Page de résultat 436 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.VI | $6.41 7.01 USD |
-1.38
|
$639.4M 698.95M USD | $0 0 USD | $6.4 7 USD | $6.44 7.04 USD | $639.4M 698.95M USD | 0 | -$1.67 -1.8 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,170.5 14.16 USD |
-2.58
|
$57.76B 698.76M USD | $203.85K 2.47K USD | $1,162.1 14.06 USD | $1,235 14.94 USD | $57.76B 698.76M USD | 16.42 | $71.25 0.86 USD | |
| Deep Yellow Limited JMI.F | $0.64 0.7 USD |
-4.17
|
$639.18M 698.71M USD | $34K 37.17K USD | $0.64 0.7 USD | $0.64 0.7 USD | $639.18M 698.71M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
0
|
$639.13M 698.66M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $639.13M 698.66M USD | 104.00 | $0.01 0.01 USD | |
| Volex VLXGF | $3.25 — |
0
|
$698.62M — | $100 — | $3.48 — | $3.48 — | $698.62M — | 14.13 | $0.23 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $978 6.6 USD |
+0.72
|
$103.48B 698.49M USD | $495.6K 3.35K USD | $954 6.44 USD | $978 6.6 USD | $103.48B 698.49M USD | 5.24 | $186.63 1.26 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.67
|
$638.69M 698.17M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.69M 698.17M USD | 3.64 | $0.02 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.79B 697.93M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.79B 697.93M USD | 10.04 | $27.86 1.65 USD | |
| Klöckner & Co SE KCO.F | $6.4 7 USD |
-1.84
|
$638.4M 697.86M USD | $1 1.09 USD | $6.4 7 USD | $6.45 7.05 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| Northeast Bank 73K.F | $73.5 80.35 USD |
-1.34
|
$638.39M 697.84M USD | $11 12.02 USD | $73.5 80.35 USD | $73.5 80.35 USD | $638.39M 697.84M USD | 9.23 | $7.96 8.7 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55.4 60.56 USD |
-1.77
|
$638.21M 697.65M USD | $443 484.26 USD | $55.4 60.56 USD | $56.6 61.87 USD | $638.21M 697.65M USD | 0 | -$3.59 -3.9 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,190 3.16 USD |
+2.57
|
$923.99B 697.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.99B 697.46M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $420.3 5.08 USD |
+0.35
|
$57.65B 697.45M USD | $1.52K 18.39 USD | $415.65 5.03 USD | $421.75 5.1 USD | $57.65B 697.45M USD | 44.38 | $9.47 0.11 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,169.15 14.14 USD |
-2.77
|
$57.64B 697.4M USD | $19.92K 241.04 USD | $1,161.9 14.06 USD | $1,233.05 14.92 USD | $57.64B 697.4M USD | 16.39 | $71.31 0.86 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $420.1 5.08 USD |
+0.23
|
$57.62B 697.12M USD | $37.6K 454.93 USD | $415.4 5.03 USD | $421.65 5.1 USD | $57.62B 697.12M USD | 44.36 | $9.47 0.11 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$637.5M 696.87M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $637.5M 696.87M USD | 0 | -$1.16 -1.2 USD | |
| Cars.com Inc. CK3.SG | $8.9 9.73 USD |
-0.56
|
$637.14M 696.48M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $637.14M 696.48M USD | 3.22 | $2.76 3.01 USD | |
| Doosan Corporation 000157.KS | $325,000 245.32 USD |
-8.96
|
$922.5B 696.34M USD | $14.21K 10.73 USD | $307,500 232.11 USD | $353,000 266.46 USD | $922.5B 696.34M USD | 0 | $0 0 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$636.37M 695.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $636.37M 695.63M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-2.56
|
$635.95M 695.18M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $635.95M 695.18M USD | 9.95 | $2.29 2.5 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.64
|
$635.91M 695.14M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $635.91M 695.14M USD | 15.50 | $0.01 0.01 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $12.44 13.6 USD |
-3.64
|
$635.89M 695.11M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $635.89M 695.11M USD | 13.67 | $0.91 0.99 USD | |
| Serica Energy plc A3P.F | $1.56 1.71 USD |
-2.5
|
$635.83M 695.05M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $635.83M 695.05M USD | 7.79 | $0.2 0.22 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
0
|
$635.09M 694.23M USD | $4 4.37 USD | $22.45 24.54 USD | $22.6 24.7 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Pharming PHGUF | $1 — |
0
|
$694.06M — | $500 — | $1 — | $1 — | $694.06M — | 0 | -$0.02 — | |
| TOMONY Holdings, Inc. 8600.T | $535 3.61 USD |
-1.29
|
$102.8B 693.95M USD | $510.1K 3.44K USD | $527 3.56 USD | $536 3.62 USD | $102.8B 693.95M USD | 6.61 | $80.92 0.55 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
-0.5
|
$102.77B 693.7M USD | $18.9K 127.58 USD | $4,915 33.18 USD | $4,970 33.55 USD | $102.77B 693.7M USD | 10.24 | $481.13 3.25 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-5.28
|
$10.86T 693.66M USD | $2.23M 142.55 USD | $1,885 0.12 USD | $1,995 0.13 USD | $10.86T 693.66M USD | 10.13 | $186.07 0.01 USD | |
| Golden Entertainment, Inc. GE6.F | $24 26.24 USD |
-2.44
|
$634.45M 693.54M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $634.45M 693.54M USD | 63.15 | $0.38 0.42 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650.5 — |
-0.04
|
$693.47M — | $14 — | $5,650.5 — | $5,651 — | $693.47M — | 13.21 | $427.5 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.5 3.83 USD |
-7.89
|
$633.98M 693.03M USD | $700 765.19 USD | $3.44 3.76 USD | $3.5 3.83 USD | $633.98M 693.03M USD | 50.00 | $0.07 0.08 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,900 41.44 USD |
-1.08
|
$917.83B 692.82M USD | $9.69K 7.31 USD | $54,600 41.21 USD | $55,500 41.89 USD | $917.83B 692.82M USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $13.85 15.14 USD |
-1.32
|
$633.43M 692.42M USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $633.43M 692.42M USD | 0 | -$9.74 -10.6 USD | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
-1.22
|
$633.04M 692M USD | $750 819.85 USD | $3.64 3.98 USD | $3.64 3.98 USD | $633.04M 692M USD | 0 | -$1.06 -1.1 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$691.9M — | $1 — | $7.25 — | $7.25 — | $691.9M — | 13.54 | $0.37 — | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-2.22
|
$632.86M 691.81M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $632.86M 691.81M USD | 17.95 | $0.98 1.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
-1.3
|
$608M 691.77M USD | $823 936.4 USD | $151 171.81 USD | $153.5 174.65 USD | $608M 691.77M USD | 18.55 | $8.19 9.32 USD | |
| Preformed Line Products Company P4L.F | $119 130.08 USD |
+4.39
|
$632.68M 691.61M USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $632.68M 691.61M USD | 17.02 | $6.99 7.64 USD | |
| Canon Electronics Inc. 7739.T | $2,504 16.9 USD |
+0.12
|
$102.41B 691.27M USD | $49.4K 333.46 USD | $2,490 16.81 USD | $2,516 16.98 USD | $102.41B 691.27M USD | 14.06 | $178.07 1.2 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-0.1
|
$632.26M 691.15M USD | $9 9.84 USD | $9.7 10.6 USD | $9.71 10.61 USD | $632.26M 691.15M USD | 16.44 | $0.59 0.64 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
0
|
$21.74B 690.77M USD | $34.15K 1.09K USD | $299 9.5 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| SunOpta Inc. ZSK.F | $5.25 5.74 USD |
+1.55
|
$631.69M 690.52M USD | $900 983.82 USD | $5.25 5.74 USD | $5.25 5.74 USD | $631.69M 690.52M USD | 0 | -$0.08 -0.08 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.91 4.27 USD |
+0.15
|
$631.54M 690.36M USD | $800 874.51 USD | $3.91 4.27 USD | $3.91 4.27 USD | $631.54M 690.36M USD | 8.67 | $0.45 0.49 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $367.3 4.44 USD |
+4.36
|
$57.03B 689.91M USD | $58.05K 702.28 USD | $353.35 4.27 USD | $370.5 4.48 USD | $57.03B 689.91M USD | 93.22 | $3.94 0.05 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Recticel SA/NV RCZ.F | $11.08 12.11 USD |
-1.95
|
$630.7M 689.44M USD | $49 53.56 USD | $11.08 12.11 USD | $11.08 12.11 USD | $630.7M 689.44M USD | 38.20 | $0.29 0.32 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.95 2.46 USD |
+0.25
|
$56.97B 689.28M USD | $27.93K 337.87 USD | $200 2.42 USD | $204 2.47 USD | $56.97B 689.28M USD | 3.77 | $53.83 0.65 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.17
|
$102.07B 689.03M USD | $41.5K 280.14 USD | $2,962 19.99 USD | $3,010 20.32 USD | $102.07B 689.03M USD | 38.25 | $78.43 0.53 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-3.7
|
$630.25M 688.95M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $630.25M 688.95M USD | 12.44 | $4.18 4.57 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,550 4.94 USD |
+1.24
|
$911.98B 688.39M USD | $30.01K 22.65 USD | $6,550 4.94 USD | $6,690 5.05 USD | $911.98B 688.39M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $625 0.04 USD |
-1.57
|
$10.77T 688.02M USD | $105.21M 6.72K USD | $615 0.04 USD | $645 0.04 USD | $10.77T 688.02M USD | 14.49 | $43.12 0.002 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-3.39
|
$629.31M 687.93M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $629.31M 687.93M USD | 11.40 | $0.03 0.03 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,155 21.3 USD |
-0.16
|
$101.84B 687.46M USD | $42K 283.51 USD | $3,135 21.16 USD | $3,165 21.36 USD | $101.84B 687.46M USD | 16.18 | $194.97 1.32 USD | |
| Atal S.A. 1UY.F | $14.28 15.61 USD |
-2.19
|
$628.82M 687.38M USD | $500 546.57 USD | $14.28 15.61 USD | $14.36 15.7 USD | $628.82M 687.38M USD | 6.46 | $2.21 2.42 USD | |
| IDOM Inc. 7599.T | $1,014 6.84 USD |
-2.12
|
$101.81B 687.26M USD | $383.9K 2.59K USD | $1,009 6.81 USD | $1,030 6.95 USD | $101.81B 687.26M USD | 7.56 | $133.95 0.9 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.18 17.69 USD |
-1.34
|
$628.59M 687.14M USD | $319 348.71 USD | $16.04 17.53 USD | $16.38 17.91 USD | $628.59M 687.14M USD | 0 | -$4.02 -4.3 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-0.53
|
$628.24M 686.75M USD | $7 7.65 USD | $56.2 61.43 USD | $56.4 61.65 USD | $628.24M 686.75M USD | 53.52 | $1.05 1.15 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-1.13
|
$628.1M 686.6M USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $628.1M 686.6M USD | 8.49 | $2.06 2.25 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$627.88M 686.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $627.88M 686.36M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
-2.72
|
$627.82M 686.29M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $627.82M 686.29M USD | 8.32 | $2.15 2.35 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
-1.77
|
$627.76M 686.22M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $627.76M 686.22M USD | 11.68 | $1.9 2.08 USD | |
| TomTom N.V. TMOAY | $2.77 — |
0
|
$686.13M — | $100 — | $2.89 — | $2.89 — | $686.13M — | 0 | -$0.08 — | |
| TomTom TMOAF | $5.2 — |
0
|
$686.12M — | $300 — | $4.45 — | $4.45 — | $686.12M — | 0 | -$0.16 — | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
-3.63
|
$627.52M 685.97M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $627.52M 685.97M USD | 13.27 | $0.36 0.39 USD | |
| Ontex ONXXF | $8.3 — |
0
|
$685.86M — | $1.25K — | $9.67 — | $9.67 — | $685.86M — | 29.64 | $0.28 — | |
| AMG Critical Materials N.V. ADG.F | $18.38 20.09 USD |
+0.27
|
$627.4M 685.84M USD | $128 139.92 USD | $18.38 20.09 USD | $18.38 20.09 USD | $627.4M 685.84M USD | 0 | -$0.34 -0.3 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
+0.63
|
$627.34M 685.77M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $627.34M 685.77M USD | 25.81 | $3.08 3.37 USD | |
| Medley, Inc. 3YV.MU | $19.4 21.21 USD |
0
|
$627.23M 685.65M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $627.23M 685.65M USD | 46.19 | $0.42 0.46 USD | |
| Nitta Corporation 5186.T | $3,670 24.77 USD |
-0.14
|
$101.57B 685.61M USD | $28K 189.01 USD | $3,625 24.47 USD | $3,680 24.84 USD | $101.57B 685.61M USD | 16.13 | $227.48 1.54 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.92
|
$627.04M 685.44M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.04M 685.44M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.88B 685.09M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.88B 685.09M USD | 0 | -$100.12 -4.3 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.27 USD |
-1.61
|
$626.4M 684.74M USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $626.4M 684.74M USD | 0 | $0 0 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+1.47
|
$101.43B 684.7M USD | $225.5K 1.52K USD | $1,409 9.51 USD | $1,449 9.78 USD | $101.43B 684.7M USD | 11.00 | $131.48 0.89 USD | |
| Skipper Limited SKIPPER.BO | $501.6 6.07 USD |
+1.08
|
$56.59B 684.69M USD | $20.94K 253.28 USD | $490.15 5.93 USD | $507.85 6.14 USD | $56.59B 684.69M USD | 36.21 | $13.85 0.17 USD | |
| Noritake Co., Limited 5331.T | $3,575 24.13 USD |
-0.14
|
$101.43B 684.68M USD | $62.6K 422.57 USD | $3,520 23.76 USD | $3,585 24.2 USD | $101.43B 684.68M USD | 7.93 | $450.36 3.04 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,436 16.44 USD |
-1.14
|
$101.42B 684.61M USD | $172.4K 1.16K USD | $2,397 16.18 USD | $2,470 16.67 USD | $101.42B 684.61M USD | 6.89 | $353.09 2.38 USD | |
| Stabilus SE STM.F | $25.35 27.71 USD |
-1.74
|
$626.15M 684.46M USD | $200 218.63 USD | $25.35 27.71 USD | $25.7 28.09 USD | $626.15M 684.46M USD | 8.65 | $2.93 3.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $36,900 27.85 USD |
-3.91
|
$906.37B 684.16M USD | $481.31K 363.31 USD | $36,650 27.66 USD | $38,350 28.95 USD | $906.37B 684.16M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
-0.26
|
$5.35B 684.04M USD | $9.79K 1.25K USD | $3.84 0.49 USD | $3.93 0.5 USD | $5.35B 684.04M USD | 19.19 | $0.2 0.03 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,672 11.29 USD |
-1.12
|
$101.24B 683.4M USD | $200.3K 1.35K USD | $1,665 11.24 USD | $1,697 11.46 USD | $101.24B 683.4M USD | 12.64 | $132.24 0.89 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,500 982.17 USD |
+0.34
|
$101.15B 682.8M USD | $815 5.5 USD | $144,700 976.77 USD | $146,400 988.24 USD | $101.15B 682.8M USD | 23.61 | $6.16K 41.6 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
0
|
$3.37B 682.66M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $3.37B 682.66M USD | 199.99 | $0.18 0.04 USD | |
| Ferroglobe PLC 5FG.F | $3.26 3.56 USD |
-0.61
|
$624.47M 682.63M USD | $505 552.03 USD | $3.26 3.56 USD | $3.26 3.56 USD | $624.47M 682.63M USD | 0 | -$0.2 -0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.48
|
$624.43M 682.59M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.43M 682.59M USD | 10.46 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||