Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
-9.65
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
0
|
€125.10M 144.41M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 5.13B 144.34M USD | THB 1.50K 42.21 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 5.13B 144.33M USD | THB 83.30K 2.34K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 5.13B 144.33M USD | 2.10 | THB 0.60 0.02 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.55 8.72 USD |
-2.58
|
€124.87M 144.14M USD | €252.00 290.89 USD | €7.55 8.72 USD | €7.55 8.72 USD | €124.87M 144.14M USD | 0 | -€2.07 -2.3 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.84 0.64 USD |
+2.54
|
₹11.91B 144.12M USD | ₹10.36K 125.34 USD | ₹51.67 0.63 USD | ₹53.26 0.64 USD | ₹11.91B 144.12M USD | 5284.00 | ₹0.01 0.0001 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩25M 19.11K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 5.12B 144.09M USD | THB 796.00K 22.4K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.12B 144.09M USD | 9.80 | THB 0.77 0.02 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.00 12 USD |
0
|
SAR 540.00M 144.06M USD | SAR 478.00 127.52 USD | SAR 45.00 12 USD | SAR 45.00 12 USD | SAR 540.00M 144.06M USD | 33.08 | SAR 1.36 0.36 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥803 4.95 USD |
+3.21
|
¥23B 144.04M USD | ¥421K 2.59K USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥23B 144.04M USD | 0 | -¥6 -0.03 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.20 0.92 USD |
+0.56
|
HK$1.13B 143.97M USD | HK$2.40K 306.87 USD | HK$7.20 0.92 USD | HK$7.20 0.92 USD | HK$1.13B 143.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,950 30.52 USD |
-0.9
|
¥23B 143.94M USD | ¥3K 16.65 USD | ¥4,935 30.43 USD | ¥5,060 31.2 USD | ¥23B 143.94M USD | 19.02 | ¥260 1.6 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹970.00 11.74 USD |
-0.57
|
₹11.89B 143.9M USD | ₹1.07K 12.98 USD | ₹968.00 11.71 USD | ₹980.00 11.86 USD | ₹11.89B 143.9M USD | 18.35 | ₹52.86 0.64 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.80 2.35 USD |
+0.96
|
NT$4.53B 143.87M USD | NT$110.52K 3.51K USD | NT$73.10 2.32 USD | NT$73.90 2.35 USD | NT$4.53B 143.87M USD | 16.04 | NT$4.60 0.15 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.2
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,830 122.27 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
Masterflex SE
MZX.F
DE
|
€12.95 14.95 USD |
-0.38
|
€124.56M 143.78M USD | €200.00 230.87 USD | €12.95 14.95 USD | €12.95 14.95 USD | €124.56M 143.78M USD | 13.63 | €0.95 1.1 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,931 11.91 USD |
-0.21
|
¥23B 143.78M USD | ¥1K 6.17 USD | ¥1,931 11.91 USD | ¥1,950 12.02 USD | ¥23B 143.78M USD | 8.39 | ¥230 1.42 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
0
|
ARS 121.55B 143.68M USD | ARS 7.04K 8.32 USD | ARS 343.00 0.41 USD | ARS 357.50 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,315 26.61 USD |
+0.82
|
¥23B 143.61M USD | ¥2K 10.48 USD | ¥4,280 26.39 USD | ¥4,320 26.64 USD | ¥23B 143.61M USD | 4.42 | ¥974 6.01 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-2.76
|
€124.33M 143.52M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €124.33M 143.52M USD | 0 | -€0.04 -0.04 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$85.30 2.71 USD |
-0.58
|
NT$4.51B 143.42M USD | NT$19.89K 631.85 USD | NT$84.70 2.69 USD | NT$85.90 2.73 USD | NT$4.51B 143.42M USD | 10.90 | NT$7.82 0.25 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,960 5.25 USD |
+0.29
|
₩190B 143.32M USD | ₩694K 524.08 USD | ₩6,900 5.21 USD | ₩7,700 5.81 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,065 2.31 USD |
+2.85
|
₩190B 143.27M USD | ₩130K 97.96 USD | ₩2,915 2.2 USD | ₩3,080 2.32 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥741 4.57 USD |
-3.14
|
¥23B 143.17M USD | ¥194K 1.2K USD | ¥734 4.53 USD | ¥768 4.74 USD | ¥23B 143.17M USD | 0 | -¥359 -2.2 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
0
|
THB 5.09B 143.08M USD | THB 619.00 17.42 USD | THB 28.25 0.79 USD | THB 28.25 0.79 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,970 5.26 USD |
0
|
₩190B 143.08M USD | ₩38K 28.68 USD | ₩6,950 5.25 USD | ₩7,010 5.29 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥339 2.09 USD |
+0.3
|
¥23B 143.07M USD | ¥252K 1.55K USD | ¥335 2.07 USD | ¥340 2.1 USD | ¥23B 143.07M USD | 7.08 | ¥48 0.29 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,301 8.02 USD |
-1.14
|
¥23B 143.04M USD | ¥68K 418.06 USD | ¥1,300 8.02 USD | ¥1,325 8.17 USD | ¥23B 143.04M USD | 9.99 | ¥130 0.8 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 402.00 0.03 USD |
-3.37
|
IDR 2.24T 142.99M USD | IDR 884.40K 56.51 USD | IDR 398.00 0.03 USD | IDR 428.00 0.03 USD | IDR 2.24T 142.99M USD | 8.03 | IDR 50.00 0.003 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.30 21.12 USD |
+0.55
|
€123.87M 142.98M USD | €6.33K 7.3K USD | €18.20 21.01 USD | €18.30 21.12 USD | €123.87M 142.98M USD | 10.76 | €1.70 1.96 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 672.17M 142.92M USD | 88.33 | MYR 0.03 0.006 USD | ||
Croghan Bancshares
CHBH
US
|
$71.13 — |
+0.28
|
$142.85M — | $39.00 — | $71.19 — | $71.19 — | $142.85M — | 8.83 | $8.05 — |
|
|
DEN Networks Limited
DEN.BO
IN
|
₹24.76 0.3 USD |
-0.96
|
₹11.80B 142.82M USD | ₹6.22K 75.3 USD | ₹24.00 0.29 USD | ₹24.94 0.3 USD | ₹11.80B 142.82M USD | 8.19 | ₹3.02 0.04 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-0.2
|
¥23B 142.8M USD | ¥78K 481.58 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 12.30K 346.09 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
-0.52
|
€123.70M 142.79M USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€0.88 -1.01 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,230 7.72 USD |
+1.49
|
₩189B 142.73M USD | ₩21K 16 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩189B 142.73M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥592 3.65 USD |
-1.82
|
¥23B 142.72M USD | ¥150K 921.84 USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥23B 142.72M USD | 25.34 | ¥23 0.14 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
+0.63
|
€123.50M 142.56M USD | €850.00 981.18 USD | €15.75 18.18 USD | €15.95 18.41 USD | €123.50M 142.56M USD | 5.84 | €2.71 3.13 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,220 5.45 USD |
+0.84
|
₩189B 142.37M USD | ₩57K 42.9 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥692 4.27 USD |
-1
|
¥23B 142.34M USD | ¥137K 846.61 USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥23B 142.34M USD | 8.51 | ¥81 0.5 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$95.80 3.04 USD |
0
|
NT$4.48B 142.32M USD | NT$21.89K 695.43 USD | NT$95.10 3.02 USD | NT$96.00 3.05 USD | NT$4.48B 142.32M USD | 18.97 | NT$5.05 0.16 USD | ||
Cannara Biotech
LOVFF
US
|
$1.44 — |
0
|
$142.25M — | $500.00 — | $1.41 — | $1.43 — | $142.25M — | 18.00 | $0.08 — |
|
|
Varia US Properties AG
VARN.SW
CH
|
CHF 11.20 14.05 USD |
-0.88
|
CHF 113.41M 142.24M USD | CHF 897.00 1.13K USD | CHF 10.90 13.67 USD | CHF 11.50 14.42 USD | CHF 113.41M 142.24M USD | 0 | -CHF 3.05 -3.8 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$4.48B 142.23M USD | NT$117.11K 3.72K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$4.48B 142.23M USD | 21.87 | NT$1.73 0.05 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — |
|
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 556.00 141.32 USD |
-1.42
|
PLN 559.35M 142.17M USD | PLN 416.00 105.74 USD | PLN 546.00 138.78 USD | PLN 564.00 143.35 USD | PLN 559.35M 142.17M USD | 0 | -PLN 13.96 -3.5 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
+1.89
|
CZK 3.29B 142.08M USD | CZK 262.00 11.3 USD | CZK 1,080.00 46.6 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.89 | CZK 121.42 5.24 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 70.00 6.83 USD |
-1.41
|
SEK 1.45B 142.02M USD | SEK 23.15K 2.26K USD | SEK 69.70 6.8 USD | SEK 71.60 6.99 USD | SEK 1.45B 142.02M USD | 20.83 | SEK 3.36 0.33 USD | ||
Conrad Industries
CNRD
US
|
$28.30 — |
0
|
$142.01M — | $400.00 — | $28.30 — | $28.40 — | $142.01M — | 235.83 | $0.12 — |
|
|
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,970 2.24 USD |
+0.85
|
₩188B 142M USD | ₩19K 14.47 USD | ₩2,910 2.2 USD | ₩3,005 2.27 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
0
|
€123.00M 141.99M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.00M 141.99M USD | 0 | €0.00 0 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 146.00 0.0093 USD |
+1.39
|
IDR 2.22T 141.97M USD | IDR 210.90K 13.48 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 2.22T 141.97M USD | 14.97 | IDR 9.75 0.0006 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,367 8.43 USD |
+0.74
|
¥23B 141.94M USD | ¥50K 310.16 USD | ¥1,351 8.33 USD | ¥1,377 8.49 USD | ¥23B 141.94M USD | 16.04 | ¥85 0.53 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,670 8.05 USD |
+0.85
|
₩188B 141.89M USD | ₩8K 6.4 USD | ₩10,550 7.96 USD | ₩10,830 8.17 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.20 3.05 USD |
-1.89
|
SEK 1.45B 141.82M USD | SEK 16.04K 1.57K USD | SEK 31.10 3.04 USD | SEK 32.00 3.12 USD | SEK 1.45B 141.82M USD | 3.89 | SEK 8.01 0.78 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
0
|
€122.77M 141.72M USD | €22.00 25.4 USD | €7.72 8.91 USD | €7.74 8.93 USD | €122.77M 141.72M USD | 0 | -€0.52 -0.6 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
-0.2
|
¥23B 141.7M USD | ¥5K 33.3 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥23B 141.7M USD | 17.07 | ¥59 0.36 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.25 6.83 USD |
+0.35
|
NOK 1.48B 141.69M USD | NOK 7.91K 758.89 USD | NOK 71.10 6.82 USD | NOK 71.78 6.89 USD | NOK 1.48B 141.69M USD | 13.51 | NOK 5.27 0.51 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
+0.09
|
₩188B 141.67M USD | ₩20K 14.91 USD | ₩10,650 8.04 USD | ₩10,960 8.27 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,813 17.35 USD |
+7.74
|
¥23B 141.67M USD | ¥255K 1.57K USD | ¥2,700 16.65 USD | ¥2,876 17.73 USD | ¥23B 141.67M USD | 30.54 | ¥92 0.57 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.14 1.32 USD |
+0.35
|
€122.73M 141.67M USD | €2.50K 2.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €122.73M 141.67M USD | 0 | -€0.28 -0.3 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,980 6.78 USD |
+1.35
|
₩188B 141.58M USD | ₩51K 38.61 USD | ₩8,890 6.71 USD | ₩9,090 6.86 USD | ₩188B 141.58M USD | 0 | ₩0 0 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,515 15.51 USD |
-0.04
|
¥23B 141.53M USD | ¥27K 165.25 USD | ¥2,501 15.42 USD | ¥2,549 15.72 USD | ¥23B 141.53M USD | 16.95 | ¥148 0.91 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,530 34.1 USD |
+1.47
|
¥23B 141.52M USD | ¥500 3.08 USD | ¥5,380 33.17 USD | ¥5,530 34.1 USD | ¥23B 141.52M USD | 7.67 | ¥720 4.44 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,723 16.79 USD |
-0.98
|
¥23B 141.5M USD | ¥900 5.55 USD | ¥2,723 16.79 USD | ¥2,750 16.96 USD | ¥23B 141.5M USD | 13.78 | ¥198 1.22 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$93.34K 2.97K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,325 14.34 USD |
-0.17
|
¥23B 141.46M USD | ¥9K 55.5 USD | ¥2,305 14.21 USD | ¥2,332 14.38 USD | ¥23B 141.46M USD | 14.34 | ¥162 1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.52 0.3 USD |
-0.41
|
₹11.69B 141.43M USD | ₹69.34K 838.91 USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.69B 141.43M USD | 7.98 | ₹3.07 0.04 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$4.45B 141.4M USD | NT$44.23K 1.41K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.45B 141.4M USD | 20.76 | NT$2.50 0.08 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$4.45B 141.34M USD | NT$114.00K 3.62K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$4.45B 141.34M USD | 15.28 | NT$2.10 0.07 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.81 2.09 USD |
0
|
€122.37M 141.26M USD | €600.00 692.6 USD | €1.81 2.09 USD | €1.81 2.09 USD | €122.37M 141.26M USD | 60.46 | €0.03 0.03 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥720 4.44 USD |
+0.42
|
¥23B 141.2M USD | ¥223K 1.37K USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥23B 141.2M USD | 29.23 | ¥25 0.15 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥714 4.4 USD |
+1.56
|
¥23B 141.13M USD | ¥3K 18.5 USD | ¥698 4.3 USD | ¥725 4.47 USD | ¥23B 141.13M USD | 0 | -¥32 -0.1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,334 8.23 USD |
+0.08
|
¥23B 141.11M USD | ¥16K 99.27 USD | ¥1,328 8.19 USD | ¥1,338 8.25 USD | ¥23B 141.11M USD | 8.63 | ¥154 0.95 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,896 1.43 USD |
-0.78
|
₩187B 140.87M USD | ₩52K 39.62 USD | ₩1,875 1.42 USD | ₩1,955 1.48 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,307 8.06 USD |
-1.13
|
¥23B 140.86M USD | ¥38K 234.31 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥23B 140.86M USD | 10.73 | ¥122 0.75 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
-0.93
|
¥23B 140.85M USD | ¥219K 1.35K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥23B 140.85M USD | 11.18 | ¥47 0.29 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,380 14.68 USD |
+1.67
|
¥23B 140.82M USD | ¥7K 43.78 USD | ¥2,345 14.46 USD | ¥2,391 14.74 USD | ¥23B 140.82M USD | 8.68 | ¥274 1.69 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,418 14.91 USD |
-0.37
|
¥23B 140.82M USD | ¥56K 345.3 USD | ¥2,408 14.85 USD | ¥2,465 15.2 USD | ¥23B 140.82M USD | 10.80 | ¥224 1.38 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
-2.82
|
€121.96M 140.78M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.96M 140.78M USD | 0 | -€0.02 -0.02 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,740 16.9 USD |
+1.11
|
¥23B 140.69M USD | ¥13K 78.93 USD | ¥2,728 16.82 USD | ¥2,788 17.19 USD | ¥23B 140.69M USD | 12.13 | ¥226 1.39 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
0
|
€121.81M 140.61M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.30 3.81 USD | €121.81M 140.61M USD | 0 | -€1.47 -1.6 USD | ||
PBCO Financial
PBCO
US
|
$27.71 — |
+0.62
|
$140.55M — | $400.00 — | $27.15 — | $27.72 — | $140.55M — | 17.10 | $1.62 — | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.20T 140.54M USD | IDR 1.88M 120.26 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.20T 140.54M USD | 7.25 | IDR 7.99 0.0005 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.39 0.45 USD |
+8.84
|
€121.69M 140.47M USD | €2.80K 3.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €121.69M 140.47M USD | 0 | €0.00 0 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 742.00 0.88 USD |
-0.8
|
ARS 118.72B 140.33M USD | ARS 2.29K 2.7 USD | ARS 730.00 0.86 USD | ARS 748.00 0.88 USD | ARS 118.72B 140.33M USD | 10.59 | ARS 70.00 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
