Página 436 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥937 5.78 USD |
-0.11
|
¥32B 196.23M USD | ¥132K 813.31 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥32B 196.23M USD | 15.49 | ¥60 0.37 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.60 4.16 USD |
+4.65
|
€169.98M 196.21M USD | €235.00 271.27 USD | €3.60 4.16 USD | €3.60 4.16 USD | €169.98M 196.21M USD | 0 | -€1.18 -1.3 USD | ||
KG Chemical Corporation
001390.KS
KR
|
₩3,925 2.96 USD |
+2.08
|
₩260B 196.14M USD | ₩91K 68.79 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩260B 196.14M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,050 25.7 USD |
+2.56
|
₩260B 196.04M USD | ₩45K 33.63 USD | ₩33,200 25.06 USD | ₩34,550 26.08 USD | ₩260B 196.04M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥781 4.82 USD |
-0.64
|
¥32B 196.02M USD | ¥79K 486.51 USD | ¥778 4.8 USD | ¥787 4.85 USD | ¥32B 196.02M USD | 0 | -¥4 -0.02 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,800 17.27 USD |
+2.26
|
¥32B 196.01M USD | ¥16K 96.19 USD | ¥2,748 16.94 USD | ¥2,806 17.3 USD | ¥32B 196.01M USD | 7.63 | ¥367 2.26 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.87 4.46 USD |
+1.58
|
€169.74M 195.94M USD | €0.00 0 USD | €3.64 4.2 USD | €3.87 4.46 USD | €169.74M 195.94M USD | 12.88 | €0.30 0.35 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+1.39
|
€169.72M 195.91M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.72M 195.91M USD | 7.29 | €0.01 0.01 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 434.00 0.03 USD |
-14.9
|
IDR 3.06T 195.77M USD | IDR 36.69M 2.34K USD | IDR 434.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.06T 195.77M USD | 8.57 | IDR 50.61 0.003 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Belgrano
GET.F
DE
|
€7.01 8.09 USD |
-0.43
|
€169.38M 195.52M USD | €1.10K 1.27K USD | €6.99 8.07 USD | €7.01 8.09 USD | €169.38M 195.52M USD | 0 | -€1.52 -1.7 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,730 7.34 USD |
+0.93
|
₩259B 195.5M USD | ₩47K 35.7 USD | ₩9,640 7.28 USD | ₩9,820 7.41 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$1.53B 195.35M USD | HK$500.00 63.93 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.53B 195.35M USD | 3.68 | HK$0.60 0.08 USD | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥857 5.28 USD |
+2.15
|
¥32B 195.32M USD | ¥46K 281.79 USD | ¥840 5.18 USD | ¥862 5.32 USD | ¥32B 195.32M USD | 16.16 | ¥53 0.33 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥898 5.54 USD |
+1.47
|
¥32B 195.27M USD | ¥33K 205.33 USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥32B 195.27M USD | 9.28 | ¥97 0.6 USD | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,530.35 18.51 USD |
-3.09
|
₹16.14B 195.26M USD | ₹1.49K 17.99 USD | ₹1,523.85 18.44 USD | ₹1,562.90 18.91 USD | ₹16.14B 195.26M USD | 13.27 | ₹115.32 1.4 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.62 4.18 USD |
+1.12
|
€169.07M 195.16M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €169.07M 195.16M USD | 6.96 | €0.52 0.6 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.80 10.16 USD |
-1.12
|
€169.05M 195.14M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €169.05M 195.14M USD | 8.97 | €0.98 1.13 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,300 69.68 USD |
+0.98
|
¥32B 195.09M USD | ¥12K 72.14 USD | ¥11,200 69.06 USD | ¥11,300 69.68 USD | ¥32B 195.09M USD | 12.83 | ¥880 5.43 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.03 0.52 USD |
-0.12
|
HK$1.53B 195.08M USD | HK$88.00K 11.25K USD | HK$4.03 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 195.08M USD | 0 | -HK$0.72 -0.09 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€168.97M 195.05M USD | €830.00 958.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €168.97M 195.05M USD | 5.87 | €1.25 1.44 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,180 12.97 USD |
+1.6
|
₩258B 195.04M USD | ₩129K 97.14 USD | ₩16,850 12.72 USD | ₩17,240 13.01 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥579 3.57 USD |
+0.35
|
¥32B 194.94M USD | ¥134K 823.8 USD | ¥572 3.53 USD | ¥581 3.58 USD | ¥32B 194.94M USD | 19.01 | ¥30 0.19 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,527.10 18.48 USD |
-3.02
|
₹16.11B 194.85M USD | ₹35.29K 426.93 USD | ₹1,520.10 18.39 USD | ₹1,587.50 19.21 USD | ₹16.11B 194.85M USD | 13.87 | ₹110.05 1.33 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.20 30.24 USD |
+1.95
|
€168.75M 194.8M USD | €120.00 138.52 USD | €26.20 30.24 USD | €26.20 30.24 USD | €168.75M 194.8M USD | 9.88 | €2.65 3.06 USD | ||
Pardee Resources
PDER
US
|
$298.99 — |
<0.01
|
$194.79M — | $66.00 — | $295.00 — | $299.00 — | $194.79M — | 12.31 | $24.27 — | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,260.00 0.14 USD |
-7.76
|
IDR 3.05T 194.79M USD | IDR 5.57M 355.94 USD | IDR 2,090.00 0.13 USD | IDR 2,450.00 0.16 USD | IDR 3.05T 194.79M USD | 10.06 | IDR 224.53 0.01 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.44 USD |
+8.35
|
¥32B 194.67M USD | ¥444K 2.74K USD | ¥518 3.19 USD | ¥558 3.44 USD | ¥32B 194.67M USD | 15.94 | ¥35 0.22 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 6.92B 194.67M USD | THB 42.40K 1.19K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.37
|
€168.63M 194.66M USD | €24.40K 28.17K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.63M 194.66M USD | 0 | -€0.65 -0.7 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.00 80.88 USD |
+3.31
|
CA$262.29M 194.64M USD | CA$3.41K 2.53K USD | CA$107.10 79.47 USD | CA$109.20 81.03 USD | CA$262.29M 194.64M USD | 16.82 | CA$6.48 4.81 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,500 13.21 USD |
+2.76
|
₩258B 194.57M USD | ₩45K 34.29 USD | ₩17,000 12.83 USD | ₩17,790 13.43 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
0
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
+0.4
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.71 | €2.37 2.74 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
-2.21
|
€168.37M 194.35M USD | €50.00 57.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥776 4.78 USD |
-0.64
|
¥32B 194.32M USD | ¥46K 281.79 USD | ¥770 4.75 USD | ¥789 4.87 USD | ¥32B 194.32M USD | 0 | -¥11 -0.06 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.90K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,180 6.17 USD |
+0.74
|
₩257B 194.28M USD | ₩47K 35.78 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥47K 288.58 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹696.00 8.42 USD |
+1.24
|
₹16.05B 194.23M USD | ₹1.23K 14.88 USD | ₹675.10 8.17 USD | ₹699.00 8.46 USD | ₹16.05B 194.23M USD | 29.57 | ₹23.53 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹695.90 8.42 USD |
+1.38
|
₹16.05B 194.2M USD | ₹138.00 1.67 USD | ₹682.00 8.25 USD | ₹695.90 8.42 USD | ₹16.05B 194.2M USD | 29.48 | ₹23.60 0.29 USD | ||
CB Financial Services
CBFV
US
|
$38.18 — |
+1.27
|
$194.01M — | $5.47K — | $37.39 — | $38.18 — | $194.01M — | 29.59 | $1.29 — | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.80 11.01 USD |
+0.53
|
SEK 1.99B 193.91M USD | SEK 5.00K 487.96 USD | SEK 112.20 10.95 USD | SEK 114.00 11.13 USD | SEK 1.99B 193.91M USD | 13.46 | SEK 8.38 0.82 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$59.88K 1.9K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.20 2.54 USD |
0
|
€167.88M 193.79M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €167.88M 193.79M USD | 3.33 | €0.66 0.76 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
+0.78
|
¥31B 193.78M USD | ¥2K 12.95 USD | ¥1,930 11.9 USD | ¥1,952 12.04 USD | ¥31B 193.78M USD | 28.92 | ¥67 0.41 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,567 9.66 USD |
+1.75
|
¥31B 193.76M USD | ¥23K 143.67 USD | ¥1,542 9.51 USD | ¥1,567 9.66 USD | ¥31B 193.76M USD | 13.90 | ¥113 0.69 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹125.65 1.52 USD |
+0.84
|
₹16.01B 193.71M USD | ₹4.78K 57.84 USD | ₹122.15 1.48 USD | ₹126.15 1.53 USD | ₹16.01B 193.71M USD | 176.97 | ₹0.71 0.008 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 75.00K 2.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,020 18.62 USD |
+3.6
|
¥31B 193.61M USD | ¥62K 385.38 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥31B 193.61M USD | 9.70 | ¥311 1.92 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
0
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.31
|
€167.70M 193.58M USD | €5.00 5.77 USD | €6.54 7.55 USD | €6.78 7.83 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.95 2.25 USD |
-2.5
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.95 2.25 USD | €1.95 2.25 USD | €167.64M 193.51M USD | 32.50 | €0.06 0.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.37 0.42 USD |
+2.79
|
€167.63M 193.51M USD | €334.00 385.55 USD | €0.37 0.42 USD | €0.37 0.42 USD | €167.63M 193.51M USD | 18.39 | €0.02 0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,610 4.23 USD |
+2.75
|
₩256B 193.5M USD | ₩36K 27.11 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.40 6.23 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 14.10 | €0.39 0.45 USD | ||
PLAID,Inc.
4165.T
JP
|
¥771 4.75 USD |
+1.85
|
¥31B 193.31M USD | ¥340K 2.09K USD | ¥757 4.67 USD | ¥787 4.85 USD | ¥31B 193.31M USD | 58.81 | ¥13 0.08 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,070 18.93 USD |
+4.03
|
¥31B 193.27M USD | ¥68K 421.76 USD | ¥2,988 18.42 USD | ¥3,110 19.18 USD | ¥31B 193.27M USD | 19.10 | ¥161 0.99 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,332 8.21 USD |
+0.15
|
¥31B 193.18M USD | ¥132K 816.4 USD | ¥1,316 8.11 USD | ¥1,377 8.49 USD | ¥31B 193.18M USD | 6.24 | ¥213 1.32 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.85 0.65 USD |
+1.89
|
₹15.97B 193.15M USD | ₹35.02K 423.72 USD | ₹52.10 0.63 USD | ₹54.14 0.66 USD | ₹15.97B 193.15M USD | 69.03 | ₹0.78 0.009 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.00 2.29 USD |
-0.42
|
₹15.96B 193.11M USD | ₹21.24K 256.91 USD | ₹182.25 2.2 USD | ₹191.30 2.31 USD | ₹15.96B 193.11M USD | 175.00 | ₹1.08 0.01 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€70.50 81.38 USD |
0
|
€167.26M 193.07M USD | €1.60K 1.84K USD | €70.50 81.38 USD | €70.50 81.38 USD | €167.26M 193.07M USD | 83.92 | €0.84 0.97 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.10 2.42 USD |
-0.94
|
€167.16M 192.95M USD | €984.00 1.14K USD | €2.10 2.42 USD | €2.10 2.42 USD | €167.16M 192.95M USD | 12.35 | €0.17 0.2 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.81 4.39 USD |
+2.84
|
€167.11M 192.9M USD | €5.00 5.77 USD | €3.81 4.39 USD | €3.81 4.39 USD | €167.11M 192.9M USD | 12.68 | €0.30 0.35 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹715.50 8.66 USD |
-1.6
|
₹15.94B 192.88M USD | ₹428.00 5.18 USD | ₹710.35 8.59 USD | ₹729.95 8.83 USD | ₹15.94B 192.88M USD | 0 | -₹30.02 -0.3 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,667 10.28 USD |
+2.27
|
¥31B 192.81M USD | ¥14K 86.94 USD | ¥1,632 10.06 USD | ¥1,667 10.28 USD | ¥31B 192.81M USD | 14.55 | ¥115 0.71 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,730 29.17 USD |
-0.11
|
¥31B 192.78M USD | ¥41K 252.2 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥31B 192.78M USD | 33.60 | ¥141 0.87 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.28 4.94 USD |
-0.47
|
€166.97M 192.74M USD | €90.00 103.89 USD | €4.28 4.94 USD | €4.28 4.94 USD | €166.97M 192.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
0
|
NT$6.07B 192.73M USD | NT$47.16K 1.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.15 | NT$2.08 0.07 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥965 5.95 USD |
+1.15
|
¥31B 192.67M USD | ¥41K 252.81 USD | ¥955 5.89 USD | ¥969 5.97 USD | ¥31B 192.67M USD | 11.74 | ¥82 0.51 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+0.67
|
€166.89M 192.65M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €166.89M 192.65M USD | 0 | -€0.13 -0.1 USD | ||
Camellia Plc
CMF.F
DE
|
€66.00 76.19 USD |
0
|
€166.83M 192.58M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €166.83M 192.58M USD | 7.66 | €8.61 9.94 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€166.83M 192.58M USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €166.83M 192.58M USD | 8.19 | €8.05 9.29 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹124.91 1.51 USD |
+0.75
|
₹15.92B 192.57M USD | ₹136.52K 1.65K USD | ₹124.08 1.5 USD | ₹126.39 1.53 USD | ₹15.92B 192.57M USD | 175.92 | ₹0.71 0.008 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥31B 192.55M USD | ¥87K 536.45 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥31B 192.55M USD | 10.46 | ¥209 1.29 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,340 12.33 USD |
+3.42
|
₩255B 192.52M USD | ₩29K 22 USD | ₩15,840 11.96 USD | ₩16,500 12.45 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹714.00 8.64 USD |
-1.72
|
₹15.91B 192.48M USD | ₹14.27K 172.66 USD | ₹712.00 8.61 USD | ₹731.80 8.85 USD | ₹15.91B 192.48M USD | 0 | -₹30.06 -0.3 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.00K 15.5K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+3.81
|
€166.72M 192.45M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €166.72M 192.45M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
+0.48
|
¥31B 192.39M USD | ¥26K 159.09 USD | ¥1,471 9.07 USD | ¥1,493 9.21 USD | ¥31B 192.39M USD | 9.03 | ¥164 1.01 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,754 10.82 USD |
+20.63
|
¥31B 192.37M USD | ¥5M 33.78K USD | ¥1,396 8.61 USD | ¥1,754 10.82 USD | ¥31B 192.37M USD | 63.78 | ¥28 0.17 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
