Pagina di risultati 436 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,500 16.23 USD |
-3.59
|
₩255B 192.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.66M USD | 0 | ₩0 0 USD | ||
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.85 3.28 USD |
-0.79
|
₹15.92B 192.64M USD | ₹1.12K 13.55 USD | ₹270.00 3.27 USD | ₹280.15 3.39 USD | ₹15.92B 192.64M USD | 84.64 | ₹3.20 0.04 USD | ||
Nynomic AG
M7U.F
DE
|
€25.40 29.32 USD |
-0.39
|
€166.85M 192.6M USD | €220.00 253.95 USD | €25.20 29.09 USD | €26.00 30.01 USD | €166.85M 192.6M USD | 55.21 | €0.46 0.53 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,297 8 USD |
-0.54
|
¥31B 192.46M USD | ¥31K 191.15 USD | ¥1,294 7.98 USD | ¥1,308 8.07 USD | ¥31B 192.46M USD | 11.81 | ¥110 0.68 USD | ||
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹882.15 10.67 USD |
-0.59
|
₹15.89B 192.27M USD | ₹2.38K 28.84 USD | ₹880.05 10.65 USD | ₹910.20 11.01 USD | ₹15.89B 192.27M USD | 25.37 | ₹34.77 0.42 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
+0.52
|
¥31B 192.25M USD | ¥85K 525.97 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹522.00 6.32 USD |
-3.21
|
₹15.89B 192.19M USD | ₹51.26K 620.18 USD | ₹517.00 6.25 USD | ₹548.30 6.63 USD | ₹15.89B 192.19M USD | 52.09 | ₹10.02 0.12 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
-0.29
|
€166.41M 192.09M USD | €127.00 146.6 USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,100 15.17 USD |
0
|
₩254B 192.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.60 1.29 USD |
-0.61
|
NT$6.04B 192.02M USD | NT$53.76K 1.71K USD | NT$40.35 1.28 USD | NT$40.80 1.3 USD | NT$6.04B 192.02M USD | 14.19 | NT$2.86 0.09 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥31B 191.92M USD | ¥95K 584.55 USD | ¥1,303 8.03 USD | ¥1,339 8.26 USD | ¥31B 191.92M USD | 6.20 | ¥213 1.32 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,552 9.57 USD |
+1.44
|
¥31B 191.9M USD | ¥35K 215.2 USD | ¥1,520 9.37 USD | ¥1,563 9.64 USD | ¥31B 191.9M USD | 13.77 | ¥113 0.69 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹187.80 2.27 USD |
-2.09
|
₹15.86B 191.88M USD | ₹5.02K 60.76 USD | ₹182.25 2.2 USD | ₹198.95 2.41 USD | ₹15.86B 191.88M USD | 169.18 | ₹1.11 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹490.40 5.93 USD |
-0.36
|
₹15.86B 191.86M USD | ₹990.00 11.98 USD | ₹486.05 5.88 USD | ₹497.80 6.02 USD | ₹15.86B 191.86M USD | 22.29 | ₹22.00 0.27 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹279.55 3.38 USD |
+2.97
|
₹15.85B 191.82M USD | ₹149.38K 1.81K USD | ₹269.20 3.26 USD | ₹282.35 3.42 USD | ₹15.85B 191.82M USD | 14.14 | ₹19.77 0.24 USD | ||
Reach plc
MRR.F
DE
|
€0.53 0.61 USD |
+1.15
|
€166.11M 191.75M USD | €24.40K 28.17K USD | €0.53 0.61 USD | €0.53 0.61 USD | €166.11M 191.75M USD | 0 | -€0.65 -0.7 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.86 3.3 USD |
+2.14
|
€166.08M 191.71M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €3.22 3.72 USD | €166.08M 191.71M USD | 23.83 | €0.12 0.14 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.05 2.37 USD |
0
|
€166.07M 191.7M USD | €43.00 49.64 USD | €2.05 2.37 USD | €2.05 2.37 USD | €166.07M 191.7M USD | 14.64 | €0.14 0.16 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,950 12.02 USD |
-1.76
|
¥31B 191.63M USD | ¥208K 1.28K USD | ¥1,918 11.83 USD | ¥2,002 12.34 USD | ¥31B 191.63M USD | 14.78 | ¥132 0.81 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,680 7.31 USD |
-7.9
|
₩254B 191.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.44M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 6.80B 191.42M USD | THB 2.02M 56.77K USD | THB 15.40 0.43 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+1.95
|
¥31B 191.26M USD | ¥63K 389.7 USD | ¥1,330 8.2 USD | ¥1,361 8.39 USD | ¥31B 191.26M USD | 46.63 | ¥29 0.18 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.46 7.46 USD |
-0.92
|
€165.64M 191.21M USD | €2.24K 2.58K USD | €6.48 7.48 USD | €6.58 7.6 USD | €165.64M 191.21M USD | 29.36 | €0.22 0.25 USD | ||
Camellia Plc
CMF.F
DE
|
€65.50 75.61 USD |
-5.76
|
€165.57M 191.12M USD | €28.00 32.32 USD | €65.50 75.61 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 7.60 | €8.61 9.94 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€165.57M 191.12M USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 8.07 | €8.11 9.36 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
0
|
$191.07M — | $100.00 — | $24.49 — | $24.49 — | $191.07M — | 13.38 | $1.83 — | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-6.63
|
₩253B 191.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹278.30 3.37 USD |
+2.39
|
₹15.78B 190.96M USD | ₹6.33K 76.59 USD | ₹269.50 3.26 USD | ₹281.00 3.4 USD | ₹15.78B 190.96M USD | 14.07 | ₹19.77 0.24 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥567 3.5 USD |
-0.53
|
¥31B 190.9M USD | ¥235K 1.45K USD | ¥563 3.47 USD | ¥572 3.53 USD | ¥31B 190.9M USD | 18.62 | ¥30 0.19 USD | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
-6.21
|
₩253B 190.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.47 0.54 USD |
-1.79
|
€165.09M 190.57M USD | €4.20K 4.84K USD | €0.47 0.54 USD | €0.49 0.57 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
-8.73
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹280.85 3.4 USD |
-2.75
|
₹15.74B 190.41M USD | ₹13.26K 160.41 USD | ₹277.00 3.35 USD | ₹294.60 3.56 USD | ₹15.74B 190.41M USD | 50.60 | ₹5.55 0.07 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 6.77B 190.41M USD | THB 271.90K 7.65K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,470 13.19 USD |
-7.17
|
₩252B 190.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€164.89M 190.34M USD | €1.37K 1.58K USD | €22.60 26.09 USD | €23.00 26.55 USD | €164.89M 190.34M USD | 6.37 | €3.61 4.17 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,673 10.32 USD |
+0.48
|
¥31B 190.24M USD | ¥55K 340.99 USD | ¥1,660 10.24 USD | ¥1,678 10.35 USD | ¥31B 190.24M USD | 11.23 | ¥149 0.92 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
CB Financial Services
CBFV
US
|
$37.42 — |
+0.59
|
$190.15M — | $2.85K — | $37.27 — | $37.42 — | $190.15M — | 29.00 | $1.29 — | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,456 8.98 USD |
-2.61
|
¥31B 190.11M USD | ¥157K 965.62 USD | ¥1,445 8.91 USD | ¥1,469 9.06 USD | ¥31B 190.11M USD | 6.63 | ¥219 1.35 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,050 2.3 USD |
-4.84
|
₩252B 189.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.92M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹488.85 5.91 USD |
+2.81
|
₹15.69B 189.79M USD | ₹4.18K 50.51 USD | ₹470.60 5.69 USD | ₹492.00 5.95 USD | ₹15.69B 189.79M USD | 27.83 | ₹17.56 0.21 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.52 4.06 USD |
0
|
€164.40M 189.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.40M 189.77M USD | 6.90 | €0.51 0.59 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,950 18.83 USD |
-4.22
|
₩251B 189.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 342.05 32.81 USD |
-1.48
|
NOK 1.98B 189.61M USD | NOK 238.00 22.83 USD | NOK 342.05 32.81 USD | NOK 350.00 33.57 USD | NOK 1.98B 189.61M USD | 14.27 | NOK 23.96 2.3 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.15 26.72 USD |
-2.53
|
€164.26M 189.61M USD | €30.00 34.63 USD | €23.15 26.72 USD | €23.15 26.72 USD | €164.26M 189.61M USD | 0 | -€0.13 -0.1 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
+0.8
|
¥31B 189.59M USD | ¥68K 417.45 USD | ¥2,943 18.15 USD | ¥3,030 18.68 USD | ¥31B 189.59M USD | 5.51 | ¥548 3.38 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,300 4.76 USD |
-2.02
|
₩251B 189.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.56M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹279.50 3.38 USD |
-3.34
|
₹15.66B 189.5M USD | ₹141.15K 1.71K USD | ₹273.35 3.31 USD | ₹290.30 3.51 USD | ₹15.66B 189.5M USD | 35.65 | ₹7.84 0.09 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
ICTS
ICTSF
US
|
$5.50 — |
0
|
$189.38M — | $100.00 — | $5.50 — | $5.50 — | $189.38M — | 0 | -$0.40 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.05 78.7 USD |
-0.8
|
CA$255.19M 189.37M USD | CA$356.00 264.17 USD | CA$106.00 78.66 USD | CA$106.30 78.88 USD | CA$255.19M 189.37M USD | 15.85 | CA$6.69 4.96 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,540 8.71 USD |
+0.26
|
₩251B 189.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥948 5.85 USD |
+0.11
|
¥31B 189.28M USD | ¥47K 292.28 USD | ¥947 5.84 USD | ¥956 5.89 USD | ¥31B 189.28M USD | 11.53 | ¥82 0.51 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,000 24.15 USD |
-2.14
|
₩251B 189.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.15M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,510 7.18 USD |
-8.56
|
₩251B 189.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.13M USD | 0 | ₩0 0 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.60K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.38 | THB 0.92 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.05 1.78 USD |
-0.51
|
₹15.63B 189.11M USD | ₹31.97K 386.83 USD | ₹144.80 1.75 USD | ₹149.50 1.81 USD | ₹15.63B 189.11M USD | 8.14 | ₹18.05 0.22 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,685 2.78 USD |
-2.38
|
₩250B 189.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.20 0.23 USD |
+1.94
|
€163.74M 189.01M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €163.74M 189.01M USD | 0 | -€10.08 -11.6 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€81.80 94.42 USD |
+5.41
|
€163.60M 188.85M USD | €500.00 577.17 USD | €77.20 89.11 USD | €81.80 94.42 USD | €163.60M 188.85M USD | 20.04 | €4.08 4.71 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥912 5.62 USD |
-0.33
|
¥31B 188.84M USD | ¥30K 184.37 USD | ¥911 5.62 USD | ¥921 5.68 USD | ¥31B 188.84M USD | 3.91 | ¥233 1.44 USD | ||
Tri-County Financial
TYFG
US
|
$79.00 — |
-0.63
|
$188.82M — | $300.00 — | $79.00 — | $79.00 — | $188.82M — | 11.82 | $6.68 — | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹704.50 8.52 USD |
+2.55
|
₹15.58B 188.53M USD | ₹14.68K 177.6 USD | ₹696.00 8.42 USD | ₹716.00 8.66 USD | ₹15.58B 188.53M USD | 40.25 | ₹17.50 0.21 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.11 0.13 USD |
+1.82
|
€163.29M 188.49M USD | €7.91K 9.13K USD | €0.11 0.13 USD | €0.11 0.13 USD | €163.29M 188.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,990 2.26 USD |
-8.84
|
₩250B 188.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.48M USD | 0 | ₩0 0 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.21 2.55 USD |
-2
|
€163.25M 188.45M USD | €4.38K 5.06K USD | €2.21 2.55 USD | €2.31 2.67 USD | €163.25M 188.45M USD | 7.87 | €0.28 0.32 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$74.30 2.36 USD |
+0.41
|
NT$5.93B 188.35M USD | NT$79.81K 2.54K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$5.93B 188.35M USD | 18.76 | NT$3.96 0.13 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.95 19.57 USD |
+0.3
|
€163.04M 188.21M USD | €140.00 161.61 USD | €16.95 19.57 USD | €16.95 19.57 USD | €163.04M 188.21M USD | 3.59 | €4.71 5.44 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
UTG
UTGN
US
|
$60.00 — |
+3.45
|
$187.96M — | $200.00 — | $60.00 — | $60.00 — | $187.96M — | 5.28 | $11.35 — | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.66 0.3 USD |
+7.59
|
₹15.54B 187.96M USD | ₹920.74K 11.14K USD | ₹22.83 0.28 USD | ₹25.90 0.31 USD | ₹15.54B 187.96M USD | 0 | -₹56.61 -0.6 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.87 USD |
+0.13
|
€162.82M 187.95M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €162.82M 187.95M USD | 0 | -€0.07 -0.08 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.60 — |
+10.34
|
$187.90M — | $5.00 — | $1.60 — | $1.60 — | $187.90M — | 0 | -$0.19 — | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥30B 187.8M USD | ¥30K 186.83 USD | ¥1,025 6.32 USD | ¥1,049 6.47 USD | ¥30B 187.8M USD | 11.75 | ¥89 0.55 USD | ||
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 2.94T 187.77M USD | IDR 873.30K 55.81 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.94T 187.77M USD | 0 | -IDR 37.42 -0.002 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,150 5.4 USD |
-3.64
|
₩248B 187.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹671.80 8.13 USD |
-0.82
|
₹15.50B 187.48M USD | ₹815.00 9.86 USD | ₹668.10 8.08 USD | ₹685.00 8.29 USD | ₹15.50B 187.48M USD | 28.74 | ₹23.37 0.28 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.48 — |
0
|
$187.48M — | $1.50K — | $0.65 — | $0.65 — | $187.48M — | 0 | -$0.05 — | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€545.00 629.11 USD |
+0.93
|
€162.38M 187.45M USD | €60.00 69.26 USD | €540.00 623.34 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 30.61 | €17.80 20.55 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 6.66B 187.39M USD | THB 214.90K 6.05K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 6.66B 187.39M USD | 11.50 | THB 1.93 0.05 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.85
|
€162.28M 187.33M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.28M 187.33M USD | 5.95 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
