Pagina di risultati 436 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quess Corp Limited QUESS.BO | $339.3 4.1 USD |
+0.22
|
$50.54B 611.43M USD | $34.64K 419.06 USD | $336.45 4.07 USD | $345 4.17 USD | $50.54B 611.43M USD | 13.67 | $24.82 0.3 USD | |
| Orient Electric Limited ORIENTELEC.NS | $236.53 2.86 USD |
+1.57
|
$50.53B 611.3M USD | $96.63K 1.17K USD | $232.63 2.81 USD | $237 2.87 USD | $50.53B 611.3M USD | 60.80 | $3.89 0.05 USD | |
| Cantaloupe, Inc. UTE0.F | $7.4 8.09 USD |
+1.37
|
$559.14M 611.22M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $559.14M 611.22M USD | 10.42 | $0.71 0.78 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.3 4.17 USD |
+1.34
|
$50.51B 611.07M USD | $20.05K 242.57 USD | $335.05 4.05 USD | $348.5 4.22 USD | $50.51B 611.07M USD | 43.69 | $7.88 0.1 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.67 1.76 USD |
0
|
$3.01B 611.04M USD | $0 0 USD | $8.67 1.76 USD | $8.67 1.76 USD | $3.01B 611.04M USD | 6.37 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+0.35
|
$3.01B 611.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 611.04M USD | 6.38 | $1.36 0.28 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
+0.38
|
$90.49B 610.86M USD | $13.2K 89.1 USD | $5,180 34.97 USD | $5,260 35.51 USD | $90.49B 610.86M USD | 13.62 | $383.24 2.59 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,650 9.55 USD |
0
|
$809.21B 610.82M USD | $76.21K 57.53 USD | $12,500 9.44 USD | $12,800 9.66 USD | $809.21B 610.82M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $236.55 2.86 USD |
+1.46
|
$50.47B 610.62M USD | $5.21K 63.01 USD | $228.45 2.76 USD | $237.35 2.87 USD | $50.47B 610.62M USD | 60.80 | $3.89 0.05 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$610.59M — | $100 — | $5.66 — | $5.66 — | $610.59M — | 60.50 | $0.06 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
0
|
$558.45M 610.47M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.45M 610.47M USD | 7.23 | $0.06 0.07 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.09 2.28 USD |
+0.97
|
$558.25M 610.24M USD | $2.24K 2.45K USD | $2.09 2.28 USD | $2.09 2.28 USD | $558.25M 610.24M USD | 9.95 | $0.21 0.23 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.15 8.91 USD |
-0.61
|
$558.01M 609.98M USD | $140 153.04 USD | $8.15 8.91 USD | $8.15 8.91 USD | $558.01M 609.98M USD | 54.33 | $0.15 0.16 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17 18.58 USD |
-1.73
|
$557.68M 609.62M USD | $17 18.58 USD | $17 18.58 USD | $17 18.58 USD | $557.68M 609.62M USD | 18.08 | $0.94 1.03 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $109K 735.78 USD | $5,970 40.3 USD | $6,050 40.84 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| INDUS Holding AG INH.F | $22.4 24.49 USD |
-1.1
|
$557.66M 609.6M USD | $167 182.55 USD | $22.4 24.49 USD | $22.4 24.49 USD | $557.66M 609.6M USD | 9.65 | $2.32 2.54 USD | |
| PayPoint plc PAN.F | $7.9 8.64 USD |
-0.63
|
$557.4M 609.31M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $557.4M 609.31M USD | 12.15 | $0.65 0.71 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+0.57
|
$557.39M 609.31M USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $557.39M 609.31M USD | 27.91 | $3.17 3.47 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+1.76
|
$557.03M 608.91M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $557.03M 608.91M USD | 0 | -$0.37 -0.4 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.06 1.16 USD |
+1.54
|
$556.85M 608.71M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $556.85M 608.71M USD | 8.81 | $0.12 0.13 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $165,800 125.15 USD |
+1.97
|
$806.3B 608.63M USD | $2.51K 1.89 USD | $160,300 121 USD | $167,200 126.21 USD | $806.3B 608.63M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.97 2.45 USD |
-0.25
|
$985.39M 608.08M USD | $28 17.28 USD | $3.97 2.45 USD | $3.98 2.46 USD | $985.39M 608.08M USD | 3.49 | $1.14 0.7 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-0.72
|
$556.26M 608.07M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $556.26M 608.07M USD | 26.03 | $1.06 1.16 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19.23 1.14 USD |
0
|
$10.27B 608.04M USD | $2.17K 128.25 USD | $19.23 1.14 USD | $19.23 1.14 USD | $10.27B 608.04M USD | 6.32 | $3.04 0.18 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+1.71
|
$555.6M 607.34M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $555.6M 607.34M USD | 13.22 | $0.09 0.1 USD | |
| Viasat, Inc. 0LPE.L | $10.7 — |
0
|
$607.32M — | $260 — | $10.53 — | $10.86 — | $607.32M — | 0 | -$0.21 — | |
| Scandi Standard AB (publ) 0QVR.L | $94.9 9.26 USD |
-0.21
|
$6.22B 607.3M USD | $2.65K 258.67 USD | $94.9 9.26 USD | $95.3 9.3 USD | $6.22B 607.3M USD | 110.60 | $0.86 0.08 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.2 3.18 USD |
+0.3
|
$6.33B 606.95M USD | $1.57K 150.61 USD | $33 3.17 USD | $33.3 3.19 USD | $6.33B 606.95M USD | 5.69 | $5.83 0.56 USD | |
| CARE Ratings Limited CARERATING.NS | $1,675.8 20.27 USD |
+4.41
|
$50.16B 606.86M USD | $290.6K 3.52K USD | $1,581.8 19.14 USD | $1,705 20.63 USD | $50.16B 606.86M USD | 36.63 | $45.74 0.55 USD | |
| Collins Foods Limited 6CF.F | $4.6 5.03 USD |
-2.13
|
$554.98M 606.67M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $554.98M 606.67M USD | 19.16 | $0.24 0.26 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $200K 203.05 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
+0.81
|
$554.85M 606.53M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $554.85M 606.53M USD | 13.02 | $0.96 1.05 USD | |
| METAWATER Co., Ltd. 9551.T | $2,058 13.89 USD |
+0.19
|
$89.81B 606.23M USD | $100.3K 677.05 USD | $2,056 13.88 USD | $2,083 14.06 USD | $89.81B 606.23M USD | 13.09 | $157.13 1.06 USD | |
| Enviri Corporation HA7.F | $6.85 7.49 USD |
-1.44
|
$554.5M 606.14M USD | $18 19.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $554.5M 606.14M USD | 0 | -$1.33 -1.4 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$554.43M 606.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.43M 606.07M USD | 17.46 | $1.34 1.46 USD | |
| CARE Ratings Limited CARERATING.BO | $1,673.55 20.25 USD |
+3.98
|
$50.09B 606.04M USD | $15.31K 185.23 USD | $1,584.65 19.17 USD | $1,704.95 20.63 USD | $50.09B 606.04M USD | 36.61 | $45.71 0.55 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Wakita & Co.,LTD. 8125.T | $1,819 12.28 USD |
-0.33
|
$89.76B 605.92M USD | $78.5K 529.9 USD | $1,809 12.21 USD | $1,834 12.38 USD | $89.76B 605.92M USD | 22.96 | $79.21 0.53 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$808.38M 605.85M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $808.38M 605.85M USD | 9.40 | $0.05 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.92 0.08 USD |
+2.1
|
$21.52B 605.53M USD | $2.98M 83.88K USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.52B 605.53M USD | 11.27 | $0.26 0.007 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.68 4.69 USD |
+0.66
|
$4.73B 605.01M USD | $3.8K 485.88 USD | $36.68 4.69 USD | $36.8 4.71 USD | $4.73B 605.01M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,550 30.61 USD |
+3.84
|
$801.31B 604.86M USD | $135.97K 102.64 USD | $38,800 29.29 USD | $41,100 31.02 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| Tsugami Corporation 6101.T | $1,890 12.76 USD |
+1.94
|
$89.58B 604.69M USD | $225.3K 1.52K USD | $1,868 12.61 USD | $1,915 12.93 USD | $89.58B 604.69M USD | 8.26 | $228.6 1.54 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-3.11
|
$552.85M 604.34M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $552.85M 604.34M USD | 0 | -$0.25 -0.2 USD | |
| Hikal Limited HIKAL.BO | $404.9 4.9 USD |
+0.62
|
$49.92B 604M USD | $8.71K 105.36 USD | $401.7 4.86 USD | $411.65 4.98 USD | $49.92B 604M USD | 55.01 | $7.36 0.09 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Dongjiang Environmental Company Limited DGN.F | $0.22 0.24 USD |
-0.89
|
$552.34M 603.78M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $552.34M 603.78M USD | 0 | -$0.09 -0.09 USD | |
| Hikal Limited HIKAL.NS | $404.6 4.89 USD |
+0.48
|
$49.89B 603.56M USD | $250.24K 3.03K USD | $399.8 4.84 USD | $412.25 4.99 USD | $49.89B 603.56M USD | 54.89 | $7.37 0.09 USD | |
| SIS Limited SIS.NS | $345.05 4.17 USD |
+3.26
|
$49.89B 603.54M USD | $244.72K 2.96K USD | $331.5 4.01 USD | $348.5 4.22 USD | $49.89B 603.54M USD | 431.31 | $0.8 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
+1.77
|
$551.87M 603.27M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $551.87M 603.27M USD | 8.21 | $0.07 0.08 USD | |
| Australian Agricultural Company ASAGF | $1 — |
0
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| SIS Limited SIS.BO | $344.65 4.17 USD |
+3.1
|
$49.81B 602.57M USD | $16.73K 202.43 USD | $332.75 4.03 USD | $348 4.21 USD | $49.81B 602.57M USD | 430.81 | $0.8 0.009 USD | |
| Alpen Co.,Ltd. 3028.T | $2,314 15.62 USD |
+0.26
|
$89.2B 602.14M USD | $56.4K 380.72 USD | $2,303 15.55 USD | $2,327 15.71 USD | $89.2B 602.14M USD | 14.59 | $158.56 1.07 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
-0.72
|
$550.42M 601.68M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $550.42M 601.68M USD | 20.44 | $1.34 1.46 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.6099 0.66 USD |
-0.16
|
$550.2M 601.44M USD | $1.94K 2.12K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $550.2M 601.44M USD | 12.11 | $0.05 0.05 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,348 9.1 USD |
-0.52
|
$89.09B 601.39M USD | $130.8K 882.94 USD | $1,348 9.1 USD | $1,368 9.23 USD | $89.09B 601.39M USD | 9.93 | $135.64 0.92 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Swaraj Engines Limited SWARAJENG.NS | $4,086.4 49.44 USD |
+1.42
|
$49.64B 600.56M USD | $13.61K 164.68 USD | $4,010.1 48.52 USD | $4,109 49.71 USD | $49.64B 600.56M USD | 29.91 | $136.59 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.1 49.42 USD |
+1.48
|
$49.62B 600.36M USD | $727 8.8 USD | $4,025.4 48.7 USD | $4,112.95 49.76 USD | $49.62B 600.36M USD | 29.93 | $136.46 1.65 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+1.72
|
$549.17M 600.31M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $549.17M 600.31M USD | 0 | -$0.14 -0.1 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
+0.21
|
$527.21M 599.85M USD | $125 142.22 USD | $934 1062.69 USD | $940 1069.52 USD | $527.21M 599.85M USD | 10.89 | $85.93 97.77 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.79 1.95 USD |
-1.22
|
$548.66M 599.76M USD | $500 546.57 USD | $1.79 1.95 USD | $1.84 2.01 USD | $548.66M 599.76M USD | 0 | -$0.5 -0.5 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
-2.65
|
$548.47M 599.55M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.47M 599.55M USD | 0 | -$0.1 -0.1 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| Avon Technologies Plc 1OK.F | $17.5 19.13 USD |
0
|
$548.26M 599.32M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $548.26M 599.32M USD | 194.44 | $0.09 0.1 USD | |
| TAKKT AG 0GC8.IL | $8.04 8.79 USD |
-0.74
|
$548.17M 599.22M USD | $55 60.12 USD | $7.98 8.72 USD | $8.04 8.79 USD | $548.17M 599.22M USD | 8.83 | $0.91 0.99 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
0
|
$548.13M 599.18M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $548.13M 599.18M USD | 27.60 | $0.01 0.01 USD | |
| Zojirushi Corporation 7965.T | $1,351 9.12 USD |
-0.52
|
$88.62B 598.23M USD | $93.8K 633.18 USD | $1,350 9.11 USD | $1,380 9.32 USD | $88.62B 598.23M USD | 14.73 | $91.67 0.62 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
+0.96
|
$546.99M 597.93M USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $546.99M 597.93M USD | 0 | -$3.36 -3.6 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.75 0.19 USD |
-1.46
|
$21.23B 597.49M USD | $8.97M 252.25K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.23B 597.49M USD | 4.21 | $1.6 0.05 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,291 15.46 USD |
-2.47
|
$88.5B 597.37M USD | $219.3K 1.48K USD | $2,291 15.46 USD | $2,388 16.12 USD | $88.5B 597.37M USD | 16.84 | $136.01 0.92 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.05 2.57 USD |
+0.14
|
$49.36B 597.19M USD | $114.7K 1.39K USD | $210.05 2.54 USD | $214.4 2.59 USD | $49.36B 597.19M USD | 84.81 | $2.5 0.03 USD | |
| Digital Arts Inc. 2326.T | $6,520 44.01 USD |
-2.25
|
$88.44B 597.01M USD | $89.1K 601.45 USD | $6,490 43.81 USD | $6,670 45.02 USD | $88.44B 597.01M USD | 28.49 | $228.78 1.54 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-4.77
|
$546.03M 596.88M USD | $75 81.99 USD | $4.19 4.58 USD | $4.19 4.58 USD | $546.03M 596.88M USD | 3.22 | $1.3 1.42 USD | |
| Five Star Bancorp 4F6.F | $24 26.24 USD |
-0.83
|
$546.02M 596.88M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $546.02M 596.88M USD | 11.94 | $2.01 2.2 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
-1.08
|
$546M 596.85M USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $546M 596.85M USD | 0 | -$4.24 -4.6 USD | |
| VST Industries Limited VSTIND.BO | $290.85 3.52 USD |
-0.22
|
$49.31B 596.59M USD | $12.27K 148.39 USD | $289.25 3.5 USD | $294.05 3.56 USD | $49.31B 596.59M USD | 16.99 | $17.11 0.21 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.95M 596.14M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.95M 596.14M USD | 40.15 | $0.39 0.44 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,685 2.03 USD |
+2.87
|
$789.57B 596M USD | $329.3K 248.57 USD | $2,500 1.89 USD | $2,735 2.06 USD | $789.57B 596M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$794.8M 595.67M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $794.8M 595.67M USD | 18.50 | $0.02 0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,055 13.87 USD |
-0.87
|
$88.19B 595.3M USD | $172.4K 1.16K USD | $2,055 13.87 USD | $2,128 14.36 USD | $88.19B 595.3M USD | 31.77 | $64.68 0.44 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.53
|
$6.1B 595.17M USD | $4.32K 421.2 USD | $186 18.16 USD | $189 18.45 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.82 2.4 USD |
0
|
$2.93B 594.21M USD | $0 0 USD | $11.82 2.4 USD | $11.82 2.4 USD | $2.93B 594.21M USD | 26.26 | $0.45 0.09 USD | |
| Similarweb Ltd. 63X.F | $6.34 6.93 USD |
-1.25
|
$543.52M 594.14M USD | $1.15K 1.26K USD | $6.34 6.93 USD | $6.4 7 USD | $543.52M 594.14M USD | 0 | -$0.2 -0.2 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
-2.91
|
$543.36M 593.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $543.36M 593.97M USD | 0 | -$41.24 -45.08 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,584 17.44 USD |
0
|
$87.97B 593.82M USD | $6K 40.5 USD | $2,584 17.44 USD | $2,591 17.49 USD | $87.97B 593.82M USD | 14.57 | $177.26 1.2 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,360 230.37 USD |
+0.85
|
$6.08B 593.75M USD | $53 5.17 USD | $2,320 226.46 USD | $2,360 230.37 USD | $6.08B 593.75M USD | 15.68 | $150.46 14.69 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
+4.4
|
$543.03M 593.6M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.03M 593.6M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||