Página 436 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.23
|
€170.19M 196.45M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €170.19M 196.45M USD | 1.97 | €0.02 0.02 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.40 — |
0
|
$196.42M — | $4.00 — | $9.61 — | $9.61 — | $196.42M — | 49.47 | $0.19 — | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,539.00 18.62 USD |
-2.54
|
₹16.23B 196.37M USD | ₹1.35K 16.37 USD | ₹1,539.00 18.62 USD | ₹1,562.90 18.91 USD | ₹16.23B 196.37M USD | 13.34 | ₹115.32 1.4 USD | ||
Belgrano
GET.F
DE
|
€7.04 8.13 USD |
-0.56
|
€170.10M 196.36M USD | €1.10K 1.27K USD | €7.04 8.13 USD | €7.09 8.18 USD | €170.10M 196.36M USD | 0 | -€1.52 -1.7 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-0.38
|
€170.04M 196.28M USD | €2.58K 2.98K USD | €25.70 29.67 USD | €26.60 30.71 USD | €170.04M 196.28M USD | 9.77 | €2.70 3.12 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹371.70 4.5 USD |
+3.22
|
₹16.22B 196.27M USD | ₹33.09K 400.38 USD | ₹361.65 4.38 USD | ₹374.00 4.52 USD | ₹16.22B 196.27M USD | 22.50 | ₹16.52 0.2 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥937 5.78 USD |
-0.11
|
¥32B 196.23M USD | ¥92K 567.28 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥32B 196.23M USD | 15.49 | ¥60 0.37 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹681.70 8.25 USD |
<0.01
|
₹16.21B 196.17M USD | ₹453.00 5.48 USD | ₹676.00 8.18 USD | ₹687.65 8.32 USD | ₹16.21B 196.17M USD | 24.80 | ₹27.48 0.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,536.60 18.59 USD |
-2.42
|
₹16.21B 196.06M USD | ₹25.00K 302.43 USD | ₹1,532.10 18.54 USD | ₹1,587.50 19.21 USD | ₹16.21B 196.06M USD | 13.96 | ₹110.05 1.33 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€62.80 72.49 USD |
-6.55
|
€169.79M 195.99M USD | €635.00 733 USD | €66.80 77.11 USD | €67.80 78.26 USD | €169.79M 195.99M USD | 32.04 | €1.96 2.26 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
-1.26
|
€169.77M 195.97M USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.69 | €0.85 0.98 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,250 6.23 USD |
+1.6
|
₩260B 195.94M USD | ₩40K 30.38 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+1.41
|
€169.72M 195.91M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.72M 195.91M USD | 7.29 | €0.01 0.01 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,674 16.49 USD |
+4.74
|
¥32B 195.83M USD | ¥116K 712.81 USD | ¥2,633 16.24 USD | ¥2,711 16.72 USD | ¥32B 195.83M USD | 10.60 | ¥252 1.56 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
0
|
€169.26M 195.39M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.26M 195.39M USD | 0 | -€0.65 -0.7 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.61 0.71 USD |
-9.59
|
€169.26M 195.38M USD | €900.00 1.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €169.26M 195.38M USD | 0 | -€0.09 -0.1 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$1.53B 195.35M USD | HK$500.00 63.93 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.53B 195.35M USD | 3.68 | HK$0.60 0.08 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
0
|
HK$1.53B 195.32M USD | HK$84.00K 10.74K USD | HK$4.04 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.72 -0.09 USD | ||
Seikagaku Corporation
4548.T
JP
|
¥580 3.58 USD |
+0.52
|
¥32B 195.28M USD | ¥112K 689.99 USD | ¥572 3.53 USD | ¥581 3.58 USD | ¥32B 195.28M USD | 18.97 | ¥31 0.19 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,787 17.19 USD |
+1.79
|
¥32B 195.1M USD | ¥14K 88.18 USD | ¥2,748 16.94 USD | ¥2,806 17.3 USD | ¥32B 195.1M USD | 7.60 | ¥367 2.26 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥856 5.28 USD |
+2.03
|
¥32B 195.1M USD | ¥30K 186.83 USD | ¥840 5.18 USD | ¥862 5.32 USD | ¥32B 195.1M USD | 16.15 | ¥53 0.33 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€168.97M 195.05M USD | €830.00 958.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €168.97M 195.05M USD | 5.87 | €1.25 1.44 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥778 4.8 USD |
-0.38
|
¥32B 194.82M USD | ¥40K 244.18 USD | ¥770 4.75 USD | ¥789 4.87 USD | ¥32B 194.82M USD | 0 | -¥11 -0.06 USD | ||
Pardee Resources
PDER
US
|
$298.99 — |
<0.01
|
$194.79M — | $66.00 — | $295.00 — | $299.00 — | $194.79M — | 12.31 | $24.27 — | ||
Warpaint London PLC
1J2.F
DE
|
€2.12 2.45 USD |
0
|
€168.75M 194.79M USD | €984.00 1.14K USD | €2.12 2.45 USD | €2.12 2.45 USD | €168.75M 194.79M USD | 12.47 | €0.17 0.2 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.40K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.00 80.88 USD |
+3.31
|
CA$262.29M 194.64M USD | CA$3.41K 2.53K USD | CA$107.10 79.47 USD | CA$109.20 81.03 USD | CA$262.29M 194.64M USD | 16.82 | CA$6.48 4.81 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,270 69.49 USD |
+0.71
|
¥32B 194.57M USD | ¥10K 64.74 USD | ¥11,200 69.06 USD | ¥11,270 69.49 USD | ¥32B 194.57M USD | 12.80 | ¥880 5.43 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
0
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,090 19.05 USD |
+4.71
|
¥32B 194.53M USD | ¥61K 378.6 USD | ¥2,988 18.42 USD | ¥3,110 19.18 USD | ¥32B 194.53M USD | 19.22 | ¥161 0.99 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
|
Cleanup Corporation
7955.T
JP
|
¥894 5.51 USD |
+1.02
|
¥32B 194.4M USD | ¥24K 147.99 USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥32B 194.4M USD | 9.24 | ¥97 0.6 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.90 18.35 USD |
0
|
€168.34M 194.32M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €168.34M 194.32M USD | 13.47 | €1.18 1.36 USD | ||
PLAID,Inc.
4165.T
JP
|
¥775 4.78 USD |
+2.38
|
¥32B 194.32M USD | ¥295K 1.82K USD | ¥757 4.67 USD | ¥787 4.85 USD | ¥32B 194.32M USD | 59.11 | ¥13 0.08 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.90K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,110 12.92 USD |
+1.18
|
₩257B 194.25M USD | ₩115K 86.88 USD | ₩16,850 12.72 USD | ₩17,240 13.01 USD | ₩257B 194.25M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥42K 261.44 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.48 | ¥161 0.99 USD | ||
CB Financial Services
CBFV
US
|
$38.18 — |
+1.27
|
$194.01M — | $5.47K — | $37.39 — | $38.18 — | $194.01M — | 29.59 | $1.29 — | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.04T 194.01M USD | IDR 3.35M 213.94 USD | IDR 500.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.04T 194.01M USD | 15.99 | IDR 33.76 0.002 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹495.55 6 USD |
-0.37
|
₹16.02B 193.88M USD | ₹7.64K 92.48 USD | ₹491.40 5.95 USD | ₹501.95 6.07 USD | ₹16.02B 193.88M USD | 21.80 | ₹22.73 0.27 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$59.88K 1.9K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.20 2.54 USD |
0
|
€167.88M 193.79M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €167.88M 193.79M USD | 3.33 | €0.66 0.76 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,939 11.96 USD |
+0.73
|
¥31B 193.68M USD | ¥1K 6.78 USD | ¥1,930 11.9 USD | ¥1,940 11.96 USD | ¥31B 193.68M USD | 28.91 | ¥67 0.41 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,110 2.35 USD |
+9.89
|
₩257B 193.66M USD | ₩731K 551.95 USD | ₩2,830 2.14 USD | ₩3,150 2.38 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.40 27.01 USD |
-1.68
|
€167.76M 193.65M USD | €679.00 783.79 USD | €23.40 27.01 USD | €23.80 27.47 USD | €167.76M 193.65M USD | 6.37 | €3.67 4.24 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.30 29.2 USD |
0
|
€167.71M 193.6M USD | €84.00 96.96 USD | €25.30 29.2 USD | €25.50 29.44 USD | €167.71M 193.6M USD | 10.67 | €2.37 2.74 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
0
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,800 22.49 USD |
+4.2
|
₩256B 193.54M USD | ₩17K 13.17 USD | ₩28,600 21.59 USD | ₩30,000 22.65 USD | ₩256B 193.54M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.95 2.25 USD |
-2.44
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.95 2.25 USD | €1.95 2.25 USD | €167.64M 193.51M USD | 32.50 | €0.06 0.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.37 0.42 USD |
+2.87
|
€167.63M 193.51M USD | €334.00 385.55 USD | €0.37 0.42 USD | €0.37 0.42 USD | €167.63M 193.51M USD | 18.39 | €0.02 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹494.40 5.98 USD |
-0.7
|
₹15.99B 193.43M USD | ₹374.00 4.52 USD | ₹492.20 5.95 USD | ₹498.90 6.04 USD | ₹15.99B 193.43M USD | 21.77 | ₹22.71 0.27 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,250 13.02 USD |
+3.29
|
₩256B 193.42M USD | ₩26K 19.28 USD | ₩16,740 12.64 USD | ₩17,350 13.1 USD | ₩256B 193.42M USD | 0 | ₩0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,745 29.26 USD |
+0.21
|
¥31B 193.39M USD | ¥33K 204.72 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥31B 193.39M USD | 36.23 | ¥131 0.81 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.33 1.54 USD |
-1.1
|
€167.52M 193.37M USD | €917.00 1.06K USD | €1.33 1.54 USD | €1.33 1.54 USD | €167.52M 193.37M USD | 0 | -€1.09 -1.2 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,410 12.39 USD |
+3.86
|
₩256B 193.34M USD | ₩26K 19.63 USD | ₩15,840 11.96 USD | ₩16,500 12.45 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.25 6.06 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 14.10 | €0.39 0.45 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹125.35 1.52 USD |
+0.6
|
₹15.97B 193.25M USD | ₹3.95K 47.82 USD | ₹122.15 1.48 USD | ₹126.00 1.52 USD | ₹15.97B 193.25M USD | 176.54 | ₹0.71 0.008 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€167.35M 193.18M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
MTI Ltd.
9438.T
JP
|
¥564 3.48 USD |
+0.71
|
¥31B 193.15M USD | ¥49K 300.91 USD | ¥557 3.43 USD | ¥575 3.55 USD | ¥31B 193.15M USD | 8.88 | ¥63 0.39 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€70.50 81.38 USD |
-2.08
|
€167.26M 193.07M USD | €1.60K 1.84K USD | €70.50 81.38 USD | €70.50 81.38 USD | €167.26M 193.07M USD | 84.93 | €0.83 0.96 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.82 0.65 USD |
+1.84
|
₹15.96B 193.04M USD | ₹23.34K 282.42 USD | ₹52.10 0.63 USD | ₹53.95 0.65 USD | ₹15.96B 193.04M USD | 69.00 | ₹0.78 0.009 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
0
|
€167.22M 193.03M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €167.22M 193.03M USD | 0 | -€0.05 -0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
0
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €167.20M 193.01M USD | 6.88 | €0.52 0.6 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹715.95 8.66 USD |
-1.46
|
₹15.95B 193M USD | ₹12.10K 146.41 USD | ₹712.00 8.61 USD | ₹731.80 8.85 USD | ₹15.95B 193M USD | 0 | -₹30.06 -0.3 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.52 7.53 USD |
-1.21
|
€167.18M 192.98M USD | €755.00 871.52 USD | €6.52 7.53 USD | €6.58 7.6 USD | €167.18M 192.98M USD | 29.63 | €0.22 0.25 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹125.17 1.51 USD |
+0.96
|
₹15.95B 192.97M USD | ₹81.77K 989.26 USD | ₹124.08 1.5 USD | ₹126.00 1.52 USD | ₹15.95B 192.97M USD | 173.84 | ₹0.72 0.008 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,482 9.14 USD |
+0.75
|
¥31B 192.91M USD | ¥21K 130.72 USD | ¥1,471 9.07 USD | ¥1,493 9.21 USD | ¥31B 192.91M USD | 9.38 | ¥158 0.97 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.81 4.39 USD |
+2.92
|
€167.11M 192.9M USD | €5.00 5.77 USD | €3.81 4.39 USD | €3.81 4.39 USD | €167.11M 192.9M USD | 12.68 | €0.30 0.35 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥31B 192.89M USD | ¥15K 91.26 USD | ¥1,542 9.51 USD | ¥1,564 9.64 USD | ¥31B 192.89M USD | 14.29 | ¥109 0.67 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.20 10.95 USD |
-0.53
|
SEK 1.98B 192.88M USD | SEK 14.13K 1.38K USD | SEK 111.60 10.89 USD | SEK 113.60 11.09 USD | SEK 1.98B 192.88M USD | 13.38 | SEK 8.38 0.82 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.28 4.94 USD |
-0.47
|
€166.97M 192.74M USD | €90.00 103.89 USD | €4.28 4.94 USD | €4.28 4.94 USD | €166.97M 192.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
0
|
NT$6.07B 192.73M USD | NT$47.16K 1.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.15 | NT$2.08 0.07 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 755.00 0.05 USD |
-8.48
|
IDR 3.02T 192.71M USD | IDR 159.60K 10.2 USD | IDR 750.00 0.05 USD | IDR 810.00 0.05 USD | IDR 3.02T 192.71M USD | 30.80 | IDR 24.51 0.001 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹690.40 8.35 USD |
+0.43
|
₹15.93B 192.67M USD | ₹522.00 6.32 USD | ₹675.10 8.17 USD | ₹691.95 8.37 USD | ₹15.93B 192.67M USD | 29.34 | ₹23.53 0.28 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+0.67
|
€166.89M 192.65M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €166.89M 192.65M USD | 0 | -€0.13 -0.1 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹284.15 3.44 USD |
-0.14
|
₹15.92B 192.65M USD | ₹13.90K 168.17 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹15.92B 192.65M USD | 35.03 | ₹8.11 0.1 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,005 18.53 USD |
+3.09
|
¥31B 192.65M USD | ¥57K 351.47 USD | ¥2,956 18.23 USD | ¥3,015 18.59 USD | ¥31B 192.65M USD | 9.65 | ¥311 1.92 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹714.45 8.64 USD |
-1.75
|
₹15.92B 192.6M USD | ₹333.00 4.03 USD | ₹710.35 8.59 USD | ₹729.95 8.83 USD | ₹15.92B 192.6M USD | 0 | -₹30.02 -0.3 USD | ||
Camellia Plc
CMF.F
DE
|
€66.00 76.19 USD |
0
|
€166.83M 192.58M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €166.83M 192.58M USD | 7.66 | €8.61 9.94 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥552 3.4 USD |
+7.18
|
¥31B 192.58M USD | ¥363K 2.24K USD | ¥518 3.19 USD | ¥553 3.41 USD | ¥31B 192.58M USD | 15.77 | ¥35 0.22 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.00K 15.5K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+3.96
|
€166.72M 192.45M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €166.72M 192.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹283.85 3.43 USD |
+0.18
|
₹15.91B 192.45M USD | ₹1.06K 12.82 USD | ₹280.65 3.4 USD | ₹285.90 3.46 USD | ₹15.91B 192.45M USD | 51.14 | ₹5.55 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
