Sonuç Sayfası 436 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
+4.69
|
€118.42M 136.7M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €118.42M 136.7M USD | 0 | -€0.02 -0.02 USD | ||
North Media A/S
3S8.F
DE
|
€6.56 7.57 USD |
-0.3
|
€118.24M 136.49M USD | €14.00 16.16 USD | €6.56 7.57 USD | €6.56 7.57 USD | €118.24M 136.49M USD | 4.82 | €1.36 1.57 USD | ||
INSAN Inc.
277410.KQ
KR
|
₩4,790 3.62 USD |
-1.14
|
₩181B 136.48M USD | ₩4K 2.67 USD | ₩4,750 3.59 USD | ₩4,875 3.68 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,840 2.14 USD |
+0.71
|
₩181B 136.48M USD | ₩159K 120.16 USD | ₩2,760 2.08 USD | ₩2,935 2.22 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.03 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 21 -0.02 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 19.30 4.91 USD |
+0.26
|
PLN 536.54M 136.38M USD | PLN 90.00 22.88 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 536.54M 136.38M USD | 0 | -PLN 1.81 -0.4 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
+0.68
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.85 3.29 USD |
-9.42
|
€117.99M 136.19M USD | €5.00 5.77 USD | €2.85 3.29 USD | €3.00 3.46 USD | €117.99M 136.19M USD | 6.46 | €0.44 0.51 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.85 11.37 USD |
0
|
€117.94M 136.14M USD | €29.53K 34.08K USD | €9.85 11.37 USD | €9.85 11.37 USD | €117.94M 136.14M USD | 11.06 | €0.89 1.03 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Ontex
ONXYY
US
|
$0.85 — |
0
|
$136.00M — | $100.00 — | $0.88 — | $0.88 — | $136.00M — | 0 | -$0.90 — |
|
|
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.13 -1.8 USD | ||
Chimney Co., Ltd.
3178.T
JP
|
¥1,143 7.05 USD |
+1.24
|
¥22B 135.97M USD | ¥15K 90.64 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥22B 135.97M USD | 43.39 | ¥26 0.16 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
+1.22
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,420 6.36 USD |
+0.6
|
₩180B 135.71M USD | ₩30K 22.59 USD | ₩8,320 6.28 USD | ₩8,660 6.54 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,745 29.26 USD |
-9.45
|
¥22B 135.66M USD | ¥13K 82.01 USD | ¥4,745 29.26 USD | ¥5,230 32.25 USD | ¥22B 135.66M USD | 7.91 | ¥599 3.7 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
Conrad Industries
CNRD
US
|
$27.00 — |
-3.57
|
$135.48M — | $8.48K — | $26.55 — | $27.71 — | $135.48M — | 225.00 | $0.12 — |
|
|
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 411.30K 11.57K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,390 6.33 USD |
-0.47
|
₩179B 135.32M USD | ₩575 0.43 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,005 3.02 USD |
-1.23
|
₩179B 135.29M USD | ₩75K 56.53 USD | ₩3,950 2.98 USD | ₩4,065 3.07 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.58
|
IDR 2.12T 135.28M USD | IDR 86.90K 5.55 USD | IDR 1,695.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,980 7.53 USD |
-4.31
|
₩179B 135.27M USD | ₩198K 149.6 USD | ₩9,960 7.52 USD | ₩10,860 8.2 USD | ₩179B 135.27M USD | 0 | ₩0 0 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.86 3.3 USD |
0
|
€117.18M 135.26M USD | €254.00 293.2 USD | €2.86 3.3 USD | €2.88 3.32 USD | €117.18M 135.26M USD | 3.81 | €0.75 0.87 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,380 27.01 USD |
+1.86
|
¥22B 135.15M USD | ¥2K 12.95 USD | ¥4,300 26.51 USD | ¥4,390 27.07 USD | ¥22B 135.15M USD | 8.01 | ¥547 3.37 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 147.80K 4.16K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,560 21.95 USD |
+0.85
|
¥22B 135.07M USD | ¥7K 44.4 USD | ¥3,555 21.92 USD | ¥3,600 22.2 USD | ¥22B 135.07M USD | 6.92 | ¥514 3.17 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,200 5.43 USD |
+0.28
|
₩179B 135.06M USD | ₩48K 36.52 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥320 1.97 USD |
-1.54
|
¥22B 135.05M USD | ¥481K 2.97K USD | ¥317 1.95 USD | ¥336 2.07 USD | ¥22B 135.05M USD | 6.69 | ¥48 0.29 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.56 14.5 USD |
+1.95
|
€116.97M 135.03M USD | €161.00 185.85 USD | €12.56 14.5 USD | €12.56 14.5 USD | €116.97M 135.03M USD | 7.43 | €1.69 1.95 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.85 0.29 USD |
-2.02
|
MX$2.28B 134.98M USD | MX$354.00 20.96 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.28B 134.98M USD | 0 | -MX$3.54 -0.2 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$4.25B 134.96M USD | NT$124.60K 3.96K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$4.25B 134.96M USD | 14.52 | NT$2.11 0.07 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
0
|
€116.82M 134.85M USD | €1.07K 1.23K USD | €14.75 17.03 USD | €14.80 17.08 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹908.30 10.99 USD |
-0.71
|
₹11.14B 134.75M USD | ₹5.07K 61.29 USD | ₹897.15 10.85 USD | ₹930.00 11.25 USD | ₹11.14B 134.75M USD | 17.02 | ₹53.34 0.65 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,360 4.05 USD |
+3.68
|
₩178B 134.71M USD | ₩271K 204.35 USD | ₩5,170 3.9 USD | ₩5,460 4.12 USD | ₩178B 134.71M USD | 0 | ₩0 0 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$4.24B 134.69M USD | NT$41.07K 1.3K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$4.24B 134.69M USD | 25.20 | NT$2.19 0.07 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 15.39 | €2.30 2.65 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 4.78B 134.6M USD | THB 502.10K 14.13K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹400.90 4.85 USD |
+2.66
|
₹11.13B 134.6M USD | ₹18.06K 218.44 USD | ₹394.00 4.77 USD | ₹406.45 4.92 USD | ₹11.13B 134.6M USD | 41.11 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹400.90 4.85 USD |
+2.66
|
₹11.13B 134.6M USD | ₹99.97K 1.21K USD | ₹395.25 4.78 USD | ₹409.00 4.95 USD | ₹11.13B 134.6M USD | 24.86 | ₹16.12 0.2 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,940 2.22 USD |
+2.26
|
₩178B 134.56M USD | ₩160 0.12 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥839 5.17 USD |
+1.94
|
¥22B 134.48M USD | ¥48K 293.51 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥22B 134.48M USD | 14.78 | ¥57 0.35 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.42M — | $300.00 — | $0.81 — | $0.81 — | $134.42M — | 11.36 | $0.08 — |
|
|
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.53 -0.6 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
-0.52
|
PLN 528.57M 134.35M USD | PLN 5.28K 1.34K USD | PLN 57.70 14.67 USD | PLN 58.60 14.89 USD | PLN 528.57M 134.35M USD | 8.03 | PLN 7.19 1.83 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.05 4.6 USD |
+4.11
|
₹11.10B 134.26M USD | ₹6.72K 81.31 USD | ₹371.85 4.5 USD | ₹385.60 4.67 USD | ₹11.10B 134.26M USD | 12.03 | ₹31.58 0.38 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩178B 134.24M USD | ₩40K 30.53 USD | ₩3,695 2.79 USD | ₩3,765 2.84 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹702.90 8.5 USD |
+5.25
|
₹11.09B 134.19M USD | ₹52.81K 638.88 USD | ₹671.20 8.12 USD | ₹730.85 8.84 USD | ₹11.09B 134.19M USD | 92.73 | ₹7.58 0.09 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,440 12.41 USD |
+0.12
|
₩178B 134.15M USD | ₩92K 69.55 USD | ₩16,260 12.27 USD | ₩17,310 13.07 USD | ₩178B 134.15M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,800 6.64 USD |
-7.07
|
₩178B 134.13M USD | ₩246K 185.31 USD | ₩8,730 6.59 USD | ₩9,540 7.2 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.81 1.58 USD |
0
|
R$661.37M 134.05M USD | R$0.00 0 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$661.37M 134.05M USD | 9.29 | R$0.84 0.17 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩178B 134.03M USD | ₩358K 270.38 USD | ₩2,495 1.88 USD | ₩2,650 2 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$4.19 0.54 USD |
+1.45
|
HK$1.05B 133.94M USD | HK$11.00K 1.41K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.05B 133.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.25 1.5 USD |
-1.77
|
NT$4.21B 133.92M USD | NT$54.38K 1.73K USD | NT$46.10 1.46 USD | NT$48.10 1.53 USD | NT$4.21B 133.92M USD | 14.71 | NT$3.21 0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.60 0.94 USD |
-0.67
|
NT$4.21B 133.9M USD | NT$74.02K 2.35K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$4.21B 133.9M USD | 10.24 | NT$2.89 0.09 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.91 1.05 USD |
+2.02
|
€115.99M 133.89M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €115.99M 133.89M USD | 0 | -€0.03 -0.03 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥679 4.19 USD |
+3.51
|
¥22B 133.89M USD | ¥67K 411.9 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥22B 133.89M USD | 19.42 | ¥35 0.22 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,750 8.11 USD |
+0.66
|
₩177B 133.88M USD | ₩13K 10.02 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,000 6.04 USD |
-2.32
|
₩177B 133.8M USD | ₩66K 49.93 USD | ₩7,730 5.83 USD | ₩8,460 6.39 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$35.60 1.13 USD |
-1.52
|
NT$4.21B 133.77M USD | NT$140.98K 4.48K USD | NT$35.60 1.13 USD | NT$36.55 1.16 USD | NT$4.21B 133.77M USD | 20.57 | NT$1.73 0.05 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.24 | €1.37 1.58 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,190 7.34 USD |
+0.51
|
¥22B 133.64M USD | ¥25K 152.3 USD | ¥1,185 7.31 USD | ¥1,205 7.43 USD | ¥22B 133.64M USD | 6.46 | ¥184 1.13 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,861 11.48 USD |
0
|
¥22B 133.6M USD | ¥2K 11.72 USD | ¥1,850 11.41 USD | ¥1,880 11.59 USD | ¥22B 133.6M USD | 9.10 | ¥204 1.26 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,900 5.96 USD |
-15.15
|
₩177B 133.53M USD | ₩166K 124.95 USD | ₩7,750 5.85 USD | ₩9,020 6.81 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-5.73
|
NT$4.20B 133.52M USD | NT$89.14K 2.83K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$4.20B 133.52M USD | 8.33 | NT$14.81 0.47 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,800 11.1 USD |
+1.12
|
¥22B 133.52M USD | ¥5K 31.45 USD | ¥1,780 10.98 USD | ¥1,839 11.34 USD | ¥22B 133.52M USD | 8.77 | ¥205 1.27 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 4.74B 133.51M USD | THB 286.60K 8.06K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.74B 133.51M USD | 8.75 | THB 0.72 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹899.90 10.89 USD |
-2.12
|
₹11.03B 133.5M USD | ₹297.00 3.59 USD | ₹897.50 10.86 USD | ₹935.90 11.32 USD | ₹11.03B 133.5M USD | 16.87 | ₹53.34 0.65 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.65 5.37 USD |
-0.75
|
€115.64M 133.49M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €115.64M 133.49M USD | 0 | -€1.08 -1.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$101.00 3.21 USD |
-4.72
|
NT$4.20B 133.47M USD | NT$39.67K 1.26K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.20B 133.47M USD | 35.68 | NT$2.83 0.09 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.24 | €0.33 0.38 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩136 0.1 USD | ₩29,750 22.46 USD | ₩29,950 22.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
-1.01
|
NT$4.20B 133.36M USD | NT$121.05K 3.85K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,585 28.27 USD |
0
|
¥22B 133.32M USD | ¥5K 33.3 USD | ¥4,535 27.96 USD | ¥4,740 29.23 USD | ¥22B 133.32M USD | 19.41 | ¥236 1.46 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,994 12.3 USD |
+1.68
|
¥22B 133.3M USD | ¥13K 80.78 USD | ¥1,963 12.1 USD | ¥2,000 12.33 USD | ¥22B 133.3M USD | 10.61 | ¥188 1.16 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 3.78M 241.82 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+1.78
|
€115.41M 133.22M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.41M 133.22M USD | 4.29 | €0.10 0.12 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.25 0.71 USD |
-0.45
|
NT$4.19B 133.15M USD | NT$120.82K 3.84K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$4.19B 133.15M USD | 3.39 | NT$6.56 0.21 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹330.00 3.99 USD |
-1.99
|
₹11.00B 133.08M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹11.00B 133.08M USD | 0.30 | ₹1.10K 13.26 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€19.40 22.39 USD |
+8.14
|
€115.26M 133.05M USD | €18.80K 21.7K USD | €17.98 20.75 USD | €19.58 22.6 USD | €115.26M 133.05M USD | 2.66 | €7.28 8.4 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+37.36
|
€115.25M 133.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.25M 133.04M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 2.08T 133.01M USD | IDR 6.60K 0.42 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.08T 133.01M USD | 186.15 | IDR 3.25 0.0002 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.93 0.87 USD |
+1.25
|
₹10.99B 132.99M USD | ₹18.64K 225.49 USD | ₹71.04 0.86 USD | ₹72.98 0.88 USD | ₹10.99B 132.99M USD | 5.05 | ₹14.22 0.17 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹142.20 1.72 USD |
+2.52
|
₹10.99B 132.94M USD | ₹18.61K 225.17 USD | ₹141.35 1.71 USD | ₹144.60 1.75 USD | ₹10.99B 132.94M USD | 25.80 | ₹5.51 0.07 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
-0.68
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
