Página 436 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rain Industries Limited RAIN.BO | $142.95 1.73 USD |
+0.56
|
$48.08B 581.7M USD | $64.96K 785.9 USD | $141.5 1.71 USD | $143.3 1.73 USD | $48.08B 581.7M USD | 0 | -$16.53 -0.1 USD | |
| World Co., Ltd. 3612.T | $2,529 17.07 USD |
-0.47
|
$86.16B 581.63M USD | $86.6K 584.57 USD | $2,512 16.96 USD | $2,565 17.31 USD | $86.16B 581.63M USD | 7.92 | $319.15 2.15 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
-0.78
|
$532.03M 581.59M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $532.03M 581.59M USD | 6.99 | $1.83 2 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+0.99
|
$18.3B 581.49M USD | $11.71K 371.96 USD | $60.4 1.92 USD | $61 1.94 USD | $18.3B 581.49M USD | 20.00 | $3.05 0.1 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
+0.99
|
$770B 581.22M USD | $143.91K 108.63 USD | $15,000 11.32 USD | $15,350 11.59 USD | $770B 581.22M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-1.42
|
$531.4M 580.9M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $531.4M 580.9M USD | 10.61 | $1.31 1.43 USD | |
| Xerox Holdings Corporation XER2.F | $4.21 4.6 USD |
-0.27
|
$531.18M 580.65M USD | $600 655.88 USD | $4.21 4.6 USD | $4.34 4.74 USD | $531.18M 580.65M USD | 0 | -$9.32 -10.1 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,004 13.53 USD |
+0.2
|
$86B 580.52M USD | $269.9K 1.82K USD | $1,938 13.08 USD | $2,004 13.53 USD | $86B 580.52M USD | 31.02 | $64.6 0.44 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.22K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$530.92M 580.37M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.92M 580.37M USD | 8.86 | $0.88 0.96 USD | |
| indie Semiconductor, Inc. 48H.F | $2.72 2.98 USD |
+21.55
|
$530.89M 580.33M USD | $400 437.25 USD | $2.54 2.77 USD | $2.72 2.98 USD | $530.89M 580.33M USD | 0 | -$0.66 -0.7 USD | |
| Quess Corp Limited QUESS.BO | $321.95 3.9 USD |
-0.37
|
$47.95B 580.17M USD | $34.55K 418 USD | $318 3.85 USD | $325.25 3.93 USD | $47.95B 580.17M USD | 104.86 | $3.07 0.04 USD | |
| CNL Healthcare Properties CHTH | $3.31 — |
-2.36
|
$580.16M — | $6.64K — | $3.31 — | $3.31 — | $580.16M — | 0 | -$0.06 — | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.03 USD |
-16.07
|
$530.65M 580.07M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $530.65M 580.07M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.7 32.47 USD |
-0.83
|
$530.64M 580.07M USD | $67 73.24 USD | $29.5 32.25 USD | $29.7 32.47 USD | $530.64M 580.07M USD | 9.45 | $3.14 3.43 USD | |
| Boozt AB (publ) BOZTY | $9.1 — |
-6.19
|
$579.91M — | $175 — | $9.1 — | $9.1 — | $579.91M — | 17.16 | $0.53 — | |
| Nexity SA NQ9.F | $9.45 10.32 USD |
+2.55
|
$530.45M 579.86M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $530.45M 579.86M USD | 0 | -$1.12 -1.2 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-1.86
|
$530.2M 579.58M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $530.2M 579.58M USD | 11.61 | $0.05 0.05 USD | |
| Nexus Industrial REIT J6D.F | $4.61 5.04 USD |
-0.1
|
$530.03M 579.4M USD | $1.4K 1.53K USD | $4.58 5 USD | $4.58 5 USD | $530.03M 579.4M USD | 0 | -$0.29 -0.3 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
-1.26
|
$529.9M 579.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $529.9M 579.26M USD | 15.70 | $0.01 0.01 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $87.5 57.91 USD |
-0.57
|
$875M 579.13M USD | $14.79K 9.79K USD | $86.5 57.25 USD | $87.55 57.95 USD | $875M 579.13M USD | 83.01 | $1.05 0.7 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.91 0.99 USD |
+1.11
|
$529.77M 579.11M USD | $3.01K 3.29K USD | $0.91 0.99 USD | $0.91 0.99 USD | $529.77M 579.11M USD | 4.02 | $0.23 0.25 USD | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
+0.91
|
$529.66M 578.99M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $529.66M 578.99M USD | 18.50 | $0.24 0.26 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $7.26K 708.67 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
-0.88
|
$20.55B 578.33M USD | $192.5K 5.42K USD | $22.2 0.62 USD | $22.6 0.64 USD | $20.55B 578.33M USD | 8.58 | $2.61 0.07 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
-2.17
|
$528.85M 578.1M USD | $28 30.61 USD | $18 19.68 USD | $18.6 20.33 USD | $528.85M 578.1M USD | 0 | -$4.2 -4.5 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
+0.4
|
$765.48B 577.81M USD | $2.39K 1.81 USD | $7,500 5.66 USD | $7,580 5.72 USD | $765.48B 577.81M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+0.81
|
$528.57M 577.8M USD | $497 543.29 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $528.57M 577.8M USD | 0 | -$0.02 -0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.15 2.48 USD |
+0.29
|
$47.76B 577.76M USD | $97.96K 1.19K USD | $204 2.47 USD | $208.65 2.52 USD | $47.76B 577.76M USD | 82.06 | $2.5 0.03 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Jacquet Metals SA 0IN3.IL | $22.8 24.92 USD |
+3.17
|
$528.28M 577.48M USD | $6 6.56 USD | $22.5 24.6 USD | $22.8 24.92 USD | $528.28M 577.48M USD | 5.20 | $4.38 4.79 USD | |
| Wacom Co., Ltd. 6727.T | $636 4.29 USD |
+2.75
|
$85.55B 577.45M USD | $664.7K 4.49K USD | $630 4.25 USD | $643 4.34 USD | $85.55B 577.45M USD | 2.56 | $247.66 1.67 USD | |
| Nufarm Limited NUF.F | $1.31 1.43 USD |
+2.34
|
$528.25M 577.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $528.25M 577.45M USD | 0 | -$0.04 -0.04 USD | |
| Wacom WACMY | $3.49 — |
-0.57
|
$577.36M — | $3.01K — | $3.49 — | $3.52 — | $577.36M — | 2.00 | $1.74 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$577.36M — | $1.6K — | $4.21 — | $4.21 — | $577.36M — | 2.41 | $1.74 — | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$5.91B 577.26M USD | $70 6.83 USD | $2,340 228.41 USD | $2,380 232.32 USD | $5.91B 577.26M USD | 15.82 | $150.42 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,360 230.37 USD |
+2.61
|
$5.91B 577.26M USD | $38 3.71 USD | $2,360 230.37 USD | $2,360 230.37 USD | $5.91B 577.26M USD | 15.69 | $150.33 14.67 USD | |
| Pexip Holding ASA 4W9.F | $5.18 5.66 USD |
+3.19
|
$527.94M 577.1M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $527.94M 577.1M USD | 47.09 | $0.11 0.12 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
-1.9
|
$9.03T 576.71M USD | $350.8K 22.42 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| ProPetro Holding Corp. 2PG.F | $4.82 5.27 USD |
+2.12
|
$527.42M 576.55M USD | $214 233.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $527.42M 576.55M USD | 0 | -$1.24 -1.3 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.45
|
$85.4B 576.45M USD | $46.6K 314.56 USD | $3,255 21.97 USD | $3,325 22.44 USD | $85.4B 576.45M USD | 9.03 | $364.76 2.46 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.82
|
$527.3M 576.41M USD | $13.22K 14.45K USD | $72.2 78.92 USD | $72.4 79.14 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| Linedata Services SA LN4.SG | $73 79.8 USD |
-0.82
|
$527.19M 576.29M USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $527.19M 576.29M USD | 18.61 | $3.92 4.29 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
0
|
$5.9B 576.17M USD | $5.8K 566.15 USD | $94.7 9.24 USD | $94.7 9.24 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Precision Drilling Corporation PRE1.F | $38.4 41.98 USD |
+3.23
|
$526.89M 575.97M USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $526.89M 575.97M USD | 8.03 | $4.78 5.23 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7399 0.81 USD |
0
|
$526.88M 575.95M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $526.88M 575.95M USD | 7.49 | $0.1 0.11 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.3 8.81 USD |
-0.88
|
$5.9B 575.82M USD | $13.91K 1.36K USD | $90.3 8.81 USD | $91.4 8.92 USD | $5.9B 575.82M USD | 21.81 | $4.14 0.4 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.6 3.53 USD |
+0.02
|
$47.59B 575.78M USD | $68.32K 826.55 USD | $289.45 3.5 USD | $293 3.54 USD | $47.59B 575.78M USD | 16.67 | $17.49 0.21 USD | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Viad Corp DIL1.DU | $25.6 27.98 USD |
+4.92
|
$526.45M 575.48M USD | $0 0 USD | $24.2 26.45 USD | $25.6 27.98 USD | $526.45M 575.48M USD | 0 | -$2.39 -2.6 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+1.08
|
$526.25M 575.26M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $526.25M 575.26M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $696.75 8.43 USD |
+4.94
|
$47.54B 575.14M USD | $230.26K 2.79K USD | $658.35 7.96 USD | $715 8.65 USD | $47.54B 575.14M USD | 28.99 | $24.03 0.29 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| EIZO Corporation 6737.T | $2,069 13.97 USD |
0
|
$85.16B 574.83M USD | $68.7K 463.74 USD | $2,063 13.93 USD | $2,091 14.11 USD | $85.16B 574.83M USD | 20.53 | $100.76 0.68 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
-1.1
|
$525.83M 574.8M USD | $400 437.25 USD | $72 78.71 USD | $72.8 79.58 USD | $525.83M 574.8M USD | 26.08 | $2.76 3.02 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+2.31
|
$525.73M 574.7M USD | $220 240.49 USD | $0.67 0.73 USD | $0.67 0.73 USD | $525.73M 574.7M USD | 11.08 | $0.06 0.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.25 3.52 USD |
-0.17
|
$47.5B 574.7M USD | $17.6K 212.97 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.5B 574.7M USD | 16.66 | $17.48 0.21 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.54 — |
0
|
$574.64M — | $1.86K — | $13.53 — | $13.79 — | $574.64M — | 12.30 | $1.1 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.65
|
$524.77M 573.64M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $524.77M 573.64M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $2,083 14.06 USD |
-0.19
|
$84.95B 573.43M USD | $132.4K 893.74 USD | $2,065 13.94 USD | $2,093 14.13 USD | $84.95B 573.43M USD | 5.39 | $386.3 2.61 USD | |
| Samse SA 78S.F | $148.5 162.33 USD |
+0.34
|
$524.46M 573.3M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $524.46M 573.3M USD | 19.36 | $7.67 8.38 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-1.78
|
$524.45M 573.29M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $524.45M 573.29M USD | 8.28 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-0.52
|
$524.42M 573.26M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $524.42M 573.26M USD | 0 | -$0.03 -0.03 USD | |
| Sinko Industries Ltd. 6458.T | $1,213 8.19 USD |
+0.25
|
$84.9B 573.13M USD | $173.3K 1.17K USD | $1,203 8.12 USD | $1,217 8.22 USD | $84.9B 573.13M USD | 11.73 | $103.33 0.7 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
0
|
$20.36B 572.93M USD | $5.8M 163.32K USD | $6.25 0.18 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.78 13.97 USD |
+0.31
|
$523.91M 572.71M USD | $41 44.82 USD | $12.78 13.97 USD | $12.78 13.97 USD | $523.91M 572.71M USD | 15.77 | $0.81 0.89 USD | |
| The Marcus Corporation 3L1.F | $16.5 18.04 USD |
+1.85
|
$523.77M 572.55M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $523.77M 572.55M USD | 0 | -$0.36 -0.3 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
+2.54
|
$84.78B 572.29M USD | $381.3K 2.57K USD | $999 6.74 USD | $1,019 6.88 USD | $84.78B 572.29M USD | 23.73 | $42.55 0.29 USD | |
| Senvest Capital SVCTF | $235.42 — |
+3.26
|
$572.13M — | $120 — | $235.07 — | $235.42 — | $572.13M — | 0 | -$38.03 — | |
| Nirlon Limited NIRLON.BO | $524.55 6.35 USD |
<0.01
|
$47.27B 571.91M USD | $6.02K 72.84 USD | $522 6.32 USD | $529.85 6.41 USD | $47.27B 571.91M USD | 21.64 | $24.23 0.29 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Belluna Co., Ltd. 9997.T | $880 5.94 USD |
+0.11
|
$84.68B 571.61M USD | $148.7K 1K USD | $873 5.89 USD | $884 5.97 USD | $84.68B 571.61M USD | 13.88 | $63.38 0.43 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.36 | $133.45 0.008 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
0
|
$522.7M 571.39M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $522.7M 571.39M USD | 19.52 | $0.17 0.19 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+0.33
|
$522.69M 571.37M USD | $22 24.05 USD | $152 166.16 USD | $152.5 166.7 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
+0.61
|
$8.94T 571.33M USD | $18.15M 1.16K USD | $815 0.05 USD | $830 0.05 USD | $8.94T 571.33M USD | 6.40 | $128 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
0
|
$8.94T 571.32M USD | $2.63M 168.04 USD | $358 0.02 USD | $366 0.02 USD | $8.94T 571.32M USD | 22.12 | $16.27 0.001 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $692.75 8.38 USD |
+4.23
|
$47.22B 571.24M USD | $14.81K 179.14 USD | $663.05 8.02 USD | $710.7 8.6 USD | $47.22B 571.24M USD | 28.87 | $23.99 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,951.5 84.1 USD |
+0.37
|
$47.21B 571.17M USD | $8.59K 103.86 USD | $6,866 83.07 USD | $7,009.5 84.8 USD | $47.21B 571.17M USD | 109.09 | $63.72 0.77 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,457 17.63 USD |
-2.32
|
$47.21B 571.14M USD | $138.99K 1.68K USD | $1,394.4 16.87 USD | $1,479.1 17.89 USD | $47.21B 571.14M USD | 29.96 | $48.63 0.59 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,675 18.06 USD |
-0.45
|
$84.57B 570.85M USD | $231.2K 1.56K USD | $2,661 17.96 USD | $2,692 18.17 USD | $84.57B 570.85M USD | 0 | -$69.31 -0.4 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.8 16.92 USD |
+0.66
|
$769.24M 570.83M USD | $700 519.44 USD | $22.8 16.92 USD | $22.8 16.92 USD | $769.24M 570.83M USD | 10.55 | $2.16 1.6 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,455.75 17.61 USD |
-2.37
|
$47.17B 570.65M USD | $8.81K 106.61 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $47.17B 570.65M USD | 29.94 | $48.61 0.59 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+0.74
|
$521.97M 570.58M USD | $1.79K 1.96K USD | $2.72 2.97 USD | $2.72 2.97 USD | $521.97M 570.58M USD | 8.24 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+2.39
|
$521.92M 570.53M USD | $2.2K 2.4K USD | $2.79 3.04 USD | $2.79 3.04 USD | $521.92M 570.53M USD | 4.97 | $0.56 0.61 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,942.7 84 USD |
+0.28
|
$47.15B 570.45M USD | $160 1.94 USD | $6,850.5 82.88 USD | $7,000.85 84.7 USD | $47.15B 570.45M USD | 109.00 | $63.69 0.77 USD | |
| MegaChips Corporation 6875.T | $4,950 33.41 USD |
+0.71
|
$84.5B 570.39M USD | $106K 715.53 USD | $4,915 33.18 USD | $4,970 33.55 USD | $84.5B 570.39M USD | 20.42 | $242.31 1.64 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,470 9.92 USD |
+0.48
|
$84.45B 570.06M USD | $133.5K 901.16 USD | $1,452 9.8 USD | $1,472 9.94 USD | $84.45B 570.06M USD | 9.29 | $158.15 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||