Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$628.74M 687.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $628.74M 687.3M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-1.06
|
$628.24M 686.75M USD | $10 10.93 USD | $55.5 60.67 USD | $56.3 61.54 USD | $628.24M 686.75M USD | 53.52 | $1.05 1.15 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.68M — | $1 — | $7.25 — | $7.25 — | $686.68M — | 13.18 | $0.38 — | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,865 0.12 USD |
-1.06
|
$10.74T 686.3M USD | $2.5M 160 USD | $1,865 0.12 USD | $1,905 0.12 USD | $10.74T 686.3M USD | 10.02 | $186.05 0.01 USD | |
| Burelle SA 7SP.F | $356 389.16 USD |
+1.42
|
$627.59M 686.04M USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $627.59M 686.04M USD | 5.43 | $65.5 71.6 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-2.99
|
$10.73T 685.84M USD | $83.72M 5.35K USD | $810 0.05 USD | $845 0.05 USD | $10.73T 685.84M USD | 11.31 | $71.56 0.004 USD | |
| Verbio SE VBK.F | $9.54 10.42 USD |
+2.47
|
$627.11M 685.52M USD | $205 224.09 USD | $9.54 10.42 USD | $9.54 10.42 USD | $627.11M 685.52M USD | 0 | -$0.51 -0.5 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Aichi Corporation 6345.T | $1,361 9.19 USD |
+0.22
|
$101.48B 684.99M USD | $126.3K 852.56 USD | $1,358 9.17 USD | $1,378 9.3 USD | $101.48B 684.99M USD | 16.00 | $85.01 0.57 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| McMillan Shakespeare Limited NMN.F | $8.75 9.56 USD |
-0.57
|
$626.57M 684.93M USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $626.57M 684.93M USD | 11.82 | $0.74 0.81 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.6 11.59 USD |
+6
|
$626.57M 684.92M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $626.57M 684.92M USD | 0 | -$0.62 -0.6 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $514.25 6.22 USD |
-0.48
|
$56.6B 684.74M USD | $22.01K 266.33 USD | $509 6.16 USD | $519.45 6.28 USD | $56.6B 684.74M USD | 524.74 | $0.98 0.01 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+3.45
|
$626.37M 684.7M USD | $0 0 USD | $120 131.18 USD | $126 137.74 USD | $626.37M 684.7M USD | 17.31 | $6.93 7.58 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.86 15.15 USD |
-0.57
|
$626.23M 684.55M USD | $27 29.51 USD | $13.86 15.15 USD | $14.02 15.33 USD | $626.23M 684.55M USD | 41.99 | $0.33 0.36 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154 175.22 USD |
-0.32
|
$601.47M 684.35M USD | $77 87.61 USD | $154 175.22 USD | $155 176.36 USD | $601.47M 684.35M USD | 21.15 | $7.28 8.28 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Kid ASA 0RCW.L | $150.6 14.45 USD |
-0.26
|
$7.13B 684.23M USD | $1.46K 140.15 USD | $149.2 14.31 USD | $150.8 14.47 USD | $7.13B 684.23M USD | 15.72 | $9.58 0.92 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Oil-Dri Corporation of America O4D.SG | $42.2 46.13 USD |
0
|
$625.39M 683.63M USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $625.39M 683.63M USD | 15.40 | $2.74 3 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $10 10.93 USD | $38.6 42.2 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.2 6.21 USD |
-0.53
|
$56.48B 683.34M USD | $3.97K 48.05 USD | $510 6.17 USD | $517.95 6.27 USD | $56.48B 683.34M USD | 523.67 | $0.98 0.01 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
-0.95
|
$101.2B 683.11M USD | $78.8K 531.92 USD | $3,130 21.13 USD | $3,175 21.43 USD | $101.2B 683.11M USD | 16.08 | $194.96 1.32 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-0.68
|
$7B 682.98M USD | $1.31K 127.48 USD | $14.5 1.42 USD | $14.6 1.43 USD | $7B 682.98M USD | 23.38 | $0.62 0.06 USD | |
| Ontex Group NV OT7.F | $7.73 8.45 USD |
+2.25
|
$624.49M 682.66M USD | $5K 5.47K USD | $7.68 8.4 USD | $7.74 8.46 USD | $624.49M 682.66M USD | 30.92 | $0.25 0.27 USD | |
| The Anup Engineering Limited ANUP.BO | $2,816.7 34.08 USD |
-0.27
|
$56.41B 682.45M USD | $1.81K 21.89 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.41B 682.45M USD | 47.71 | $59.03 0.71 USD | |
| Thungela Resources TNGRF | $5.25 — |
0
|
$682.16M — | $175 — | $4.89 — | $4.89 — | $682.16M — | 3.54 | $1.48 — | |
| The Anup Engineering Limited ANUP.NS | $2,815.1 34.06 USD |
-0.32
|
$56.38B 682.14M USD | $15.29K 185.03 USD | $2,810 34 USD | $2,860 34.6 USD | $56.38B 682.14M USD | 47.69 | $59.02 0.71 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,485 16.77 USD |
-0.56
|
$101.04B 682.04M USD | $40.9K 276.09 USD | $2,481 16.75 USD | $2,512 16.96 USD | $101.04B 682.04M USD | 11.52 | $215.66 1.46 USD | |
| Volex VLXGF | $3.25 — |
0
|
$681.97M — | $100 — | $3.48 — | $3.48 — | $681.97M — | 14.13 | $0.23 — | |
| New Work SE NWO.HM | $111 121.34 USD |
+0.93
|
$623.87M 681.97M USD | $102 111.5 USD | $109 119.15 USD | $111 121.34 USD | $623.87M 681.97M USD | 52.35 | $2.12 2.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,720 31.86 USD |
+0.53
|
$100.93B 681.27M USD | $17.9K 120.83 USD | $4,685 31.63 USD | $4,770 32.2 USD | $100.93B 681.27M USD | 11.37 | $415.04 2.8 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.11
|
$623.21M 681.25M USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $623.21M 681.25M USD | 8.68 | $2.05 2.24 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,300 30.42 USD |
-0.62
|
$902.47B 681.22M USD | $89.99K 67.93 USD | $39,450 29.78 USD | $41,500 31.33 USD | $902.47B 681.22M USD | 0 | $0 0 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Arata Corporation 2733.T | $3,020 20.39 USD |
+0.67
|
$100.82B 680.56M USD | $39.4K 265.96 USD | $3,000 20.25 USD | $3,020 20.39 USD | $100.82B 680.56M USD | 9.75 | $309.6 2.09 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+1.85
|
$622.11M 680.05M USD | $101 110.41 USD | $22 24.05 USD | $22 24.05 USD | $622.11M 680.05M USD | 29.72 | $0.74 0.81 USD | |
| Fischer Chemic Limited FISCHER.BO | $866.6 10.48 USD |
+1.93
|
$56.2B 679.93M USD | $4.74K 57.3 USD | $840 10.16 USD | $871 10.54 USD | $56.2B 679.93M USD | 463.42 | $1.87 0.02 USD | |
| Grenke AG GKSGF | $15.39 — |
0
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Thermador Groupe SA T8DA.F | $67.8 74.11 USD |
-2.02
|
$621.77M 679.68M USD | $23 25.14 USD | $67.8 74.11 USD | $67.8 74.11 USD | $621.77M 679.68M USD | 14.64 | $4.63 5.06 USD | |
| Equity Bancshares, Inc. 44X.F | $34.6 37.82 USD |
+2.37
|
$621.64M 679.54M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $621.64M 679.54M USD | 9.97 | $3.47 3.79 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| i3 Verticals, Inc. V1K.MU | $22.2 24.27 USD |
0
|
$621.31M 679.17M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $621.31M 679.17M USD | 0 | $0 0 USD | |
| alstria office REIT-AG ALSRF | $3.8 — |
0
|
$678.54M — | $1.23K — | $3.8 — | $3.8 — | $678.54M — | 0 | -$3.92 — | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+6.94
|
$620.54M 678.33M USD | $1K 1.09K USD | $2.99 3.27 USD | $2.99 3.27 USD | $620.54M 678.33M USD | 0 | -$0.36 -0.3 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.34
|
$620.52M 678.32M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $620.52M 678.32M USD | 15.09 | $0.01 0.01 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,570 24.1 USD |
+0.28
|
$100.48B 678.29M USD | $73.7K 497.5 USD | $3,570 24.1 USD | $3,590 24.23 USD | $100.48B 678.29M USD | 11.14 | $320.4 2.16 USD | |
| baudroie,inc. 4413.T | $6,510 43.94 USD |
-2.69
|
$100.44B 678.02M USD | $89.7K 605.5 USD | $6,510 43.94 USD | $6,700 45.23 USD | $100.44B 678.02M USD | 57.92 | $112.39 0.76 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,456 9.83 USD |
-0.61
|
$100.41B 677.77M USD | $833.9K 5.63K USD | $1,456 9.83 USD | $1,475 9.96 USD | $100.41B 677.77M USD | 11.39 | $127.75 0.86 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.09
|
$619.85M 677.58M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.85M 677.58M USD | 10.58 | $0.04 0.04 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $53.8 58.81 USD |
-3.58
|
$619.78M 677.5M USD | $200 218.63 USD | $53.8 58.81 USD | $55 60.12 USD | $619.78M 677.5M USD | 0 | -$3.59 -3.9 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Close Brothers CBGPY | $9 — |
-0.88
|
$677.19M — | $7 — | $9 — | $9 — | $677.19M — | 0 | -$1.78 — | |
| Volex plc 64K.F | $3.32 3.63 USD |
+2.47
|
$619.47M 677.16M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $619.47M 677.16M USD | 15.80 | $0.21 0.23 USD | |
| Kitex Garments Limited KITEX.BO | $280.5 3.39 USD |
-3.38
|
$55.96B 677.02M USD | $36.51K 441.65 USD | $278 3.36 USD | $296.15 3.58 USD | $55.96B 677.02M USD | 44.52 | $6.3 0.08 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.1 19.79 USD |
+1.69
|
$619.31M 676.99M USD | $489 534.54 USD | $17.8 19.46 USD | $18.1 19.79 USD | $619.31M 676.99M USD | 0 | -$2.05 -2.2 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,064 13.93 USD |
-0.63
|
$100.28B 676.89M USD | $68.1K 459.69 USD | $2,062 13.92 USD | $2,088 14.09 USD | $100.28B 676.89M USD | 7.07 | $291.61 1.97 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,145 21.23 USD |
-1.1
|
$100.26B 676.79M USD | $15.1K 101.93 USD | $3,135 21.16 USD | $3,175 21.43 USD | $100.26B 676.79M USD | 10.68 | $294.47 1.99 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
+1.11
|
$619.06M 676.72M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $619.06M 676.72M USD | 12.13 | $0.03 0.03 USD | |
| Ontex Group NV ONTX.VI | $7.76 8.48 USD |
-1.02
|
$618.73M 676.36M USD | $0 0 USD | $7.75 8.47 USD | $7.78 8.5 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| ProCredit Holding AG PCZ.F | $10.5 11.48 USD |
-0.94
|
$618.43M 676.03M USD | $150 163.97 USD | $10.4 11.37 USD | $10.5 11.48 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Kennametal India Limited KENNAMET.BO | $2,542.15 30.76 USD |
-4.14
|
$55.87B 675.96M USD | $5.6K 67.7 USD | $2,530 30.61 USD | $2,650 32.06 USD | $55.87B 675.96M USD | 54.77 | $46.41 0.56 USD | |
| Taseko Mines Limited UDM.F | $1.92 2.1 USD |
-0.31
|
$617.98M 675.54M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $617.98M 675.54M USD | 0 | -$0.13 -0.1 USD | |
| Canadian Solar Inc. L5A.F | $9.04 9.88 USD |
+4.7
|
$617.65M 675.18M USD | $85 92.92 USD | $8.79 9.61 USD | $9.04 9.88 USD | $617.65M 675.18M USD | 0 | -$0.3 -0.3 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
+1.04
|
$617.46M 674.97M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $617.46M 674.97M USD | 34.82 | $0.56 0.61 USD | |
| Skipper Limited SKIPPER.BO | $494.3 5.98 USD |
-0.57
|
$55.77B 674.73M USD | $38.02K 460 USD | $493.05 5.97 USD | $505.5 6.12 USD | $55.77B 674.73M USD | 35.63 | $13.87 0.17 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$893.69B 674.59M USD | $12.51K 9.45 USD | $6,300 4.76 USD | $6,430 4.85 USD | $893.69B 674.59M USD | 0 | $0 0 USD | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
-0.8
|
$99.84B 673.96M USD | $123.6K 834.33 USD | $1,604 10.83 USD | $1,623 10.96 USD | $99.84B 673.96M USD | 8.02 | $199.98 1.35 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.49 USD |
-1.45
|
$616.42M 673.83M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $616.42M 673.83M USD | 2.77 | $0.49 0.54 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $43.6 47.66 USD |
+0.93
|
$616.24M 673.63M USD | $500 546.57 USD | $43.2 47.22 USD | $43.6 47.66 USD | $616.24M 673.63M USD | 80.74 | $0.54 0.59 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+2.75
|
$616.23M 673.62M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,215 21.7 USD |
+0.47
|
$99.75B 673.36M USD | $613.4K 4.14K USD | $3,195 21.57 USD | $3,290 22.21 USD | $99.75B 673.36M USD | 35.37 | $90.88 0.61 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,700 8.83 USD |
-0.76
|
$892.03B 673.34M USD | $355.5K 268.35 USD | $11,590 8.75 USD | $11,980 9.04 USD | $892.03B 673.34M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.VI | $13.9 15.19 USD |
+2.06
|
$615.88M 673.24M USD | $0 0 USD | $13.56 14.82 USD | $13.9 15.19 USD | $615.88M 673.24M USD | 11.20 | $1.24 1.36 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
+0.69
|
$615.87M 673.23M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $615.87M 673.23M USD | 17.26 | $0.42 0.46 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
+4.08
|
$891.83B 673.19M USD | $47.17K 35.6 USD | $29,250 22.08 USD | $30,650 23.14 USD | $891.83B 673.19M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,600 150.67 USD |
-0.7
|
$891.82B 673.18M USD | $8.33K 6.28 USD | $198,800 150.06 USD | $202,500 152.85 USD | $891.82B 673.18M USD | 0 | $0 0 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
-0.79
|
$21.18B 673.04M USD | $43.41K 1.38K USD | $125 3.97 USD | $130 4.13 USD | $21.18B 673.04M USD | 19.74 | $6.33 0.2 USD | |
| Auto Partner SA 6KF.F | $4.69 5.13 USD |
+0.32
|
$615.69M 673.03M USD | $6K 6.56K USD | $4.69 5.13 USD | $4.69 5.13 USD | $615.69M 673.03M USD | 13.02 | $0.36 0.39 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+0.56
|
$615.68M 673.02M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $615.68M 673.02M USD | 12.00 | $0.03 0.03 USD | |
| Matthews International Corporation MW1A.F | $18.82 20.57 USD |
+3.98
|
$615.56M 672.88M USD | $65 71.05 USD | $18.79 20.54 USD | $18.82 20.57 USD | $615.56M 672.88M USD | 0 | -$2.24 -2.4 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$615.51M 672.83M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $615.51M 672.83M USD | 9.73 | $0.03 0.03 USD | |
| KITZ Corporation 6498.T | $1,146 7.74 USD |
+0.44
|
$99.67B 672.8M USD | $169.1K 1.14K USD | $1,146 7.74 USD | $1,157 7.81 USD | $99.67B 672.8M USD | 8.64 | $132.58 0.89 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$615.18M 672.47M USD | $14.79K 16.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $615.18M 672.47M USD | 29.11 | $0.09 0.1 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||