결과 페이지 436 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,645 2.75 USD |
+0.69
|
$1.05T 795.06M USD | $213.46K 161.13 USD | $3,595 2.71 USD | $3,650 2.76 USD | $1.05T 795.06M USD | 0 | $0 0 USD | |
| First National Bank Alaska FBAK | $251 — |
+0.39
|
$794.89M — | $390 — | $250 — | $255.03 — | $794.89M — | 13.24 | $18.95 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.4 1.53 USD |
-2.1
|
$726.41M 794.06M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $726.41M 794.06M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+0.53
|
$726.25M 793.89M USD | $133 145.39 USD | $37.4 40.88 USD | $38 41.54 USD | $726.25M 793.89M USD | 0 | -$0.04 -0.04 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Odfjell SE O7F1.F | $8.94 9.77 USD |
-1.65
|
$725.46M 793.03M USD | $14 15.3 USD | $8.94 9.77 USD | $8.94 9.77 USD | $725.46M 793.03M USD | 3.23 | $2.76 3.02 USD | |
| Odfjell SE O7F.F | $8.87 9.7 USD |
-2.74
|
$725.46M 793.03M USD | $1 1.09 USD | $8.87 9.7 USD | $8.87 9.7 USD | $725.46M 793.03M USD | 3.21 | $2.76 3.02 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $140.65 1.7 USD |
-3.6
|
$65.5B 792.45M USD | $76.99K 931.5 USD | $140 1.69 USD | $147.45 1.78 USD | $65.5B 792.45M USD | 25.76 | $5.46 0.07 USD | |
| Fenix Outdoor International AG FOI-B.ST | $604 58.96 USD |
+1.68
|
$8.12B 792.43M USD | $492 48.03 USD | $599 58.47 USD | $612 59.74 USD | $8.12B 792.43M USD | 1006.66 | $0.6 0.06 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $21.94 — |
-1.83
|
$791.31M — | $104 — | $21.75 — | $22.55 — | $791.31M — | 8.14 | $2.69 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$790.88M — | $35 — | $2.43 — | $2.43 — | $790.88M — | 0 | -$0.13 — | |
| Musti Group Oyj 49U.F | $21.5 23.5 USD |
+2.38
|
$722.85M 790.17M USD | $1 1.09 USD | $21.5 23.5 USD | $21.5 23.5 USD | $722.85M 790.17M USD | 195.45 | $0.11 0.12 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+4.71
|
$722.67M 789.98M USD | $17.99K 19.66K USD | $1.07 1.17 USD | $1.09 1.19 USD | $722.67M 789.98M USD | 0 | -$0.19 -0.2 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,655 17.92 USD |
+0.11
|
$117.02B 789.95M USD | $172.8K 1.17K USD | $2,628 17.74 USD | $2,680 18.09 USD | $117.02B 789.95M USD | 12.39 | $214.26 1.45 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
+2.54
|
$8.09B 789.78M USD | $26.15K 2.55K USD | $294.5 28.75 USD | $307 29.97 USD | $8.09B 789.78M USD | 0 | -$1.94 -0.1 USD | |
| GL Events SA 0IX0.L | $24 26.24 USD |
-0.83
|
$722.1M 789.35M USD | $15 16.4 USD | $23.95 26.18 USD | $24.15 26.4 USD | $722.1M 789.35M USD | 47.05 | $0.51 0.56 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$789.28M — | $100 — | $4.1 — | $4.1 — | $789.28M — | 3.27 | $2.11 — | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163.25 1.98 USD |
+5.49
|
$65.21B 788.97M USD | $468.18K 5.66K USD | $154.5 1.87 USD | $164.9 2 USD | $65.21B 788.97M USD | 25.27 | $6.46 0.08 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
+2.13
|
$720.77M 787.9M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $720.77M 787.9M USD | 4.28 | $1.12 1.22 USD | |
| TF Bank AB (publ) TFBANK.ST | $374.5 36.56 USD |
+2.32
|
$8.07B 787.78M USD | $23.02K 2.25K USD | $366 35.73 USD | $380 37.09 USD | $8.07B 787.78M USD | 12.70 | $29.47 2.88 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.81 0.88 USD |
+0.32
|
$720.04M 787.1M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $720.04M 787.1M USD | 0 | -$0.17 -0.1 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.51 15.96 USD |
+0.05
|
$1.06B 786.98M USD | $2.9K 2.15K USD | $21.35 15.84 USD | $21.51 15.96 USD | $1.06B 786.98M USD | 4.26 | $5.05 3.75 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,770 65.95 USD |
-0.2
|
$116.58B 786.92M USD | $16K 108 USD | $9,670 65.28 USD | $9,830 66.36 USD | $116.58B 786.92M USD | 20.66 | $472.87 3.19 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$786.49M — | $100 — | $5.6 — | $5.6 — | $786.49M — | 8.23 | $0.68 — | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
0
|
$719.1M 786.07M USD | $6K 6.56K USD | $1.35 1.48 USD | $1.35 1.48 USD | $719.1M 786.07M USD | 0 | -$0.28 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $43.02K 4.2K USD | $76.6 7.48 USD | $77.5 7.56 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.72 4.07 USD |
+1.64
|
$718.29M 785.19M USD | $950 1.04K USD | $3.72 4.07 USD | $3.72 4.07 USD | $718.29M 785.19M USD | 23.25 | $0.16 0.17 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.1
|
$116.29B 785M USD | $69.7K 470.49 USD | $3,175 21.43 USD | $3,250 21.94 USD | $116.29B 785M USD | 29.94 | $107.88 0.73 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,620 58.19 USD |
+0.47
|
$116.29B 784.97M USD | $900 6.08 USD | $8,580 57.92 USD | $8,690 58.66 USD | $116.29B 784.97M USD | 10.83 | $795.63 5.37 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $5.9 — |
0
|
$783.63M — | $200 — | $4.5 — | $4.5 — | $783.63M — | 12.55 | $0.47 — | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
-0.89
|
$716.42M 783.15M USD | $754 824.22 USD | $66.6 72.8 USD | $67.8 74.11 USD | $716.42M 783.15M USD | 9.71 | $6.9 7.54 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $716.25M 782.96M USD | 11.76 | $103.7 113.36 USD | |
| SMS Co., Ltd. 2175.T | $1,365 9.21 USD |
-0.29
|
$115.97B 782.85M USD | $244.9K 1.65K USD | $1,357 9.16 USD | $1,373.5 9.27 USD | $115.97B 782.85M USD | 19.23 | $70.98 0.48 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,837 19.15 USD |
+0.04
|
$115.89B 782.29M USD | $33.9K 228.83 USD | $2,818 19.02 USD | $2,864 19.33 USD | $115.89B 782.29M USD | 15.89 | $178.45 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,340 29.3 USD |
-0.12
|
$115.84B 781.94M USD | $68.6K 463.07 USD | $4,295 28.99 USD | $4,410 29.77 USD | $115.84B 781.94M USD | 11.60 | $374.11 2.53 USD | |
| Pantoro Gold Limited RKN.F | $1.83 2 USD |
+8.28
|
$714.98M 781.57M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $714.98M 781.57M USD | 0 | -$0.05 -0.05 USD | |
| Séché Environnement SA SCB.F | $91.1 99.58 USD |
+0.11
|
$714.98M 781.57M USD | $25 27.33 USD | $91.1 99.58 USD | $91.1 99.58 USD | $714.98M 781.57M USD | 16.77 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.2 19.9 USD |
0
|
$714.98M 781.57M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $714.98M 781.57M USD | 16.69 | $1.09 1.19 USD | |
| Redwood Trust, Inc. R2V.F | $5.37 5.87 USD |
-0.04
|
$714.77M 781.34M USD | $143 156.32 USD | $5.33 5.83 USD | $5.4 5.9 USD | $714.77M 781.34M USD | 28.25 | $0.19 0.21 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$714.65M 781.21M USD | $305 333.41 USD | $0 0 USD | $0 0 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Asseco Business Solutions S.A. 9QQ.F | $20.6 22.52 USD |
-2.83
|
$714.23M 780.75M USD | $102 111.5 USD | $20.6 22.52 USD | $20.6 22.52 USD | $714.23M 780.75M USD | 28.21 | $0.73 0.8 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-1.56
|
$714.03M 780.53M USD | $259 283.12 USD | $2.52 2.75 USD | $2.52 2.75 USD | $714.03M 780.53M USD | 12.00 | $0.21 0.23 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$780.41M — | $84.17K — | $2.9 — | $2.9 — | $780.41M — | 0 | -$0.18 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
-1.18
|
$12.21T 780.2M USD | $4.53M 289.39 USD | $825 0.05 USD | $845 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Compass Minerals International, Inc. CM8.F | $17 18.58 USD |
-0.58
|
$713.2M 779.63M USD | $100 109.31 USD | $16.9 18.47 USD | $17 18.58 USD | $713.2M 779.63M USD | 0 | -$3.18 -3.4 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.02 3.3 USD |
+7.86
|
$713.16M 779.58M USD | $1K 1.09K USD | $2.92 3.19 USD | $3.02 3.3 USD | $713.16M 779.58M USD | 0 | -$0.02 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
+1.56
|
$713.12M 779.54M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $713.12M 779.54M USD | 8.38 | $0.31 0.34 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $22.15 24.21 USD |
+1.37
|
$713.1M 779.51M USD | $435 475.51 USD | $21 22.96 USD | $22.2 24.27 USD | $713.1M 779.51M USD | 7.33 | $3.02 3.3 USD | |
| Bouvet ASA BV4.F | $6.92 7.56 USD |
+1.32
|
$713.07M 779.48M USD | $1 1.09 USD | $6.83 7.47 USD | $6.92 7.56 USD | $713.07M 779.48M USD | 21.62 | $0.32 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.16
|
$779M — | $1K — | $12.5 — | $12.5 — | $779M — | 11.15 | $0.85 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
-4.8
|
$712.33M 778.68M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.33M 778.68M USD | 24.79 | $0.24 0.26 USD | |
| Fagerhult Group AB 0RQH.L | $43.55 4.25 USD |
+1.52
|
$7.98B 778.59M USD | $1 0.1 USD | $43.55 4.25 USD | $43.55 4.25 USD | $7.98B 778.59M USD | 15.60 | $2.79 0.27 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Groupe CRIT SA CT2.F | $66.8 73.02 USD |
-0.3
|
$712.21M 778.55M USD | $94 102.75 USD | $66.8 73.02 USD | $66.8 73.02 USD | $712.21M 778.55M USD | 9.68 | $6.9 7.54 USD | |
| Groupe CRIT SA CT2.SG | $66.2 72.37 USD |
-1.19
|
$712.21M 778.54M USD | $0 0 USD | $66.2 72.37 USD | $67 73.24 USD | $712.21M 778.54M USD | 9.59 | $6.9 7.54 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.F | $7.3 7.98 USD |
-0.68
|
$712.1M 778.42M USD | $262 286.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $712.1M 778.42M USD | 38.42 | $0.19 0.21 USD | |
| discoverIE Group plc 9A5.SG | $7.25 7.93 USD |
+1.4
|
$712.1M 778.42M USD | $0 0 USD | $7.05 7.71 USD | $7.25 7.93 USD | $712.1M 778.42M USD | 38.15 | $0.19 0.21 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,468 9.91 USD |
-0.2
|
$115.23B 777.82M USD | $132.2K 892.39 USD | $1,456 9.83 USD | $1,477 9.97 USD | $115.23B 777.82M USD | 14.12 | $103.93 0.7 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Exail Technologies 0OHC.L | $51.8 56.62 USD |
+0.19
|
$711.12M 777.35M USD | $459 501.75 USD | $51.6 56.41 USD | $52.3 57.17 USD | $711.12M 777.35M USD | 19.29 | $2.68 2.93 USD | |
| Voyageurs du Monde SA 8Z4.F | $159.5 174.36 USD |
+7.05
|
$710.05M 776.18M USD | $15 16.4 USD | $154.5 168.89 USD | $159.5 174.36 USD | $710.05M 776.18M USD | 13.43 | $11.87 12.98 USD | |
| Tama Home Co., Ltd. 1419.T | $3,965 26.76 USD |
0
|
$114.94B 775.87M USD | $103.7K 700 USD | $3,955 26.7 USD | $3,975 26.83 USD | $114.94B 775.87M USD | 28.65 | $138.38 0.93 USD | |
| CAP S.A. CAP.SN | $5,110.5 5.19 USD |
+0.05
|
$763.75B 775.38M USD | $209.14K 212.33 USD | $5,065 5.14 USD | $5,150 5.23 USD | $763.75B 775.38M USD | 0 | -$2,535 -2.5 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
-3.59
|
$709.1M 775.14M USD | $100 109.31 USD | $9.4 10.28 USD | $9.5 10.38 USD | $709.1M 775.14M USD | 14.24 | $0.66 0.72 USD | |
| Johnson Service Group PLC 5K7.F | $1.64 1.79 USD |
-0.61
|
$709.07M 775.11M USD | $1 1.09 USD | $1.64 1.79 USD | $1.65 1.8 USD | $709.07M 775.11M USD | 16.39 | $0.1 0.11 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.87 3.14 USD |
+0.28
|
$709.07M 775.11M USD | $500 546.57 USD | $2.87 3.14 USD | $2.87 3.14 USD | $709.07M 775.11M USD | 22.10 | $0.13 0.14 USD | |
| GL Events SA 0X5.SG | $23.7 25.91 USD |
-0.42
|
$708.99M 775.02M USD | $0 0 USD | $23.55 25.74 USD | $23.9 26.13 USD | $708.99M 775.02M USD | 10.44 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $24 26.24 USD |
+0.21
|
$708.99M 775.02M USD | $78 85.26 USD | $24 26.24 USD | $24 26.24 USD | $708.99M 775.02M USD | 10.57 | $2.27 2.48 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
+0.88
|
$708.93M 774.96M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $708.93M 774.96M USD | 11.87 | $1.92 2.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,667 18 USD |
0
|
$114.77B 774.72M USD | $229.8K 1.55K USD | $2,632 17.77 USD | $2,671 18.03 USD | $114.77B 774.72M USD | 16.97 | $157.09 1.06 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $98.2 107.35 USD |
-0.65
|
$708.72M 774.72M USD | $24 26.24 USD | $98.2 107.35 USD | $98.84 108.05 USD | $708.72M 774.72M USD | 8.46 | $11.6 12.68 USD | |
| Séché Environnement SA 0OG6.L | $91 99.48 USD |
-0.98
|
$708.44M 774.43M USD | $5 5.47 USD | $91 99.48 USD | $91.4 99.91 USD | $708.44M 774.43M USD | 25.02 | $3.64 3.98 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,823.15 34.16 USD |
+1.72
|
$64.01B 774.4M USD | $612 7.4 USD | $2,803.6 33.92 USD | $2,902.1 35.11 USD | $64.01B 774.4M USD | 26.38 | $107 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,816.8 34.08 USD |
+1.31
|
$64.01B 774.4M USD | $10.88K 131.68 USD | $2,785 33.69 USD | $2,900 35.09 USD | $64.01B 774.4M USD | 26.31 | $107.04 1.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $248 271.1 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,280 55.89 USD |
+0.36
|
$114.67B 774.05M USD | $110.9K 748.61 USD | $8,280 55.89 USD | $8,470 57.17 USD | $114.67B 774.05M USD | 16.72 | $495.14 3.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||