Page de résultat 436 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amplify Energy Corp.
2OQ.F
DE
|
€4.02 4.64 USD |
+1.62
|
€166.65M 192.38M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €166.65M 192.38M USD | 9.13 | €0.44 0.51 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Pardee Resources
PDER
US
|
$295.00 — |
-1.64
|
$192.19M — | $2.00 — | $295.00 — | $295.00 — | $192.19M — | 12.15 | $24.27 — | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.82 2.1 USD |
-0.92
|
€166.31M 191.98M USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.82 2.1 USD | €166.31M 191.98M USD | 0 | -€0.03 -0.03 USD | ||
PCA Corporation
9629.T
JP
|
¥1,552 9.57 USD |
+0.13
|
¥31B 191.89M USD | ¥27K 165.87 USD | ¥1,536 9.47 USD | ¥1,557 9.6 USD | ¥31B 191.89M USD | 21.24 | ¥73 0.45 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.80 29.78 USD |
-0.39
|
€166.18M 191.82M USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €166.18M 191.82M USD | 9.69 | €2.66 3.07 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
-1.09
|
¥31B 191.82M USD | ¥34K 207.8 USD | ¥1,363 8.4 USD | ¥1,382 8.52 USD | ¥31B 191.82M USD | 46.77 | ¥29 0.18 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,700 26.19 USD |
-2.39
|
₩254B 191.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩254B 191.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.61M USD | 0 | ₩0 0 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.45 6.29 USD |
-0.91
|
€165.95M 191.56M USD | €381.00 439.8 USD | €5.35 6.18 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.97 | €0.39 0.45 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹715.70 8.66 USD |
+0.66
|
₹15.83B 191.53M USD | ₹12.00K 145.16 USD | ₹690.00 8.35 USD | ₹724.95 8.77 USD | ₹15.83B 191.53M USD | 40.89 | ₹17.50 0.21 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.25 1.52 USD |
+2.45
|
₹15.83B 191.48M USD | ₹16.73K 202.43 USD | ₹121.85 1.47 USD | ₹127.00 1.54 USD | ₹15.83B 191.48M USD | 16.07 | ₹7.79 0.09 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,683 10.38 USD |
+0.12
|
¥31B 191.38M USD | ¥24K 149.84 USD | ¥1,674 10.32 USD | ¥1,684 10.38 USD | ¥31B 191.38M USD | 11.29 | ¥149 0.92 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.71 0.73 USD |
-0.02
|
₹15.82B 191.36M USD | ₹229.60K 2.78K USD | ₹59.78 0.72 USD | ₹62.50 0.76 USD | ₹15.82B 191.36M USD | 65.98 | ₹0.92 0.01 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.04 2.35 USD |
-3.77
|
€165.77M 191.36M USD | €1.24K 1.43K USD | €2.04 2.35 USD | €2.04 2.35 USD | €165.77M 191.36M USD | 0 | -€0.77 -0.8 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$6.02B 191.31M USD | NT$73.94K 2.35K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.02B 191.31M USD | 14.14 | NT$2.86 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.13 1.51 USD |
+2.57
|
₹15.81B 191.3M USD | ₹212.08K 2.57K USD | ₹121.03 1.46 USD | ₹128.00 1.55 USD | ₹15.81B 191.3M USD | 16.06 | ₹7.79 0.09 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,450 15.44 USD |
+0.25
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
Summit Bank
SBKO
US
|
$24.50 — |
+0.04
|
$191.15M — | $100.00 — | $24.50 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
0
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€165.57M 191.12M USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 8.13 | €8.05 9.29 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.60 1.8 USD |
+1.12
|
₹15.80B 191.1M USD | ₹15.63K 189.06 USD | ₹146.55 1.77 USD | ₹149.65 1.81 USD | ₹15.80B 191.1M USD | 8.23 | ₹18.05 0.22 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,897.00 95.54 USD |
+1.36
|
₹15.79B 191.08M USD | ₹5.07K 61.36 USD | ₹7,790.50 94.25 USD | ₹7,948.00 96.16 USD | ₹15.79B 191.08M USD | 93.21 | ₹84.72 1.02 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.87 1.6 USD |
-1.63
|
R$942.59M 191.05M USD | R$3.80K 770.2 USD | R$7.86 1.59 USD | R$8.35 1.69 USD | R$942.59M 191.05M USD | 5.66 | R$1.39 0.28 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,030 2.29 USD |
+4.48
|
₩253B 191M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,051 6.48 USD |
+2.44
|
¥31B 190.94M USD | ¥214K 1.32K USD | ¥1,025 6.32 USD | ¥1,063 6.55 USD | ¥31B 190.94M USD | 14.79 | ¥71 0.44 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.24 4.89 USD |
-5.36
|
€165.41M 190.94M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €165.41M 190.94M USD | 0 | -€0.20 -0.2 USD | ||
Chino Corporation
6850.T
JP
|
¥1,889 11.65 USD |
+1.56
|
¥31B 190.81M USD | ¥42K 262.06 USD | ¥1,849 11.4 USD | ¥1,895 11.68 USD | ¥31B 190.81M USD | 15.54 | ¥122 0.75 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,883.75 95.38 USD |
+1.21
|
₹15.77B 190.76M USD | ₹169.00 2.04 USD | ₹7,791.95 94.27 USD | ₹7,936.55 96.02 USD | ₹15.77B 190.76M USD | 93.05 | ₹84.72 1.02 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,243 7.66 USD |
-0.4
|
¥31B 190.7M USD | ¥14K 88.18 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥31B 190.7M USD | 8.90 | ¥140 0.86 USD | ||
CB Financial Services
CBFV
US
|
$37.50 — |
-0.03
|
$190.56M — | $3.41K — | $37.37 — | $37.68 — | $190.56M — | 29.06 | $1.29 — | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.42 -0.04 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 5.88 USD |
-0.31
|
¥31B 190.28M USD | ¥78K 482.81 USD | ¥951 5.86 USD | ¥961 5.93 USD | ¥31B 190.28M USD | 11.59 | ¥82 0.51 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹277.20 3.35 USD |
-0.52
|
₹15.72B 190.21M USD | ₹32.80K 396.78 USD | ₹274.00 3.31 USD | ₹279.75 3.38 USD | ₹15.72B 190.21M USD | 14.02 | ₹19.77 0.24 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,205 3.17 USD |
-0.59
|
₩252B 190.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 2.97T 189.97M USD | IDR 5.02M 320.65 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.97T 189.97M USD | 0 | -IDR 26.83 -0.001 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹276.85 3.35 USD |
-0.81
|
₹15.70B 189.97M USD | ₹3.70K 44.73 USD | ₹274.15 3.32 USD | ₹280.00 3.39 USD | ₹15.70B 189.97M USD | 14.00 | ₹19.77 0.24 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,545 1.17 USD |
+3.76
|
₩252B 189.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.93M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,300 9.28 USD |
+3.36
|
₩251B 189.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
0
|
¥31B 189.59M USD | ¥41K 250.96 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥31B 189.59M USD | 6.18 | ¥488 3.01 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.26 USD |
-1.74
|
€164.12M 189.45M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.26 USD | €164.12M 189.45M USD | 0 | -€0.31 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.87 1.49 USD |
+1.55
|
₹15.66B 189.42M USD | ₹214.32K 2.59K USD | ₹119.50 1.45 USD | ₹124.24 1.5 USD | ₹15.66B 189.42M USD | 170.65 | ₹0.72 0.008 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.06 2.38 USD |
-2.83
|
€164.07M 189.39M USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €164.07M 189.39M USD | 11.44 | €0.18 0.21 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.99 1.14 USD |
-4.07
|
€164.02M 189.34M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €164.02M 189.34M USD | 0 | -€3.45 -3.9 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.70 1.48 USD |
+1.49
|
₹15.64B 189.16M USD | ₹3.63K 43.92 USD | ₹119.50 1.45 USD | ₹123.95 1.5 USD | ₹15.64B 189.16M USD | 170.41 | ₹0.72 0.008 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 860.00 0.05 USD |
+2.99
|
IDR 2.96T 189.07M USD | IDR 66.80K 4.27 USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 2.96T 189.07M USD | 264.61 | IDR 3.25 0.0002 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 341.00 32.71 USD |
-0.31
|
NOK 1.97B 189.03M USD | NOK 286.00 27.44 USD | NOK 341.00 32.71 USD | NOK 345.00 33.1 USD | NOK 1.97B 189.03M USD | 14.23 | NOK 23.96 2.3 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,850 12.72 USD |
+1.44
|
₩250B 188.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.93M USD | 0 | ₩0 0 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥31B 188.8M USD | ¥56K 348.39 USD | ¥1,437 8.86 USD | ¥1,458 8.99 USD | ¥31B 188.8M USD | 6.59 | ¥219 1.35 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥71,300 439.65 USD |
+0.14
|
¥31B 188.79M USD | ¥616 3.8 USD | ¥70,900 437.18 USD | ¥71,400 440.26 USD | ¥31B 188.79M USD | 10.69 | ¥7K 41.12 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
0
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.83 | €0.48 0.55 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.90 18.35 USD |
0
|
€163.48M 188.71M USD | €2.70K 3.12K USD | €15.90 18.35 USD | €15.90 18.35 USD | €163.48M 188.71M USD | 8.03 | €1.98 2.29 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.65 2.23 USD |
-0.11
|
₹15.59B 188.66M USD | ₹15.62K 188.99 USD | ₹175.65 2.13 USD | ₹188.85 2.28 USD | ₹15.59B 188.66M USD | 166.35 | ₹1.11 0.01 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$5.94B 188.6M USD | NT$46.69K 1.48K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.94B 188.6M USD | 116.66 | NT$0.21 0.006 USD | ||
PLAID,Inc.
4165.T
JP
|
¥752 4.64 USD |
-0.4
|
¥31B 188.55M USD | ¥186K 1.15K USD | ¥731 4.51 USD | ¥756 4.66 USD | ¥31B 188.55M USD | 57.75 | ¥13 0.08 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
-1.47
|
€163.28M 188.47M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €163.28M 188.47M USD | 0 | -€0.23 -0.2 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.51 78.29 USD |
-1.39
|
CA$253.89M 188.4M USD | CA$228.00 169.19 USD | CA$105.51 78.29 USD | CA$105.71 78.44 USD | CA$253.89M 188.4M USD | 15.77 | CA$6.69 4.96 USD | ||
Tri-County Financial
TYFG
US
|
$78.82 — |
-0.23
|
$188.39M — | $867.00 — | $78.82 — | $80.25 — | $188.39M — | 11.79 | $6.68 — | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩249B 188.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,835 23.65 USD |
+0.39
|
¥31B 188.27M USD | ¥9K 53.03 USD | ¥3,820 23.55 USD | ¥3,845 23.71 USD | ¥31B 188.27M USD | 26.43 | ¥145 0.89 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,310.00 0.21 USD |
+4.42
|
IDR 2.95T 188.2M USD | IDR 2.23M 142.51 USD | IDR 3,170.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 2.95T 188.2M USD | 13.87 | IDR 238.52 0.02 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,935 2.97 USD |
-5.07
|
₩249B 188.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-5
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 6.69B 188.13M USD | THB 198.30K 5.58K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.69B 188.13M USD | 10.21 | THB 0.93 0.03 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Nynomic AG
M7U.F
DE
|
€24.80 28.63 USD |
-0.8
|
€162.91M 188.05M USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €162.91M 188.05M USD | 55.11 | €0.45 0.52 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$5.92B 188.04M USD | NT$58.00K 1.84K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$5.92B 188.04M USD | 24.59 | NT$0.99 0.03 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.29 0.34 USD |
+0.51
|
€162.88M 188.01M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.29 0.34 USD | €162.88M 188.01M USD | 0 | -€0.02 -0.02 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,795 11.07 USD |
-1.1
|
¥30B 187.98M USD | ¥14K 85.09 USD | ¥1,795 11.07 USD | ¥1,820 11.22 USD | ¥30B 187.98M USD | 27.30 | ¥66 0.41 USD | ||
UTG
UTGN
US
|
$60.00 — |
0
|
$187.96M — | $12.00 — | $58.00 — | $58.00 — | $187.96M — | 5.28 | $11.35 — | ||
Neostellar Capital Corp.
0GV.F
DE
|
€6.15 7.1 USD |
+0.16
|
€162.81M 187.94M USD | €235.00 271.27 USD | €6.15 7.1 USD | €6.15 7.1 USD | €162.81M 187.94M USD | 1.83 | €3.35 3.87 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,121 0.85 USD |
+0.9
|
₩249B 187.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
-12.5
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,861 11.48 USD |
+0.54
|
¥30B 187.78M USD | ¥24M 145.5K USD | ¥1,790 11.04 USD | ¥2,237 13.79 USD | ¥30B 187.78M USD | 28.10 | ¥66 0.41 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,039.80 12.58 USD |
-1.52
|
₹15.52B 187.77M USD | ₹565.00 6.84 USD | ₹1,031.20 12.48 USD | ₹1,049.25 12.69 USD | ₹15.52B 187.77M USD | 16.27 | ₹63.90 0.77 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€16.20 18.7 USD |
+0.31
|
€162.60M 187.7M USD | €348.00 401.71 USD | €16.15 18.64 USD | €16.20 18.7 USD | €162.60M 187.7M USD | 21.89 | €0.74 0.85 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.88 10.24 USD |
-0.67
|
€162.57M 187.66M USD | €150.00 173.15 USD | €8.88 10.24 USD | €9.13 10.54 USD | €162.57M 187.66M USD | 0 | -€0.49 -0.5 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,640 14.82 USD |
-1.31
|
₩249B 187.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.65M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,440 8.64 USD |
+0.09
|
₩249B 187.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.64M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.45 6.47 USD |
+2.62
|
PLN 738.12M 187.61M USD | PLN 37.40K 9.51K USD | PLN 24.65 6.27 USD | PLN 26.15 6.65 USD | PLN 738.12M 187.61M USD | 8.20 | PLN 3.10 0.79 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.70 4.27 USD |
+0.54
|
€162.49M 187.57M USD | €0.00 0 USD | €3.54 4.09 USD | €3.78 4.36 USD | €162.49M 187.57M USD | 12.75 | €0.29 0.33 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
