Page de résultat 436 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
-2.2
|
€228.51M 249.79M USD | €140.00 153.04 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Onward Medical N.V. 63E.F | €4.05 4.42 USD |
-1.22
|
€228.46M 249.74M USD | €140.00 153.04 USD | €4.05 4.42 USD | €4.16 4.55 USD | €228.46M 249.74M USD | 0 | -€0.74 -0.8 USD | ||
| NSW Inc. 9739.T | ¥2,483 16.76 USD |
-0.76
|
¥37B 249.73M USD | ¥10K 70.2 USD | ¥2,483 16.76 USD | ¥2,502 16.89 USD | ¥37B 249.73M USD | 10.81 | ¥230 1.55 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.33 2.55 USD |
+2.19
|
€228.45M 249.72M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €228.45M 249.72M USD | 58.25 | €0.04 0.04 USD | ||
| CTS Co., Ltd. 4345.T | ¥895 6.04 USD |
-1.54
|
¥37B 249.59M USD | ¥37K 250.44 USD | ¥895 6.04 USD | ¥910 6.14 USD | ¥37B 249.59M USD | 15.00 | ¥60 0.4 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 65.90 16.75 USD |
+0.15
|
PLN 981.91M 249.58M USD | PLN 3.67K 933.33 USD | PLN 64.90 16.5 USD | PLN 66.60 16.93 USD | PLN 981.91M 249.58M USD | 5.52 | PLN 11.93 3.03 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.20 7.87 USD |
-0.69
|
€228.17M 249.42M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €228.17M 249.42M USD | 15.31 | €0.47 0.51 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.15 7.82 USD |
+0.7
|
€228.17M 249.42M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €228.17M 249.42M USD | 8.93 | €0.80 0.87 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.92
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Studsvik AB (publ) SUD.F | €27.20 29.73 USD |
-1.45
|
€228.04M 249.28M USD | €299.00 326.85 USD | €27.20 29.73 USD | €27.20 29.73 USD | €228.04M 249.28M USD | 118.26 | €0.23 0.25 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,622 1.22 USD |
+0.93
|
₩330B 249.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.24M USD | 0 | ₩0 0 USD | ||
| Serabi Gold plc B9O2.F | €2.92 3.19 USD |
-7.59
|
€227.98M 249.21M USD | €870.00 951.03 USD | €2.92 3.19 USD | €3.18 3.48 USD | €227.98M 249.21M USD | 5.72 | €0.51 0.56 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
0
|
DKK 1.70B 249.21M USD | DKK 4.00 0.59 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.77 USD |
+2.19
|
€227.97M 249.21M USD | €1.35K 1.48K USD | €0.70 0.77 USD | €0.71 0.78 USD | €227.97M 249.21M USD | 14.00 | €0.05 0.05 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-5.59
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.50 | €1.83 2 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,745 32.03 USD |
-0.21
|
¥37B 249.09M USD | ¥22K 149.18 USD | ¥4,730 31.93 USD | ¥4,775 32.23 USD | ¥37B 249.09M USD | 9.98 | ¥475 3.21 USD | ||
| Nordhealth AS 6E5.F | €2.74 3 USD |
-2.84
|
€227.82M 249.04M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €227.82M 249.04M USD | 0 | -€0.14 -0.1 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 8.85B 249.02M USD | THB 26.80K 754.08 USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.85B 249.02M USD | 26.31 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.00 0.42 USD |
-0.66
|
THB 8.85B 249.02M USD | THB 27.17K 764.58 USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.85B 249.02M USD | 26.31 | THB 0.57 0.02 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,373 16.02 USD |
-0.29
|
¥37B 248.91M USD | ¥1K 8.78 USD | ¥2,366 15.97 USD | ¥2,383 16.09 USD | ¥37B 248.91M USD | 17.86 | ¥133 0.9 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.50 3.61 USD |
+1.34
|
NT$7.83B 248.91M USD | NT$66.33K 2.11K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$7.83B 248.91M USD | 11.61 | NT$9.77 0.31 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,300 21.36 USD |
+1.25
|
₩330B 248.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.9M USD | 0 | ₩0 0 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹245.85 2.97 USD |
-1.15
|
₹20.56B 248.77M USD | ₹84.53K 1.02K USD | ₹244.60 2.96 USD | ₹249.88 3.02 USD | ₹20.56B 248.77M USD | 26.29 | ₹9.35 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹841.45 10.18 USD |
-0.51
|
₹20.56B 248.73M USD | ₹17.20K 208.04 USD | ₹835.00 10.1 USD | ₹848.25 10.26 USD | ₹20.56B 248.73M USD | 16.55 | ₹50.83 0.61 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 3.89T 248.73M USD | IDR 1.45M 92.61 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.89T 248.73M USD | 16.14 | IDR 35.00 0.002 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,630.00 0.1 USD |
0
|
IDR 3.89T 248.73M USD | IDR 1.10K 0.07 USD | IDR 1,630.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 3.89T 248.73M USD | 0 | -IDR 74.00 -0.004 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
+0.78
|
€227.50M 248.69M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 855.00 0.05 USD |
+9.62
|
IDR 3.89T 248.67M USD | IDR 29.37M 1.88K USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.89T 248.67M USD | 0 | -IDR 13.17 -0.0008 USD | ||
| Alfen N.V. 703.DE | €10.44 11.41 USD |
+0.29
|
€227.39M 248.57M USD | €260.00 284.22 USD | €10.39 11.36 USD | €10.46 11.43 USD | €227.39M 248.57M USD | 0 | -€0.79 -0.8 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.55 50.89 USD |
+1.53
|
€227.35M 248.53M USD | €145.00 158.5 USD | €45.30 49.52 USD | €46.55 50.89 USD | €227.35M 248.53M USD | 6.19 | €7.52 8.22 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹245.60 2.97 USD |
-1.09
|
₹20.54B 248.52M USD | ₹1.04K 12.57 USD | ₹245.05 2.96 USD | ₹249.45 3.02 USD | ₹20.54B 248.52M USD | 26.23 | ₹9.36 0.11 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,560 7.22 USD |
+1.59
|
₩329B 248.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.47M USD | 0 | ₩0 0 USD | ||
| Information Services Group, Inc. ZZG.F | €4.70 5.14 USD |
+3.52
|
€227.23M 248.39M USD | €2.16K 2.36K USD | €4.70 5.14 USD | €4.70 5.14 USD | €227.23M 248.39M USD | 29.37 | €0.16 0.17 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €26.00 28.42 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Wheels India Limited WHEELS.BO | ₹840.20 10.17 USD |
-0.49
|
₹20.53B 248.36M USD | ₹334.00 4.04 USD | ₹835.95 10.11 USD | ₹907.95 10.98 USD | ₹20.53B 248.36M USD | 16.52 | ₹50.83 0.61 USD | ||
| Prim, S.A. 5P1.F | €13.35 14.59 USD |
+3.89
|
€227.19M 248.35M USD | €75.00 81.99 USD | €13.35 14.59 USD | €13.35 14.59 USD | €227.19M 248.35M USD | 14.67 | €0.91 0.99 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
-0.76
|
€227.16M 248.32M USD | €0.00 0 USD | €6.35 6.94 USD | €6.50 7.11 USD | €227.16M 248.32M USD | 0 | -€0.22 -0.2 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,150 23.51 USD |
+0.97
|
₩329B 248.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.23M USD | 0 | ₩0 0 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$2.00 0.12 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| PR TIMES Corporation 3922.T | ¥2,723 18.38 USD |
-0.87
|
¥37B 248.1M USD | ¥79K 531.92 USD | ¥2,715 18.33 USD | ¥2,749 18.56 USD | ¥37B 248.1M USD | 21.09 | ¥129 0.87 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 690.00 0.04 USD |
+2.22
|
IDR 3.88T 248.02M USD | IDR 959.20K 61.29 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.88T 248.02M USD | 0 | -IDR 23.35 -0.001 USD | ||
| BankFirst Capital BFCC | $45.60 — |
-0.33
|
$247.96M — | $135.00 — | $45.60 — | $45.60 — | $247.96M — | 11.14 | $4.09 — | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Immutep Limited YP1A.F | €1.54 1.68 USD |
-3.14
|
€226.68M 247.79M USD | €1.87K 2.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €226.68M 247.79M USD | 0 | -€0.24 -0.2 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Allgeier SE AEIN.F | €19.70 21.53 USD |
-0.25
|
€226.58M 247.68M USD | €310.00 338.87 USD | €19.70 21.53 USD | €19.70 21.53 USD | €226.58M 247.68M USD | 131.33 | €0.15 0.16 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$7.79B 247.64M USD | NT$51.47K 1.64K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$7.79B 247.64M USD | 14.61 | NT$9.00 0.29 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,283 8.66 USD |
-0.54
|
¥37B 247.61M USD | ¥13K 85.73 USD | ¥1,283 8.66 USD | ¥1,294 8.73 USD | ¥37B 247.61M USD | 16.68 | ¥77 0.52 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.52 — |
-3.43
|
$247.60M — | $1.87K — | $14.52 — | $14.59 — | $247.60M — | 0 | -$8.49 — | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+2
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,403 9.47 USD |
-0.5
|
¥37B 247.48M USD | ¥65K 441.47 USD | ¥1,403 9.47 USD | ¥1,416 9.56 USD | ¥37B 247.48M USD | 111.79 | ¥13 0.08 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 1K 1.42 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| INES Corporation 9742.T | ¥1,761 11.89 USD |
-0.4
|
¥37B 247.41M USD | ¥28K 188.33 USD | ¥1,761 11.89 USD | ¥1,780 12.02 USD | ¥37B 247.41M USD | 28.21 | ¥62 0.42 USD | ||
| Chargeurs SA GET.SG | €9.86 10.78 USD |
-1.2
|
€226.31M 247.39M USD | €0.00 0 USD | €9.86 10.78 USD | €9.98 10.91 USD | €226.31M 247.39M USD | 8.65 | €1.14 1.25 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹394.40 4.77 USD |
-2.06
|
₹20.45B 247.38M USD | ₹1.61K 19.53 USD | ₹390.25 4.72 USD | ₹403.55 4.88 USD | ₹20.45B 247.38M USD | 28.15 | ₹14.01 0.17 USD | ||
| Alfen N.V. 703.F | €10.41 11.37 USD |
+0.14
|
€226.24M 247.31M USD | €50.00 54.66 USD | €10.31 11.26 USD | €10.41 11.37 USD | €226.24M 247.31M USD | 0 | -€0.79 -0.8 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,331 8.98 USD |
-0.97
|
¥37B 247.1M USD | ¥59K 397.59 USD | ¥1,331 8.98 USD | ¥1,352 9.13 USD | ¥37B 247.1M USD | 11.80 | ¥113 0.76 USD | ||
| 8x8, Inc. EGT.F | €1.63 1.78 USD |
+1.24
|
€225.98M 247.03M USD | €5.00K 5.47K USD | €1.63 1.78 USD | €1.63 1.78 USD | €225.98M 247.03M USD | 0 | -€0.04 -0.04 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
+0.62
|
€225.80M 246.83M USD | €58.00 63.4 USD | €95.20 104.07 USD | €97.40 106.47 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.80 12.91 USD |
-2.31
|
PLN 971.04M 246.81M USD | PLN 882.00 224.18 USD | PLN 49.60 12.61 USD | PLN 51.00 12.96 USD | PLN 971.04M 246.81M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,440 23.22 USD |
-1.29
|
¥37B 246.8M USD | ¥21K 143.11 USD | ¥3,440 23.22 USD | ¥3,490 23.56 USD | ¥37B 246.8M USD | 9.24 | ¥372 2.51 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
0
|
€225.61M 246.62M USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €225.61M 246.62M USD | 4.32 | €0.99 1.08 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,695 2.79 USD |
+1.93
|
₩327B 246.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
-2.04
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.74 0.8 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.79
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
+3.83
|
SEK 2.52B 246.15M USD | SEK 2.66K 259.55 USD | SEK 57.00 5.56 USD | SEK 59.60 5.82 USD | SEK 2.52B 246.15M USD | 21.13 | SEK 2.82 0.28 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.80 2.62 USD |
+2.29
|
SEK 2.52B 246.15M USD | SEK 831.00 81.12 USD | SEK 25.00 2.44 USD | SEK 33.00 3.22 USD | SEK 2.52B 246.15M USD | 14.10 | SEK 1.90 0.19 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €12.50 13.66 USD |
+22.55
|
€225.13M 246.1M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €225.13M 246.1M USD | 11.79 | €1.06 1.16 USD | ||
| Nippi,Incorporated 7932.T | ¥12,820 86.54 USD |
-0.54
|
¥36B 246.07M USD | ¥9K 58.05 USD | ¥12,740 86 USD | ¥12,910 87.15 USD | ¥36B 246.07M USD | 13.66 | ¥938 6.33 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.32
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| TOYO Corporation 8151.T | ¥1,691 11.41 USD |
+0.12
|
¥36B 245.96M USD | ¥54K 367.89 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥36B 245.96M USD | 30.52 | ¥55 0.37 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,412.85 17.09 USD |
+1.85
|
₹20.31B 245.66M USD | ₹608.00 7.36 USD | ₹1,380.70 16.7 USD | ₹1,426.15 17.25 USD | ₹20.31B 245.66M USD | 22.23 | ₹63.54 0.77 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹391.65 4.74 USD |
-2.97
|
₹20.31B 245.66M USD | ₹56.51K 683.73 USD | ₹390.00 4.72 USD | ₹403.65 4.88 USD | ₹20.31B 245.66M USD | 27.87 | ₹14.05 0.17 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,224 8.26 USD |
+0.41
|
¥36B 245.63M USD | ¥12K 81.68 USD | ¥1,215 8.2 USD | ¥1,231 8.31 USD | ¥36B 245.63M USD | 6.83 | ¥179 1.21 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,550 24.57 USD |
-1.81
|
₩325B 245.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹610.70 7.39 USD |
-0.7
|
₹20.29B 245.51M USD | ₹826.00 9.99 USD | ₹606.80 7.34 USD | ₹622.85 7.54 USD | ₹20.29B 245.51M USD | 29.90 | ₹20.42 0.25 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-2.21
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.56 | €2.71 2.96 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 3.84T 245.38M USD | IDR 1.55M 99.05 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.84T 245.38M USD | 8.43 | IDR 128.03 0.008 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥114,700 774.26 USD |
-0.61
|
¥36B 245.35M USD | ¥821 5.54 USD | ¥114,100 770.21 USD | ¥115,400 778.98 USD | ¥36B 245.35M USD | 17.07 | ¥7K 45.34 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹610.25 7.38 USD |
-1.45
|
₹20.28B 245.33M USD | ₹46.08K 557.43 USD | ₹605.00 7.32 USD | ₹631.10 7.64 USD | ₹20.28B 245.33M USD | 29.95 | ₹20.37 0.25 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.30 1.85 USD |
+1.46
|
₹20.27B 245.27M USD | ₹32.02K 387.42 USD | ₹149.45 1.81 USD | ₹154.60 1.87 USD | ₹20.27B 245.27M USD | 14.36 | ₹10.67 0.13 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.60 1.96 USD |
-0.16
|
NT$7.71B 245.01M USD | NT$31.39K 997.55 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$7.71B 245.01M USD | 12.41 | NT$4.96 0.16 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩15,910 12.01 USD |
-0.56
|
₩324B 244.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.89M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,417.10 17.14 USD |
+2.47
|
₹20.23B 244.79M USD | ₹18.88K 228.42 USD | ₹1,377.10 16.66 USD | ₹1,440.00 17.42 USD | ₹20.23B 244.79M USD | 22.32 | ₹63.48 0.77 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,010 20.32 USD |
+0.33
|
¥36B 244.48M USD | ¥1K 8.78 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥36B 244.48M USD | 11.12 | ¥271 1.83 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
0
|
€223.53M 244.35M USD | €142.00 155.23 USD | €33.10 36.18 USD | €33.70 36.84 USD | €223.53M 244.35M USD | 10.33 | €3.26 3.56 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩15,750 11.89 USD |
-2.48
|
₩324B 244.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩17,210 12.99 USD |
+2.99
|
₩323B 243.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.99M USD | 0 | ₩0 0 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,070 13.97 USD |
-0.48
|
¥36B 243.97M USD | ¥170K 1.14K USD | ¥2,049 13.83 USD | ¥2,088 14.09 USD | ¥36B 243.97M USD | 20.31 | ¥102 0.69 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-2.64
|
€223.14M 243.92M USD | €37.85K 41.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.14M 243.92M USD | 0 | -€0.31 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||