Página 436 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDAP TMS S.A.
EDA.F
DE
|
€3.60 4.16 USD |
+4.65
|
€169.98M 196.21M USD | €235.00 271.27 USD | €3.60 4.16 USD | €3.60 4.16 USD | €169.98M 196.21M USD | 0 | -€1.10 -1.2 USD | ||
KG Chemical Corporation
001390.KS
KR
|
₩3,925 2.96 USD |
+2.08
|
₩260B 196.14M USD | ₩94K 70.71 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩260B 196.14M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,050 25.7 USD |
+2.56
|
₩260B 196.04M USD | ₩47K 35.64 USD | ₩33,200 25.06 USD | ₩34,550 26.08 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥781 4.82 USD |
-0.64
|
¥32B 196.02M USD | ¥79K 486.51 USD | ¥778 4.8 USD | ¥787 4.85 USD | ¥32B 196.02M USD | 0 | -¥4 -0.02 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,800 17.27 USD |
+2.26
|
¥32B 196.01M USD | ¥16K 96.19 USD | ¥2,748 16.94 USD | ¥2,806 17.3 USD | ¥32B 196.01M USD | 7.63 | ¥367 2.26 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 410.00 0.03 USD |
-14.94
|
IDR 3.07T 195.93M USD | IDR 31.82M 2.03K USD | IDR 410.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.07T 195.93M USD | 6.13 | IDR 66.79 0.004 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,535.50 18.58 USD |
-2.49
|
₹16.19B 195.92M USD | ₹59.32K 717.72 USD | ₹1,520.10 18.39 USD | ₹1,587.50 19.21 USD | ₹16.19B 195.92M USD | 13.95 | ₹110.05 1.33 USD | ||
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+1.39
|
€169.72M 195.91M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.72M 195.91M USD | 7.29 | €0.01 0.01 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,370.00 16.57 USD |
-1.01
|
₹16.19B 195.84M USD | ₹1.32K 15.91 USD | ₹1,364.05 16.5 USD | ₹1,400.00 16.94 USD | ₹16.19B 195.84M USD | 26.64 | ₹51.41 0.62 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 434.00 0.03 USD |
-14.9
|
IDR 3.06T 195.77M USD | IDR 39.86M 2.55K USD | IDR 434.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.06T 195.77M USD | 8.57 | IDR 50.61 0.003 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.60 5.82 USD |
-0.67
|
SEK 2.00B 195.63M USD | SEK 1.18K 114.99 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 2.00B 195.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,320.00 0.08 USD |
-3.3
|
IDR 3.06T 195.59M USD | IDR 35.70K 2.28 USD | IDR 1,165.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 3.06T 195.59M USD | 7.00 | IDR 188.57 0.01 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.08 1.11 USD |
-3.25
|
₹16.16B 195.52M USD | ₹578.44K 7K USD | ₹91.21 1.1 USD | ₹95.98 1.16 USD | ₹16.16B 195.52M USD | 9.53 | ₹9.66 0.12 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,730 7.34 USD |
+0.93
|
₩259B 195.5M USD | ₩48K 36.01 USD | ₩9,640 7.28 USD | ₩9,820 7.41 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$1.53B 195.35M USD | HK$500.00 63.93 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.53B 195.35M USD | 3.68 | HK$0.60 0.08 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,531.05 18.52 USD |
-3.05
|
₹16.15B 195.35M USD | ₹2.68K 32.36 USD | ₹1,520.00 18.39 USD | ₹1,562.90 18.91 USD | ₹16.15B 195.35M USD | 13.91 | ₹110.05 1.33 USD | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥857 5.28 USD |
+2.15
|
¥32B 195.32M USD | ¥46K 281.79 USD | ¥840 5.18 USD | ¥862 5.32 USD | ¥32B 195.32M USD | 16.16 | ¥53 0.33 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,081.55 13.08 USD |
-0.8
|
₹16.14B 195.31M USD | ₹1.48K 17.94 USD | ₹1,077.00 13.03 USD | ₹1,106.00 13.38 USD | ₹16.14B 195.31M USD | 17.74 | ₹60.94 0.74 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,081.40 13.08 USD |
-1.04
|
₹16.14B 195.28M USD | ₹20.90K 252.84 USD | ₹1,072.20 12.97 USD | ₹1,109.00 13.42 USD | ₹16.14B 195.28M USD | 17.84 | ₹60.60 0.73 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥898 5.54 USD |
+1.47
|
¥32B 195.27M USD | ¥33K 205.33 USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥32B 195.27M USD | 9.28 | ¥97 0.6 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.62 4.18 USD |
+1.12
|
€169.07M 195.16M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €169.07M 195.16M USD | 6.96 | €0.52 0.6 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,300 69.68 USD |
+0.98
|
¥32B 195.09M USD | ¥12K 72.14 USD | ¥11,200 69.06 USD | ¥11,300 69.68 USD | ¥32B 195.09M USD | 12.67 | ¥891 5.5 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.03 0.52 USD |
-0.12
|
HK$1.53B 195.08M USD | HK$88.00K 11.25K USD | HK$4.03 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 195.08M USD | 0 | -HK$0.72 -0.09 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€168.97M 195.05M USD | €830.00 958.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €168.97M 195.05M USD | 6.33 | €1.16 1.34 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,180 12.97 USD |
+1.6
|
₩258B 195.04M USD | ₩129K 97.28 USD | ₩16,850 12.72 USD | ₩17,240 13.01 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.22 81.05 USD |
+0.2
|
CA$262.82M 195.03M USD | CA$3.40K 2.52K USD | CA$108.98 80.87 USD | CA$110.39 81.92 USD | CA$262.82M 195.03M USD | 16.32 | CA$6.69 4.96 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹498.40 6.03 USD |
+0.1
|
₹16.12B 194.99M USD | ₹2.60K 31.48 USD | ₹492.20 5.95 USD | ₹514.35 6.22 USD | ₹16.12B 194.99M USD | 22.65 | ₹22.00 0.27 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥579 3.57 USD |
+0.35
|
¥32B 194.94M USD | ¥134K 823.8 USD | ¥572 3.53 USD | ¥581 3.58 USD | ¥32B 194.94M USD | 19.01 | ¥30 0.19 USD | ||
Pardee Resources
PDER
US
|
$299.00 — |
+1.36
|
$194.80M — | $2.00 — | $299.00 — | $299.00 — | $194.80M — | 12.31 | $24.27 — | ||
Ökoworld AG
VVV3.F
DE
|
€26.20 30.24 USD |
+1.95
|
€168.75M 194.8M USD | €120.00 138.52 USD | €26.20 30.24 USD | €26.20 30.24 USD | €168.75M 194.8M USD | 9.92 | €2.64 3.05 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,260.00 0.14 USD |
-7.76
|
IDR 3.05T 194.79M USD | IDR 5.92M 378.45 USD | IDR 2,090.00 0.13 USD | IDR 2,450.00 0.16 USD | IDR 3.05T 194.79M USD | 10.91 | IDR 207.12 0.01 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.44 USD |
+8.35
|
¥32B 194.67M USD | ¥444K 2.74K USD | ¥518 3.19 USD | ¥558 3.44 USD | ¥32B 194.67M USD | 15.94 | ¥35 0.22 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.40K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.37
|
€168.63M 194.66M USD | €24.40K 28.17K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.63M 194.66M USD | 0 | -€0.65 -0.7 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,500 13.21 USD |
+2.76
|
₩258B 194.57M USD | ₩48K 36.15 USD | ₩17,000 12.83 USD | ₩17,790 13.43 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹696.65 8.43 USD |
+1.49
|
₹16.07B 194.41M USD | ₹237.00 2.87 USD | ₹682.00 8.25 USD | ₹697.00 8.43 USD | ₹16.07B 194.41M USD | 29.80 | ₹23.37 0.28 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
+0.4
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.80 | €2.35 2.71 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
-2.21
|
€168.37M 194.35M USD | €50.00 57.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥776 4.78 USD |
-0.64
|
¥32B 194.32M USD | ¥46K 281.79 USD | ¥770 4.75 USD | ¥789 4.87 USD | ¥32B 194.32M USD | 0 | -¥11 -0.06 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.90K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,180 6.17 USD |
+0.74
|
₩257B 194.28M USD | ₩49K 36.69 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.10 3.3 USD |
+0.85
|
₹16.05B 194.24M USD | ₹89.00 1.08 USD | ₹266.70 3.23 USD | ₹274.60 3.32 USD | ₹16.05B 194.24M USD | 85.34 | ₹3.20 0.04 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥47K 288.58 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 179.00 0.01 USD |
-13.94
|
IDR 3.04T 194.21M USD | IDR 1.57M 100.1 USD | IDR 178.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.04T 194.21M USD | 0.37 | IDR 478.09 0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.48 0.56 USD |
+4.11
|
€168.21M 194.17M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €168.21M 194.17M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-8.47
|
IDR 3.04T 194.1M USD | IDR 517.00K 33.04 USD | IDR 505.00 0.03 USD | IDR 585.00 0.04 USD | IDR 3.04T 194.1M USD | 17.14 | IDR 31.50 0.002 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.83 4.42 USD |
+0.66
|
€168.02M 193.95M USD | €0.00 0 USD | €3.64 4.2 USD | €3.88 4.47 USD | €168.02M 193.95M USD | 12.76 | €0.30 0.35 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$59.88K 1.9K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.20 2.54 USD |
0
|
€167.88M 193.79M USD | €1.72K 1.99K USD | €2.20 2.54 USD | €2.20 2.54 USD | €167.88M 193.79M USD | 3.79 | €0.58 0.67 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
+0.78
|
¥31B 193.78M USD | ¥2K 12.95 USD | ¥1,930 11.9 USD | ¥1,952 12.04 USD | ¥31B 193.78M USD | 28.70 | ¥68 0.42 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,567 9.66 USD |
+1.75
|
¥31B 193.76M USD | ¥23K 143.67 USD | ¥1,542 9.51 USD | ¥1,567 9.66 USD | ¥31B 193.76M USD | 13.90 | ¥113 0.69 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.25 3.29 USD |
+0.35
|
₹16.01B 193.63M USD | ₹21.93K 265.29 USD | ₹267.50 3.24 USD | ₹277.75 3.36 USD | ₹16.01B 193.63M USD | 85.07 | ₹3.20 0.04 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,020 18.62 USD |
+3.6
|
¥31B 193.61M USD | ¥62K 385.38 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥31B 193.61M USD | 9.36 | ¥322 1.99 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
0
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.31
|
€167.70M 193.58M USD | €187.00 215.86 USD | €6.54 7.55 USD | €6.78 7.83 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹693.60 8.39 USD |
+0.89
|
₹16.00B 193.56M USD | ₹2.27K 27.51 USD | ₹675.10 8.17 USD | ₹699.00 8.46 USD | ₹16.00B 193.56M USD | 29.67 | ₹23.37 0.28 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.95 2.25 USD |
-2.5
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.95 2.25 USD | €1.95 2.25 USD | €167.64M 193.51M USD | 32.50 | €0.06 0.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.37 0.42 USD |
+2.79
|
€167.63M 193.51M USD | €334.00 385.55 USD | €0.37 0.42 USD | €0.37 0.42 USD | €167.63M 193.51M USD | 18.39 | €0.02 0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,610 4.23 USD |
+2.75
|
₩256B 193.5M USD | ₩37K 28.19 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 349.00 33.48 USD |
+2.23
|
NOK 2.02B 193.46M USD | NOK 423.00 40.58 USD | NOK 337.05 32.33 USD | NOK 348.95 33.47 USD | NOK 2.02B 193.46M USD | 14.56 | NOK 23.96 2.3 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.40 6.23 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 14.10 | €0.39 0.45 USD | ||
PLAID,Inc.
4165.T
JP
|
¥771 4.75 USD |
+1.85
|
¥31B 193.31M USD | ¥340K 2.09K USD | ¥757 4.67 USD | ¥787 4.85 USD | ¥31B 193.31M USD | 59.21 | ¥13 0.08 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,070 18.93 USD |
+4.03
|
¥31B 193.27M USD | ¥68K 421.76 USD | ¥2,988 18.42 USD | ¥3,110 19.18 USD | ¥31B 193.27M USD | 18.36 | ¥167 1.03 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.40 20.09 USD |
+1.75
|
€167.37M 193.2M USD | €803.00 926.93 USD | €17.15 19.8 USD | €17.40 20.09 USD | €167.37M 193.2M USD | 3.69 | €4.71 5.44 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,332 8.21 USD |
+0.15
|
¥31B 193.18M USD | ¥132K 816.4 USD | ¥1,316 8.11 USD | ¥1,377 8.49 USD | ¥31B 193.18M USD | 6.23 | ¥214 1.32 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,175.30 14.22 USD |
+3.13
|
₹15.97B 193.15M USD | ₹605.00 7.32 USD | ₹1,128.45 13.65 USD | ₹1,188.00 14.37 USD | ₹15.97B 193.15M USD | 101.66 | ₹11.56 0.14 USD | ||
Pensana Plc
48W.F
DE
|
€0.47 0.55 USD |
+2.27
|
€167.21M 193.02M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.47 0.55 USD | €167.21M 193.02M USD | 0 | -€0.04 -0.04 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.10 2.42 USD |
-0.94
|
€167.16M 192.95M USD | €984.00 1.14K USD | €2.10 2.42 USD | €2.10 2.42 USD | €167.16M 192.95M USD | 12.35 | €0.17 0.2 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.75 2.28 USD |
-0.55
|
₹15.94B 192.85M USD | ₹63.77K 771.55 USD | ₹182.25 2.2 USD | ₹192.60 2.33 USD | ₹15.94B 192.85M USD | 170.04 | ₹1.11 0.01 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,667 10.28 USD |
+2.27
|
¥31B 192.81M USD | ¥14K 86.94 USD | ¥1,632 10.06 USD | ¥1,667 10.28 USD | ¥31B 192.81M USD | 14.55 | ¥115 0.71 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,730 29.17 USD |
-0.11
|
¥31B 192.78M USD | ¥41K 252.2 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥31B 192.78M USD | 33.60 | ¥141 0.87 USD | ||
Grammer AG
GMM.DE
DE
|
€11.20 12.93 USD |
+2.75
|
€166.97M 192.74M USD | €2.88K 3.33K USD | €10.70 12.35 USD | €11.20 12.93 USD | €166.97M 192.74M USD | 6.36 | €1.76 2.03 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.28 4.94 USD |
-0.47
|
€166.97M 192.74M USD | €90.00 103.89 USD | €4.28 4.94 USD | €4.28 4.94 USD | €166.97M 192.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
0
|
NT$6.07B 192.73M USD | NT$47.16K 1.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.81 4.39 USD |
+2.84
|
€166.92M 192.69M USD | €5.00 5.77 USD | €3.81 4.39 USD | €3.81 4.39 USD | €166.92M 192.69M USD | 12.68 | €0.30 0.35 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥965 5.95 USD |
+1.15
|
¥31B 192.67M USD | ¥41K 252.81 USD | ¥955 5.89 USD | ¥969 5.97 USD | ¥31B 192.67M USD | 11.60 | ¥83 0.51 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+0.67
|
€166.89M 192.65M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €166.89M 192.65M USD | 0 | -€0.13 -0.1 USD | ||
Camellia Plc
CMF.F
DE
|
€66.00 76.19 USD |
0
|
€166.83M 192.58M USD | €28.00 32.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €166.83M 192.58M USD | 8.07 | €8.17 9.43 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€166.83M 192.58M USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €166.83M 192.58M USD | 8.13 | €8.11 9.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥31B 192.55M USD | ¥87K 536.45 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥31B 192.55M USD | 10.46 | ¥209 1.29 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.10 0.12 USD |
-5.56
|
€166.80M 192.54M USD | €8.04K 9.28K USD | €0.10 0.12 USD | €0.11 0.12 USD | €166.80M 192.54M USD | 3.39 | €0.03 0.03 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,340 12.33 USD |
+3.42
|
₩255B 192.52M USD | ₩31K 23.62 USD | ₩15,840 11.96 USD | ₩16,500 12.45 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
