Pagina di risultati 436 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eimskipafélag Íslands hf. EIM.IC | ISK 260 1.91 USD |
-2.26
|
ISK 42B 311.76M USD | ISK 220K 1.62K USD | ISK 260 1.91 USD | ISK 268 1.97 USD | ISK 42B 311.76M USD | 16.75 | ISK 16 0.11 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,022 13.65 USD |
-0.34
|
¥46B 311.25M USD | ¥26K 177.53 USD | ¥2,021 13.64 USD | ¥2,037 13.75 USD | ¥46B 311.25M USD | 35.09 | ¥58 0.39 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 50.68 4.95 USD |
+0.55
|
SEK 3.19B 311.21M USD | SEK 1.18K 114.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.19B 311.21M USD | 21.47 | SEK 2.36 0.23 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,113 7.51 USD |
-1.85
|
¥46B 311.16M USD | ¥87K 585.92 USD | ¥1,104 7.45 USD | ¥1,132 7.64 USD | ¥46B 311.16M USD | 13.01 | ¥86 0.58 USD | ||
| Kelly Services, Inc. KELYB | $8.80 — |
0
|
$310.98M — | $618.00 — | $8.65 — | $8.80 — | $310.98M — | 0 | -$4.44 — | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,420.00 0.09 USD |
-4.05
|
IDR 4.86T 310.79M USD | IDR 24.50K 1.57 USD | IDR 1,415.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 4.86T 310.79M USD | 68.04 | IDR 20.87 0.001 USD | ||
| Kanaden Corporation 8081.T | ¥2,064 13.93 USD |
+1.08
|
¥46B 310.64M USD | ¥8K 57.38 USD | ¥2,047 13.82 USD | ¥2,068 13.96 USD | ¥46B 310.64M USD | 11.15 | ¥185 1.25 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.50 3.47 USD |
+0.28
|
SEK 3.18B 310.6M USD | SEK 1.95K 190.25 USD | SEK 35.40 3.46 USD | SEK 35.70 3.48 USD | SEK 3.18B 310.6M USD | 18.29 | SEK 1.94 0.19 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.70 2.53 USD |
-0.13
|
NT$9.77B 310.53M USD | NT$52.67K 1.67K USD | NT$79.50 2.53 USD | NT$80.90 2.57 USD | NT$9.77B 310.53M USD | 0 | -NT$0.71 -0.02 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.30 10.17 USD |
+0.54
|
€283.95M 310.4M USD | €191.00 208.79 USD | €9.30 10.17 USD | €9.30 10.17 USD | €283.95M 310.4M USD | 12.23 | €0.76 0.83 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.64
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| Gaumont SA GAM.PA | €91.00 99.48 USD |
-1.62
|
€283.47M 309.87M USD | €36.00 39.35 USD | €91.00 99.48 USD | €91.00 99.48 USD | €283.47M 309.87M USD | 0 | -€2.46 -2.6 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.83 2 USD |
+3.73
|
€283.46M 309.86M USD | €1.88K 2.05K USD | €1.74 1.91 USD | €1.83 2 USD | €283.46M 309.86M USD | 2.91 | €0.63 0.69 USD | ||
| Infotel SA INF.PA | €41.20 45.04 USD |
+0.24
|
€283.41M 309.81M USD | €4.64K 5.08K USD | €41.40 45.26 USD | €42.40 46.35 USD | €283.41M 309.81M USD | 18.72 | €2.20 2.4 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹397.85 4.81 USD |
+1.11
|
₹25.60B 309.74M USD | ₹357.00 4.32 USD | ₹392.75 4.75 USD | ₹397.85 4.81 USD | ₹25.60B 309.74M USD | 26.68 | ₹14.91 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹398.15 4.82 USD |
+1.19
|
₹25.60B 309.73M USD | ₹32.25K 390.2 USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹25.60B 309.73M USD | 26.70 | ₹14.91 0.18 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | ||
| AEM Holdings Ltd. XWA.SI | $1.00 — |
0
|
$309.67M — | $6.40K — | $1.00 — | $1.00 — | $309.67M — | 33.33 | $0.03 — | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,190 5.43 USD |
-2.18
|
₩410B 309.65M USD | ₩558K 421.27 USD | ₩7,100 5.36 USD | ₩7,360 5.56 USD | ₩410B 309.65M USD | 0 | ₩0 0 USD | ||
| Digital Value S.p.A. L9U.F | €25.85 28.26 USD |
-0.19
|
€283.17M 309.55M USD | €250.00 273.28 USD | €25.85 28.26 USD | €26.80 29.3 USD | €283.17M 309.55M USD | 14.20 | €1.82 1.99 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.70 3.33 USD |
+0.58
|
NOK 3.23B 309.45M USD | NOK 4.60K 441.27 USD | NOK 34.60 3.32 USD | NOK 35.15 3.37 USD | NOK 3.23B 309.45M USD | 63.09 | NOK 0.55 0.05 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.55 1.94 USD |
+3.13
|
R$1.53B 309.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.17M USD | 0 | -R$4.07 -0.8 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,036 2.07 USD |
+4.35
|
CLP 304B 308.94M USD | CLP 45K 45.74 USD | CLP 1,972 2 USD | CLP 2,100 2.13 USD | CLP 304B 308.94M USD | 0 | -CLP 456 -0.4 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹199.75 2.42 USD |
-0.57
|
₹25.53B 308.9M USD | ₹626.00 7.57 USD | ₹199.10 2.41 USD | ₹204.95 2.48 USD | ₹25.53B 308.9M USD | 21.38 | ₹9.34 0.11 USD | ||
| Stratec SE SBS.F | €23.20 25.36 USD |
+3.11
|
€282.51M 308.82M USD | €177.00 193.48 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.51M 308.82M USD | 18.26 | €1.27 1.39 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,575.00 0.1 USD |
+0.32
|
IDR 4.83T 308.65M USD | IDR 526.70K 33.66 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 4.83T 308.65M USD | 56.35 | IDR 27.95 0.001 USD | ||
| AutoCanada Inc. 31K.F | €12.00 13.12 USD |
-0.83
|
€282.34M 308.63M USD | €800.00 874.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €282.34M 308.63M USD | 24.00 | €0.50 0.55 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| VRG S.A. 1NL.F | €1.18 1.28 USD |
+2.17
|
€282.22M 308.5M USD | €10.00 10.93 USD | €1.18 1.28 USD | €1.18 1.28 USD | €282.22M 308.5M USD | 13.05 | €0.09 0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹199.47 2.41 USD |
-0.52
|
₹25.50B 308.47M USD | ₹22.30K 269.76 USD | ₹198.38 2.4 USD | ₹199.90 2.42 USD | ₹25.50B 308.47M USD | 21.35 | ₹9.34 0.11 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥975 6.58 USD |
+1.67
|
¥46B 308.45M USD | ¥155K 1.05K USD | ¥961 6.49 USD | ¥982 6.63 USD | ¥46B 308.45M USD | 11.84 | ¥82 0.56 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
-3.8
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥10K 68.85 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
0
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$139.00 4.42 USD |
0
|
NT$9.70B 308.06M USD | NT$20.25K 643.54 USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$9.70B 308.06M USD | 9.49 | NT$14.64 0.47 USD | ||
| Napatech A/S NAT.F | €2.56 2.8 USD |
+5.13
|
€281.79M 308.04M USD | €20.00 21.86 USD | €2.56 2.8 USD | €2.56 2.8 USD | €281.79M 308.04M USD | 0 | -€0.12 -0.1 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,592 17.5 USD |
+0.62
|
¥46B 307.96M USD | ¥20K 136.36 USD | ¥2,562 17.29 USD | ¥2,593 17.5 USD | ¥46B 307.96M USD | 16.99 | ¥152 1.03 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| DAE-IL Corporation 092200.KS | ₩10,520 7.94 USD |
+7.35
|
₩408B 307.68M USD | ₩11M 8.47K USD | ₩9,655 7.29 USD | ₩11,200 8.45 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Fino Payments Bank Limited FINOPB.BO | ₹305.30 3.69 USD |
+0.16
|
₹25.41B 307.38M USD | ₹4.79K 58 USD | ₹302.90 3.66 USD | ₹308.50 3.73 USD | ₹25.41B 307.38M USD | 31.80 | ₹9.60 0.12 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Sonda S.A. SONDA.SN | CLP 348 0.35 USD |
+0.98
|
CLP 303B 307.36M USD | CLP 708K 718.49 USD | CLP 337 0.34 USD | CLP 350 0.36 USD | CLP 303B 307.36M USD | 13.44 | CLP 26 0.03 USD | ||
| Crawford United CRAWA | $86.53 — |
+2.27
|
$307.35M — | $208.00 — | $83.00 — | $86.53 — | $307.35M — | 17.48 | $4.95 — | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€280.65M 306.79M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.20 25.36 USD | €280.65M 306.79M USD | 13.18 | €1.76 1.92 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.00 2.19 USD |
-0.99
|
€280.60M 306.73M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €280.60M 306.73M USD | 5.88 | €0.34 0.37 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.65 4.47 USD |
+0.41
|
₹25.34B 306.61M USD | ₹1.00 0.01 USD | ₹369.65 4.47 USD | ₹369.65 4.47 USD | ₹25.34B 306.61M USD | 18.25 | ₹20.25 0.24 USD | ||
| Canatu Oyj 0CD.F | €8.08 8.83 USD |
+0.75
|
€280.46M 306.58M USD | €10.00 10.93 USD | €8.02 8.77 USD | €8.08 8.83 USD | €280.46M 306.58M USD | 0 | -€0.61 -0.6 USD | ||
| Tourism Holdings Limited UCH.F | €1.21 1.32 USD |
0
|
€280.32M 306.42M USD | €7.55K 8.25K USD | €1.21 1.32 USD | €1.21 1.32 USD | €280.32M 306.42M USD | 0 | -€0.06 -0.06 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩50,200 37.89 USD |
+0.2
|
₩405B 305.87M USD | ₩41K 30.78 USD | ₩49,000 36.99 USD | ₩51,100 38.57 USD | ₩405B 305.87M USD | 0 | ₩0 0 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
0
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥792 5.34 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,258 15.24 USD |
+1.39
|
¥45B 305.57M USD | ¥8K 56.03 USD | ¥2,235 15.09 USD | ¥2,260 15.26 USD | ¥45B 305.57M USD | 11.83 | ¥191 1.29 USD | ||
| Incap Oyj I8J.F | €9.21 10.07 USD |
+5.14
|
€279.48M 305.51M USD | €10.23K 11.18K USD | €9.05 9.89 USD | €9.21 10.07 USD | €279.48M 305.51M USD | 16.44 | €0.56 0.61 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.84 4.2 USD |
-2.04
|
€279.42M 305.45M USD | €1.05K 1.15K USD | €3.84 4.2 USD | €3.84 4.2 USD | €279.42M 305.45M USD | 0 | -€4.89 -5.3 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹438.10 5.3 USD |
-0.3
|
₹25.24B 305.35M USD | ₹7.58K 91.66 USD | ₹432.65 5.23 USD | ₹440.35 5.33 USD | ₹25.24B 305.35M USD | 28.97 | ₹15.12 0.18 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.85 1.55 USD |
+1.14
|
NT$9.61B 305.27M USD | NT$90.51K 2.88K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$9.61B 305.27M USD | 11.52 | NT$4.24 0.13 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,685 24.87 USD |
+0.82
|
¥45B 305.24M USD | ¥3K 20.93 USD | ¥3,645 24.6 USD | ¥3,685 24.87 USD | ¥45B 305.24M USD | 14.36 | ¥257 1.73 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
-0.8
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,035 13.74 USD |
-0.34
|
¥45B 305.23M USD | ¥8K 53.33 USD | ¥2,029 13.7 USD | ¥2,047 13.82 USD | ¥45B 305.23M USD | 10.82 | ¥188 1.27 USD | ||
| kneat.com, inc. FOBK.F | €2.84 3.1 USD |
0
|
€279.16M 305.16M USD | €5.00K 5.47K USD | €2.84 3.1 USD | €2.84 3.1 USD | €279.16M 305.16M USD | 0 | -€0.01 -0.01 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.85 0.54 USD |
0
|
NT$9.60B 305.13M USD | NT$99.56K 3.16K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$9.60B 305.13M USD | 42.12 | NT$0.40 0.01 USD | ||
| Civeo Corporation 44C1.MU | €18.60 20.33 USD |
-1.59
|
€279.11M 305.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.11M 305.1M USD | 0 | -€11.78 -12.8 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,050 20.59 USD |
+0.16
|
¥45B 305.08M USD | ¥4K 24.3 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥45B 305.08M USD | 8.66 | ¥352 2.38 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Value HR Co.,Ltd. 6078.T | ¥1,692 11.42 USD |
+0.59
|
¥45B 304.99M USD | ¥30K 202.51 USD | ¥1,679 11.33 USD | ¥1,703 11.5 USD | ¥45B 304.99M USD | 73.43 | ¥23 0.16 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,370 4.81 USD |
-3.04
|
₩404B 304.99M USD | ₩497K 375.11 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩404B 304.99M USD | 0 | ₩0 0 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.05M 57.55K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Intracom Holdings S.A. INTA.F | €3.32 3.63 USD |
+1.68
|
€278.88M 304.85M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €278.88M 304.85M USD | 36.88 | €0.09 0.1 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹991.00 11.99 USD |
+0.32
|
₹25.20B 304.83M USD | ₹20.26K 245.1 USD | ₹980.00 11.86 USD | ₹1,004.25 12.15 USD | ₹25.20B 304.83M USD | 28.66 | ₹34.57 0.42 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹990.95 11.99 USD |
+0.41
|
₹25.19B 304.82M USD | ₹33.00 0.4 USD | ₹988.85 11.96 USD | ₹993.35 12.02 USD | ₹25.19B 304.82M USD | 28.68 | ₹34.54 0.42 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,200 845.14 USD |
-0.71
|
¥45B 304.81M USD | ¥160 1.08 USD | ¥125,200 845.14 USD | ¥126,300 852.56 USD | ¥45B 304.81M USD | 18.01 | ¥7K 46.9 USD | ||
| Agora, Inc. 9AG1.F | €3.02 3.3 USD |
+1.34
|
€278.82M 304.78M USD | €173.00 189.11 USD | €3.02 3.3 USD | €3.16 3.45 USD | €278.82M 304.78M USD | 50.33 | €0.06 0.07 USD | ||
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | ₩358 0.27 USD |
-1.65
|
₩404B 304.66M USD | ₩213K 160.6 USD | ₩358 0.27 USD | ₩361 0.27 USD | ₩404B 304.66M USD | 0 | ₩0 0 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,585 10.7 USD |
-0.25
|
¥45B 304.62M USD | ¥29K 193.06 USD | ¥1,585 10.7 USD | ¥1,592 10.75 USD | ¥45B 304.62M USD | 33.70 | ¥47 0.32 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.10 6.67 USD |
-0.81
|
€278.41M 304.34M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €278.41M 304.34M USD | 76.25 | €0.08 0.09 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹288.80 3.49 USD |
+10.07
|
₹25.15B 304.27M USD | ₹195.68K 2.37K USD | ₹262.10 3.17 USD | ₹295.00 3.57 USD | ₹25.15B 304.27M USD | 44.02 | ₹6.56 0.08 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Knowit AB (publ) 0GNK.IL | SEK 111.70 10.9 USD |
0
|
SEK 3.12B 304.12M USD | SEK 12.68K 1.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.12B 304.12M USD | 11.95 | SEK 9.34 0.91 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹366.65 4.44 USD |
-0.35
|
₹25.14B 304.12M USD | ₹2.19K 26.53 USD | ₹366.65 4.44 USD | ₹370.10 4.48 USD | ₹25.14B 304.12M USD | 18.08 | ₹20.27 0.25 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Ecoener, S.A. 89W.F | €4.73 5.17 USD |
+1.07
|
€278.06M 303.96M USD | €4.58K 5K USD | €4.42 4.83 USD | €4.73 5.17 USD | €278.06M 303.96M USD | 26.27 | €0.18 0.2 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
+7.69
|
€278.04M 303.94M USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 99.55 | €0.45 0.49 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹401.20 4.85 USD |
+0.26
|
₹25.12B 303.87M USD | ₹12.33K 149.18 USD | ₹398.50 4.82 USD | ₹403.65 4.88 USD | ₹25.12B 303.87M USD | 5.47 | ₹73.27 0.89 USD | ||
| Matrix Service Company MX2.F | €9.55 10.44 USD |
-1.04
|
€277.96M 303.85M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €277.96M 303.85M USD | 0 | -€0.74 -0.8 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Rasa Industries, Ltd. 4022.T | ¥5,760 38.88 USD |
+0.88
|
¥45B 303.56M USD | ¥25K 166.73 USD | ¥5,730 38.68 USD | ¥5,830 39.35 USD | ¥45B 303.56M USD | 10.72 | ¥537 3.63 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.63 9.37 USD |
+1.45
|
CA$408.30M 302.99M USD | CA$1.70K 1.26K USD | CA$12.01 8.91 USD | CA$12.81 9.51 USD | CA$408.30M 302.99M USD | 15.03 | CA$0.84 0.62 USD | ||
| Agile AGPYF | $0.06 — |
0
|
$302.76M — | $6.40K — | $0.13 — | $0.16 — | $302.76M — | 0 | -$0.44 — | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹399.55 4.83 USD |
-0.15
|
₹25.00B 302.41M USD | ₹171.00 2.07 USD | ₹398.30 4.82 USD | ₹403.10 4.88 USD | ₹25.00B 302.41M USD | 5.45 | ₹73.27 0.89 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,165 14.61 USD |
+1.79
|
¥45B 302.34M USD | ¥11K 74.93 USD | ¥2,115 14.28 USD | ¥2,173 14.67 USD | ¥45B 302.34M USD | 7.54 | ¥287 1.94 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.00 1.27 USD |
0
|
NT$9.51B 302.13M USD | NT$1.33K 42.17 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$9.51B 302.13M USD | 21.50 | NT$1.86 0.06 USD | ||
| Selvaag Bolig ASA S2B.F | €2.94 3.21 USD |
+1.03
|
€276.30M 302.03M USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.94 3.21 USD | €276.30M 302.03M USD | 58.79 | €0.05 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||