Página de resultados 436 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mr Max Holdings Ltd.
8203.T
JP
|
¥680 4.19 USD |
-2.58
|
¥23B 139.87M USD | ¥144K 890.39 USD | ¥675 4.16 USD | ¥686 4.23 USD | ¥23B 139.87M USD | 8.22 | ¥83 0.51 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
-2.82
|
NT$4.40B 139.74M USD | NT$81.88K 2.6K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.40B 139.74M USD | 46.34 | NT$0.52 0.02 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹366.60 4.44 USD |
-3.75
|
₹11.54B 139.6M USD | ₹1.70K 20.51 USD | ₹365.00 4.42 USD | ₹378.85 4.58 USD | ₹11.54B 139.6M USD | 70.36 | ₹5.21 0.06 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.18T 139.58M USD | IDR 25.90K 1.66 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.18T 139.58M USD | 5.97 | IDR 165.59 0.01 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €35.00 40.4 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-7.06
|
¥23B 139.47M USD | ¥292K 1.8K USD | ¥1,061 6.54 USD | ¥1,108 6.83 USD | ¥23B 139.47M USD | 16.23 | ¥66 0.4 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹366.25 4.43 USD |
-3.2
|
₹11.53B 139.47M USD | ₹38.82K 469.65 USD | ₹364.20 4.41 USD | ₹378.35 4.58 USD | ₹11.53B 139.47M USD | 70.29 | ₹5.21 0.06 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
+0.25
|
MYR 655.90M 139.46M USD | MYR 1.70K 361.47 USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,050 4.57 USD |
-3.51
|
₩185B 139.43M USD | ₩1M 775.96 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩52K 39.46 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹44.20 0.53 USD |
-2.17
|
₹11.51B 139.25M USD | ₹20.01K 242.08 USD | ₹43.77 0.53 USD | ₹45.98 0.56 USD | ₹11.51B 139.25M USD | 221.00 | ₹0.20 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,800.00 0.12 USD |
-5.01
|
IDR 2.18T 139.18M USD | IDR 331.20K 21.16 USD | IDR 1,800.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.18T 139.18M USD | 0 | -IDR 29.87 -0.001 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,470 9.06 USD |
-7.78
|
¥23B 139.18M USD | ¥95K 585.17 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥23B 139.18M USD | 6.69 | ¥220 1.35 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.50 0.28 USD |
-2.12
|
₹11.49B 139.01M USD | ₹46.48K 562.35 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.85 -0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩61K 46.38 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥343 2.11 USD |
-3.38
|
¥23B 138.95M USD | ¥261K 1.61K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 138.95M USD | 27.95 | ¥12 0.08 USD | ||
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.47 0.28 USD |
-2.21
|
₹11.48B 138.84M USD | ₹63.85K 772.45 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.48B 138.84M USD | 0 | -₹0.85 -0.01 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.03 2.35 USD |
+4.9
|
€120.20M 138.75M USD | €1.70K 1.96K USD | €1.72 1.99 USD | €2.03 2.35 USD | €120.20M 138.75M USD | 0 | -€1.17 -1.3 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.30 4.91 USD |
-1.53
|
PLN 545.81M 138.73M USD | PLN 362.00 92.01 USD | PLN 19.30 4.91 USD | PLN 19.90 5.06 USD | PLN 545.81M 138.73M USD | 32.16 | PLN 0.60 0.15 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.65 4.75 USD |
+3.32
|
₹11.47B 138.71M USD | ₹15.90K 192.34 USD | ₹372.35 4.5 USD | ₹396.00 4.79 USD | ₹11.47B 138.71M USD | 12.43 | ₹31.58 0.38 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,311 8.08 USD |
-3.25
|
¥22B 138.68M USD | ¥60K 371.82 USD | ¥1,305 8.05 USD | ¥1,340 8.26 USD | ¥22B 138.68M USD | 8.49 | ¥154 0.95 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,225 1.68 USD |
-6.12
|
₩184B 138.65M USD | ₩77K 58.39 USD | ₩2,160 1.63 USD | ₩2,330 1.76 USD | ₩184B 138.65M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹673.00 8.14 USD |
-0.25
|
₹11.45B 138.57M USD | ₹7.06K 85.43 USD | ₹655.15 7.93 USD | ₹685.00 8.29 USD | ₹11.45B 138.57M USD | 18.43 | ₹36.50 0.44 USD | ||
BioSyent
BIOYF
US
|
$12.32 — |
+0.08
|
$138.38M — | $606.00 — | $12.32 — | $12.42 — | $138.38M — | 19.87 | $0.62 — | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩665K 501.74 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.17T 138.36M USD | IDR 7.40K 0.47 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.17T 138.36M USD | 15.18 | IDR 54.00 0.003 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,570.00 0.1 USD |
+5.37
|
IDR 2.16T 138.33M USD | IDR 152.80K 9.76 USD | IDR 1,440.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 2.16T 138.33M USD | 9.78 | IDR 160.51 0.01 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,140 3.13 USD |
-1.31
|
₩183B 138.31M USD | ₩126K 95.1 USD | ₩3,940 2.97 USD | ₩4,230 3.19 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩223K 168.12 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
0
|
SEK 1.42B 138.22M USD | SEK 3.19K 310.99 USD | SEK 48.60 4.74 USD | SEK 49.60 4.84 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.17 -0.5 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$4.35B 138.21M USD | NT$342.69K 10.89K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.35B 138.21M USD | 15.41 | NT$4.60 0.15 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
0
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-4.37
|
€119.68M 138.15M USD | €8.98K 10.37K USD | €0.99 1.14 USD | €0.99 1.14 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$4.35B 138.13M USD | NT$319.72K 10.16K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.35B 138.13M USD | 6.02 | NT$8.95 0.28 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.97 1.12 USD |
-0.51
|
€119.59M 138.05M USD | €23.00 26.55 USD | €0.95 1.09 USD | €0.97 1.12 USD | €119.59M 138.05M USD | 19.39 | €0.05 0.06 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 15.40K 433.37 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 15.40K 433.31 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.85 10.22 USD |
+0.57
|
€119.50M 137.94M USD | €1.01K 1.16K USD | €8.75 10.1 USD | €8.85 10.22 USD | €119.50M 137.94M USD | 9.41 | €0.94 1.09 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,449 15.1 USD |
-1.73
|
¥22B 137.81M USD | ¥37K 225.68 USD | ¥2,409 14.85 USD | ¥2,482 15.3 USD | ¥22B 137.81M USD | 16.50 | ¥148 0.91 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
-3.39
|
¥22B 137.76M USD | ¥126K 775.08 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.60 20.32 USD |
+0.57
|
€119.34M 137.76M USD | €291.00 335.91 USD | €17.30 19.97 USD | €17.65 20.37 USD | €119.34M 137.76M USD | 0 | -€0.50 -0.5 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.00 — |
-1.15
|
$137.73M — | $300.00 — | $18.00 — | $18.18 — | $137.73M — | 10.52 | $1.71 — | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,252 7.72 USD |
-3.4
|
¥22B 137.65M USD | ¥141K 870.66 USD | ¥1,243 7.66 USD | ¥1,258 7.76 USD | ¥22B 137.65M USD | 9.61 | ¥130 0.8 USD | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.30 17.66 USD |
+0.66
|
€119.22M 137.61M USD | €608.00 701.84 USD | €15.20 17.55 USD | €15.35 17.72 USD | €119.22M 137.61M USD | 5.60 | €2.73 3.15 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥484 2.98 USD |
-3.01
|
¥22B 137.47M USD | ¥52K 323.11 USD | ¥483 2.98 USD | ¥496 3.06 USD | ¥22B 137.47M USD | 10.41 | ¥46 0.29 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹549.20 6.64 USD |
-2.84
|
₹11.35B 137.36M USD | ₹6.92K 83.74 USD | ₹543.05 6.57 USD | ₹565.50 6.84 USD | ₹11.35B 137.36M USD | 25.82 | ₹21.27 0.26 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.42 0.61 USD |
-1.77
|
₹11.35B 137.3M USD | ₹48.78K 590.17 USD | ₹50.25 0.61 USD | ₹52.34 0.63 USD | ₹11.35B 137.3M USD | 13.37 | ₹3.77 0.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.08 0.46 USD |
-2.81
|
₹11.34B 137.24M USD | ₹681.29K 8.24K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.34B 137.24M USD | 0 | -₹0.50 -0.006 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.49 1.72 USD |
-0.54
|
€118.88M 137.22M USD | €0.00 0 USD | €1.45 1.68 USD | €1.51 1.74 USD | €118.88M 137.22M USD | 0 | -€1.54 -1.7 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.25 13.37 USD |
-2.29
|
₹11.34B 137.17M USD | ₹447.00 5.41 USD | ₹1,075.05 13.01 USD | ₹1,119.65 13.55 USD | ₹11.34B 137.17M USD | 7.37 | ₹149.82 1.81 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.37 1.58 USD |
0
|
€118.83M 137.17M USD | €428.00 494.06 USD | €1.35 1.56 USD | €1.38 1.59 USD | €118.83M 137.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,254 13.9 USD |
-3.55
|
¥22B 137.14M USD | ¥31K 188.68 USD | ¥2,200 13.57 USD | ¥2,303 14.2 USD | ¥22B 137.14M USD | 13.91 | ¥162 1 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$4.31B 137.03M USD | NT$89.32K 2.84K USD | NT$50.60 1.61 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$4.02 -0.1 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩91K 69.05 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
|
PBCO Financial
PBCO
US
|
$27.00 — |
-2.14
|
$136.95M — | $1.62K — | $27.00 — | $27.39 — | $136.95M — | 16.66 | $1.62 — | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.52 2.91 USD |
-6.73
|
€118.63M 136.93M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €118.63M 136.93M USD | 0 | -€0.83 -0.9 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,823 11.24 USD |
-2.93
|
¥22B 136.85M USD | ¥24K 151.07 USD | ¥1,822 11.23 USD | ¥1,864 11.49 USD | ¥22B 136.85M USD | 21.65 | ¥84 0.52 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.36 1.57 USD |
-3
|
€118.54M 136.84M USD | €590.00 681.06 USD | €1.36 1.57 USD | €1.40 1.62 USD | €118.54M 136.84M USD | 0 | -€0.20 -0.2 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
-2.75
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.45 -7.4 USD | ||
Citizens Bancshares
CZBS
US
|
$70.11 — |
-0.55
|
$136.81M — | $1.79K — | $70.05 — | $70.56 — | $136.81M — | 12.86 | $5.45 — | ||
Ontex
ONXXF
US
|
$1.71 — |
+18.75
|
$136.80M — | $302.00 — | $1.71 — | $1.71 — | $136.80M — | 0 | -$1.80 — |
|
|
|
OUG Holdings Inc.
8041.T
JP
|
¥4,110 25.34 USD |
-3.86
|
¥22B 136.79M USD | ¥14K 86.33 USD | ¥4,080 25.16 USD | ¥4,205 25.93 USD | ¥22B 136.79M USD | 4.21 | ¥974 6.01 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-3.79
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €118.50M 136.79M USD | 10.97 | €1.85 2.14 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$136.77M — | $10.00K — | $0.03 — | $0.03 — | $136.77M — | 0 | $0.00 — |
|
|
K.P. Energy Limited
KPEL.BO
IN
|
₹166.70 2.02 USD |
-1.65
|
₹11.30B 136.73M USD | ₹25.69K 310.83 USD | ₹161.00 1.95 USD | ₹169.70 2.05 USD | ₹11.30B 136.73M USD | 6.13 | ₹27.18 0.33 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹546.55 6.61 USD |
-2.61
|
₹11.30B 136.7M USD | ₹270.00 3.27 USD | ₹542.95 6.57 USD | ₹565.00 6.84 USD | ₹11.30B 136.7M USD | 25.69 | ₹21.27 0.26 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥554 3.42 USD |
-10.21
|
¥22B 136.69M USD | ¥136K 837.98 USD | ¥550 3.39 USD | ¥592 3.65 USD | ¥22B 136.69M USD | 0 | -¥51 -0.3 USD | ||
Currency Exchange
CURN
US
|
$23.18 — |
-2.97
|
$136.67M — | $200.00 — | $23.18 — | $23.18 — | $136.67M — | 9.94 | $2.33 — |
|
|
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩181B 136.48M USD | ₩116K 87.43 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,040 3.05 USD |
+0.87
|
₩181B 136.47M USD | ₩204K 153.72 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$4.29B 136.39M USD | NT$90.07K 2.86K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.29B 136.39M USD | 25.52 | NT$2.19 0.07 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+3.76
|
€118.12M 136.35M USD | €367.00 423.64 USD | €0.28 0.32 USD | €0.29 0.33 USD | €118.12M 136.35M USD | 27.60 | €0.01 0.01 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,935 2.22 USD |
-5.63
|
₩181B 136.34M USD | ₩192K 144.81 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.10 2.7 USD |
-1.16
|
NT$4.29B 136.33M USD | NT$379.96K 12.07K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.29B 136.33M USD | 10.73 | NT$7.93 0.25 USD | ||
Bioventix PLC
51B.F
DE
|
€22.60 26.09 USD |
-3.42
|
€118.08M 136.31M USD | €108.00 124.67 USD | €22.40 25.86 USD | €22.60 26.09 USD | €118.08M 136.31M USD | 13.69 | €1.65 1.9 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-4.73
|
€118.05M 136.27M USD | €1.10K 1.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.05M 136.27M USD | 4.53 | €0.02 0.02 USD | ||
Niu Technologies
0O9.F
DE
|
€1.51 1.74 USD |
-4.14
|
€118.05M 136.26M USD | €505.00 582.94 USD | €1.50 1.73 USD | €1.51 1.74 USD | €118.05M 136.26M USD | 0 | -€0.31 -0.3 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
+1.02
|
€118.01M 136.22M USD | €1.28K 1.47K USD | €14.75 17.03 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €45.00 51.95 USD | €9.95 11.49 USD | €9.95 11.49 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
+0.6
|
₩180B 136.13M USD | ₩120 0.09 USD | ₩8,250 6.23 USD | ₩8,490 6.41 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
