95 | ¥12 0.08 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹555.55 6.72 USD |
-1.01
|
₹11.49B 138.95M USD | ₹185.00 2.24 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.49B 138.95M USD | 26.31 | ₹21.11 0.26 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.67 0.78 USD |
-6.39
|
€120.34M 138.91M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.75 0.86 USD | €120.34M 138.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.82 11.34 USD |
+0.2
|
€120.27M 138.83M USD | €8.80K 10.16K USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.27M 138.83M USD | 9.82 | €1.00 1.15 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.98 1.13 USD |
+3.72
|
€120.21M 138.76M USD | €23.00 26.55 USD | €0.96 1.1 USD | €0.98 1.13 USD | €120.21M 138.76M USD | 19.50 | €0.05 0.06 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,311 8.08 USD |
-3.25
|
¥22B 138.68M USD | ¥60K 371.82 USD | ¥1,305 8.05 USD | ¥1,340 8.26 USD | ¥22B 138.68M USD | 8.49 | ¥154 0.95 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,225 1.68 USD |
-6.12
|
₩184B 138.65M USD | ₩77K 57.81 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩184B 138.65M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 30.50 2.98 USD |
+0.99
|
SEK 1.42B 138.63M USD | SEK 15.47K 1.51K USD | SEK 30.30 2.96 USD | SEK 31.40 3.07 USD | SEK 1.42B 138.63M USD | 3.92 | SEK 7.78 0.76 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
-0.9
|
€120.06M 138.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.06M 138.59M USD | 23.50 | €0.07 0.08 USD | ||
BioSyent
BIOYF
US
|
$12.32 — |
+0.08
|
$138.38M — | $606.00 — | $12.32 — | $12.42 — | $138.38M — | 19.87 | $0.62 — | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩657K 495.82 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.17T 138.36M USD | IDR 5.90K 0.38 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.17T 138.36M USD | 15.18 | IDR 54.00 0.003 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩183B 138.31M USD | ₩120K 90.82 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩195K 147.43 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.87 -8.06 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
-2.01
|
SEK 1.42B 138.22M USD | SEK 8.60K 839.08 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.28 -0.5 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$4.35B 138.21M USD | NT$342.69K 10.89K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.35B 138.21M USD | 15.41 | NT$4.60 0.15 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 980.00 0.06 USD |
-0.51
|
IDR 2.16T 138.17M USD | IDR 3.40K 0.22 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.16T 138.17M USD | 5.91 | IDR 165.59 0.01 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
-0.64
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.79 0.91 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$4.35B 138.13M USD | NT$319.72K 10.16K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.35B 138.13M USD | 6.02 | NT$8.95 0.28 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 14.40K 405.18 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 15.20K 427.69 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.67 0.61 USD |
-1.29
|
₹11.41B 137.98M USD | ₹27.11K 327.94 USD | ₹50.26 0.61 USD | ₹52.34 0.63 USD | ₹11.41B 137.98M USD | 13.73 | ₹3.69 0.04 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.49 1.72 USD |
-2.35
|
€119.52M 137.96M USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.79 USD | €119.52M 137.96M USD | 0 | -€1.54 -1.7 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,449 15.1 USD |
-1.73
|
¥22B 137.81M USD | ¥37K 225.68 USD | ¥2,409 14.85 USD | ¥2,482 15.3 USD | ¥22B 137.81M USD | 16.50 | ¥148 0.91 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
-3.39
|
¥22B 137.76M USD | ¥126K 775.08 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,252 7.72 USD |
-3.4
|
¥22B 137.65M USD | ¥141K 870.66 USD | ¥1,243 7.66 USD | ¥1,258 7.76 USD | ¥22B 137.65M USD | 9.61 | ¥130 0.8 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
Citizens Bancshares
CZBS
US
|
$70.50 — |
-2.26
|
$137.57M — | $898.00 — | $70.70 — | $70.70 — | $137.57M — | 12.63 | $5.58 — | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥484 2.98 USD |
-3.01
|
¥22B 137.47M USD | ¥52K 323.11 USD | ¥483 2.98 USD | ¥496 3.06 USD | ¥22B 137.47M USD | 10.41 | ¥46 0.29 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
-0.72
|
€118.83M 137.17M USD | €11.43K 13.19K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.80 10.16 USD |
+0.57
|
€118.82M 137.16M USD | €551.00 636.04 USD | €8.80 10.16 USD | €9.00 10.39 USD | €118.82M 137.16M USD | 9.36 | €0.94 1.09 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,254 13.9 USD |
-3.55
|
¥22B 137.14M USD | ¥31K 188.68 USD | ¥2,200 13.57 USD | ¥2,303 14.2 USD | ¥22B 137.14M USD | 13.91 | ¥162 1 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹665.60 8.05 USD |
-1.35
|
₹11.33B 137.05M USD | ₹2.56K 31 USD | ₹655.15 7.93 USD | ₹675.35 8.17 USD | ₹11.33B 137.05M USD | 18.38 | ₹36.21 0.44 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$4.31B 137.03M USD | NT$89.32K 2.84K USD | NT$50.60 1.61 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$3.95 -0.1 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.50 20.2 USD |
+1.74
|
€118.66M 136.97M USD | €492.00 567.93 USD | €17.10 19.74 USD | €17.70 20.43 USD | €118.66M 136.97M USD | 0 | -€0.49 -0.5 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩86K 65.23 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,823 11.24 USD |
-2.93
|
¥22B 136.85M USD | ¥24K 151.07 USD | ¥1,822 11.23 USD | ¥1,864 11.49 USD | ¥22B 136.85M USD | 21.65 | ¥84 0.52 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
-2.75
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.33 -7.3 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹142.10 1.72 USD |
-2.24
|
₹11.31B 136.8M USD | ₹45.51K 550.56 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.31B 136.8M USD | 119.41 | ₹1.19 0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,110 25.34 USD |
-3.86
|
¥22B 136.79M USD | ¥14K 86.33 USD | ¥4,080 25.16 USD | ¥4,205 25.93 USD | ¥22B 136.79M USD | 4.21 | ¥974 6.01 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-3.79
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €118.50M 136.79M USD | 11.15 | €1.82 2.1 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
-2.33
|
$136.77M — | $10.00K — | $0.03 — | $0.03 — | $136.77M — | 0 | $0.00 — |
|
|
Inclusio SA
INCLU.BR
BE
|
€15.20 17.55 USD |
+0.33
|
€118.44M 136.72M USD | €2.86K 3.3K USD | €15.25 17.6 USD | €15.50 17.89 USD | €118.44M 136.72M USD | 5.58 | €2.72 3.14 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥554 3.42 USD |
-10.21
|
¥22B 136.69M USD | ¥136K 837.98 USD | ¥550 3.39 USD | ¥592 3.65 USD | ¥22B 136.69M USD | 0 | -¥51 -0.3 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.18 | €0.97 1.12 USD | ||
North Media A/S
3S8.F
DE
|
€6.56 7.57 USD |
-0.3
|
€118.24M 136.49M USD | €14.00 16.16 USD | €6.56 7.57 USD | €6.56 7.57 USD | €118.24M 136.49M USD | 4.78 | €1.37 1.58 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩181B 136.48M USD | ₩115K 86.74 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,040 3.05 USD |
+0.87
|
₩181B 136.47M USD | ₩199K 150.32 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.86 0.46 USD |
-3.36
|
₹11.28B 136.44M USD | ₹460.96K 5.58K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.28B 136.44M USD | 0 | -₹0.50 -0.006 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹561.60 6.79 USD |
-2.88
|
₹11.28B 136.43M USD | ₹812.00 9.82 USD | ₹561.60 6.79 USD | ₹579.00 7 USD | ₹11.28B 136.43M USD | 13.33 | ₹42.12 0.51 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$4.29B 136.39M USD | NT$90.07K 2.86K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.29B 136.39M USD | 25.52 | NT$2.19 0.07 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.30 4.91 USD |
+0.26
|
PLN 536.54M 136.38M USD | PLN 90.00 22.88 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 536.54M 136.38M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,935 2.22 USD |
-5.63
|
₩181B 136.34M USD | ₩165K 124.65 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.10 2.7 USD |
-1.16
|
NT$4.29B 136.33M USD | NT$379.96K 12.07K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.29B 136.33M USD | 10.73 | NT$7.93 0.25 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.72 3.14 USD |
-8.11
|
€118.08M 136.31M USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.72 3.14 USD | €118.08M 136.31M USD | 11.33 | €0.24 0.28 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Conrad Industries
CNRD
US
|
$27.15 — |
-3
|
$136.24M — | $8.48K — | $26.55 — | $27.71 — | $136.24M — | 226.25 | $0.12 — |
|
|
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €4.66K 5.38K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+3.7
|
IDR 2.13T 136.14M USD | IDR 10.30K 0.66 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.13T 136.14M USD | 12.78 | IDR 10.95 0.0006 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩202 0.15 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩82K 62.09 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.86 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
