Pagina di risultati 436 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Belgrano
GET.F
DE
|
€7.13 8.23 USD |
+0.28
|
€172.28M 198.87M USD | €1.10K 1.27K USD | €7.13 8.23 USD | €7.17 8.28 USD | €172.28M 198.87M USD | 0 | -€1.53 -1.7 USD | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
+1.36
|
CLP 196B 198.81M USD | CLP 74K 74.99 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.81M USD | 0 | -CLP 11 -0.01 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
-0.45
|
€172.22M 198.8M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €172.22M 198.8M USD | 44.20 | €0.01 0.01 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,838 17.5 USD |
+0.71
|
¥32B 198.67M USD | ¥11K 67.83 USD | ¥2,808 17.31 USD | ¥2,878 17.75 USD | ¥32B 198.67M USD | 7.74 | ¥367 2.26 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥628 3.87 USD |
-0.48
|
¥32B 198.65M USD | ¥16K 96.19 USD | ¥628 3.87 USD | ¥633 3.9 USD | ¥32B 198.65M USD | 9.47 | ¥66 0.41 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥793 4.89 USD |
+1.93
|
¥32B 198.57M USD | ¥92K 570.37 USD | ¥772 4.76 USD | ¥806 4.97 USD | ¥32B 198.57M USD | 0 | -¥11 -0.06 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.00 8.32 USD |
+1.53
|
₹16.41B 198.56M USD | ₹12.40K 149.96 USD | ₹668.00 8.08 USD | ₹688.00 8.32 USD | ₹16.41B 198.56M USD | 25.21 | ₹27.29 0.33 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,135 7 USD |
+1.98
|
¥32B 198.54M USD | ¥172K 1.06K USD | ¥1,102 6.8 USD | ¥1,137 7.01 USD | ¥32B 198.54M USD | 8.99 | ¥126 0.78 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€152.00 175.46 USD |
+1.33
|
€171.98M 198.53M USD | €4.00 4.62 USD | €152.00 175.46 USD | €152.00 175.46 USD | €171.98M 198.53M USD | 6.83 | €22.24 25.67 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.64
|
€171.98M 198.52M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €171.98M 198.52M USD | 7.75 | €0.01 0.01 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,235 7.62 USD |
+0.32
|
¥32B 198.32M USD | ¥121K 748.57 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥32B 198.32M USD | 17.56 | ¥70 0.43 USD | ||
Chips&Media, Inc.
094360.KQ
KR
|
₩12,760 9.63 USD |
-0.78
|
₩263B 198.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.31M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.30 6.12 USD |
-2.57
|
€171.79M 198.31M USD | €1.30K 1.5K USD | €5.30 6.12 USD | €5.30 6.12 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,150 19.42 USD |
+3.45
|
¥32B 198.3M USD | ¥45K 275.63 USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥32B 198.3M USD | 19.60 | ¥161 0.99 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹538.45 6.51 USD |
-0.73
|
₹16.39B 198.25M USD | ₹37.34K 451.7 USD | ₹536.00 6.48 USD | ₹548.95 6.64 USD | ₹16.39B 198.25M USD | 53.73 | ₹10.02 0.12 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩26,050 19.66 USD |
-2.07
|
₩262B 198.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,520 9.37 USD |
+0.53
|
¥32B 197.86M USD | ¥38K 233.08 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥32B 197.86M USD | 9.23 | ¥165 1.01 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,750 8.11 USD |
+1.32
|
₩262B 197.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
Aumann AG
AAG.F
DE
|
€13.25 15.29 USD |
-1.85
|
€171.15M 197.57M USD | €450.00 519.45 USD | €13.25 15.29 USD | €13.25 15.29 USD | €171.15M 197.57M USD | 13.65 | €0.97 1.12 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
+0.3
|
ARS 167.09B 197.51M USD | ARS 258.03K 305 USD | ARS 66.60 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.86 7.92 USD |
+1.33
|
€171.09M 197.49M USD | €400.00 461.73 USD | €6.69 7.72 USD | €6.93 8 USD | €171.09M 197.49M USD | 0 | -€0.23 -0.2 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,931 11.91 USD |
+1.95
|
¥32B 197.47M USD | ¥75K 459.99 USD | ¥1,883 11.61 USD | ¥1,944 11.99 USD | ¥32B 197.47M USD | 12.26 | ¥157 0.97 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.80 29.78 USD |
0
|
€171.06M 197.46M USD | €84.00 96.96 USD | €25.80 29.78 USD | €25.80 29.78 USD | €171.06M 197.46M USD | 10.74 | €2.40 2.77 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$32.00 1.89 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.11 6.36 USD |
0
|
A$282.49M 197.33M USD | A$144.00 100.59 USD | A$9.11 6.36 USD | A$9.11 6.36 USD | A$282.49M 197.33M USD | 13.01 | A$0.70 0.49 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$48.50 1.54 USD |
0
|
NT$6.21B 197.31M USD | NT$3.01K 95.48 USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$6.21B 197.31M USD | 0 | -NT$1.42 -0.04 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
-0.55
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.16 -1.3 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-1.34
|
€170.88M 197.26M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €170.88M 197.26M USD | 7.35 | €0.01 0.01 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,066.95 12.91 USD |
-0.97
|
₹16.30B 197.19M USD | ₹1.60K 19.41 USD | ₹1,053.80 12.75 USD | ₹1,092.45 13.22 USD | ₹16.30B 197.19M USD | 12.08 | ₹88.26 1.07 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.07 0.52 USD |
-0.61
|
HK$1.54B 197.01M USD | HK$74.00K 9.46K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$1.54B 197.01M USD | 0 | -HK$0.72 -0.09 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.10 2.42 USD |
0
|
€170.65M 196.99M USD | €1.24K 1.43K USD | €2.10 2.42 USD | €2.10 2.42 USD | €170.65M 196.99M USD | 0 | -€0.76 -0.8 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+3.97
|
€170.61M 196.94M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €170.61M 196.94M USD | 5.59 | €0.03 0.03 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹290.40 3.51 USD |
+1.15
|
₹16.27B 196.89M USD | ₹65.34K 790.47 USD | ₹280.15 3.39 USD | ₹293.85 3.56 USD | ₹16.27B 196.89M USD | 37.04 | ₹7.84 0.09 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.60 6.46 USD |
0
|
€170.52M 196.84M USD | €381.00 439.8 USD | €5.45 6.29 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,300 22.87 USD |
+2.89
|
₩261B 196.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
TYK Corporation
5363.T
JP
|
¥718 4.43 USD |
+0.42
|
¥32B 196.71M USD | ¥61K 374.9 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥32B 196.71M USD | 8.56 | ¥84 0.52 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,270 6.24 USD |
+0.49
|
₩260B 196.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.42M USD | 0 | ₩0 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
-0.74
|
€170.06M 196.3M USD | €50.00 57.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €170.06M 196.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.00 16.61 USD |
-1.73
|
₹16.22B 196.27M USD | ₹3.20K 38.73 USD | ₹1,365.90 16.53 USD | ₹1,414.25 17.11 USD | ₹16.22B 196.27M USD | 26.60 | ₹51.61 0.62 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹728.00 8.81 USD |
+1.88
|
₹16.22B 196.25M USD | ₹2.12K 25.68 USD | ₹705.00 8.53 USD | ₹736.05 8.9 USD | ₹16.22B 196.25M USD | 0 | -₹30.27 -0.3 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.45 2.82 USD |
-0.2
|
€170.00M 196.23M USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.45 2.83 USD | €170.00M 196.23M USD | 0 | -€0.82 -0.9 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹727.40 8.8 USD |
+1.77
|
₹16.21B 196.09M USD | ₹34.14K 413 USD | ₹700.10 8.47 USD | ₹740.00 8.95 USD | ₹16.21B 196.09M USD | 0 | -₹30.27 -0.3 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.84 10.2 USD |
-0.9
|
€169.82M 196.03M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €169.82M 196.03M USD | 9.02 | €0.98 1.13 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹899.10 10.88 USD |
+2.21
|
₹16.20B 195.97M USD | ₹3.73K 45.16 USD | ₹869.15 10.52 USD | ₹905.00 10.95 USD | ₹16.20B 195.97M USD | 25.85 | ₹34.77 0.42 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,060.30 12.83 USD |
-1.54
|
₹16.20B 195.97M USD | ₹23.27K 281.58 USD | ₹1,056.00 12.78 USD | ₹1,109.00 13.42 USD | ₹16.20B 195.97M USD | 12.01 | ₹88.26 1.07 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.57 16.33 USD |
+0.32
|
R$966.84M 195.96M USD | R$8.09K 1.64K USD | R$80.12 16.24 USD | R$80.88 16.39 USD | R$966.84M 195.96M USD | 10.28 | R$7.83 1.59 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹288.60 3.49 USD |
+0.79
|
₹16.17B 195.67M USD | ₹4.91K 59.45 USD | ₹281.00 3.4 USD | ₹296.15 3.58 USD | ₹16.17B 195.67M USD | 52.00 | ₹5.55 0.07 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 113.80 11.11 USD |
+3.08
|
SEK 2.00B 195.63M USD | SEK 8.23K 802.86 USD | SEK 111.00 10.83 USD | SEK 114.20 11.15 USD | SEK 2.00B 195.63M USD | 13.64 | SEK 8.34 0.81 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,217 13.67 USD |
+3.55
|
¥32B 195.55M USD | ¥133K 820.1 USD | ¥2,124 13.1 USD | ¥2,217 13.67 USD | ¥32B 195.55M USD | 10.62 | ¥209 1.29 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.30 30.36 USD |
+0.38
|
€169.40M 195.54M USD | €440.00 507.91 USD | €26.00 30.01 USD | €26.50 30.59 USD | €169.40M 195.54M USD | 9.81 | €2.68 3.09 USD | ||
Pardee Resources
PDER
US
|
$300.00 — |
0
|
$195.45M — | $13.00 — | $296.00 — | $300.00 — | $195.45M — | 12.35 | $24.27 — | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥533 3.29 USD |
-0.19
|
¥32B 195.42M USD | ¥90K 555.57 USD | ¥532 3.28 USD | ¥537 3.31 USD | ¥32B 195.42M USD | 11.81 | ¥45 0.28 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹428.75 5.19 USD |
+0.65
|
₹16.15B 195.39M USD | ₹7.05K 85.26 USD | ₹420.00 5.08 USD | ₹430.95 5.21 USD | ₹16.15B 195.39M USD | 4.14 | ₹103.43 1.25 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.77 1.12 USD |
-2.5
|
HK$1.53B 195.35M USD | HK$11.70K 1.5K USD | HK$8.30 1.06 USD | HK$8.77 1.12 USD | HK$1.53B 195.35M USD | 23.70 | HK$0.37 0.05 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€9.24 10.66 USD |
-7.65
|
€169.16M 195.27M USD | €150.00 173.15 USD | €9.24 10.66 USD | €9.41 10.86 USD | €169.16M 195.27M USD | 0 | -€0.50 -0.5 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,410 8.69 USD |
-0.35
|
¥32B 195.17M USD | ¥61K 378.6 USD | ¥1,399 8.63 USD | ¥1,416 8.73 USD | ¥32B 195.17M USD | 10.18 | ¥138 0.85 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,710 7.33 USD |
+0.41
|
₩258B 195.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
0
|
€169.00M 195.08M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.00M 195.08M USD | 2.42 | €0.02 0.02 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.96 9.19 USD |
-0.5
|
€168.86M 194.92M USD | €45.00 51.95 USD | €7.96 9.19 USD | €7.98 9.21 USD | €168.86M 194.92M USD | 0 | -€0.15 -0.1 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.80 12.47 USD |
0
|
€168.85M 194.91M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €168.85M 194.91M USD | 22.50 | €0.48 0.55 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€168.85M 194.9M USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €168.85M 194.9M USD | 13.25 | €0.16 0.18 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,683 10.38 USD |
+0.6
|
¥32B 194.66M USD | ¥17K 106.67 USD | ¥1,668 10.29 USD | ¥1,685 10.39 USD | ¥32B 194.66M USD | 14.60 | ¥115 0.71 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹676.35 8.18 USD |
-0.49
|
₹16.09B 194.63M USD | ₹813.00 9.84 USD | ₹668.00 8.08 USD | ₹684.00 8.28 USD | ₹16.09B 194.63M USD | 24.78 | ₹27.29 0.33 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,420 5.6 USD |
-1.72
|
₩258B 194.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.75 27.42 USD |
+5.79
|
€168.52M 194.52M USD | €30.00 34.63 USD | €23.75 27.42 USD | €23.75 27.42 USD | €168.52M 194.52M USD | 0 | -€0.13 -0.1 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
-1.69
|
€168.47M 194.47M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €168.47M 194.47M USD | 0 | -€0.31 -0.3 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
+0.61
|
IDR 3.04T 194.46M USD | IDR 5.07M 323.77 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.04T 194.46M USD | 32.80 | IDR 25.30 0.001 USD | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Neostellar Capital Corp.
0GV.F
DE
|
€6.36 7.34 USD |
-0.47
|
€168.37M 194.35M USD | €235.00 271.27 USD | €6.36 7.34 USD | €6.36 7.34 USD | €168.37M 194.35M USD | 1.83 | €3.47 4.01 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,750 25.48 USD |
+0.3
|
₩257B 194.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 417.80K 11.76K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
Akwel SA
MW4.F
DE
|
€6.34 7.32 USD |
+0.32
|
€168.29M 194.26M USD | €350.00 404.02 USD | €6.34 7.32 USD | €6.34 7.32 USD | €168.29M 194.26M USD | 12.93 | €0.49 0.57 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥47K 292.28 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.00 3.3 USD |
+0.44
|
₹16.05B 194.17M USD | ₹3.57K 43.24 USD | ₹269.80 3.26 USD | ₹274.55 3.32 USD | ₹16.05B 194.17M USD | 85.31 | ₹3.20 0.04 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
+1.03
|
€168.16M 194.11M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €168.16M 194.11M USD | 4.90 | €0.01 0.01 USD | ||
Pensana Plc
48W.F
DE
|
€0.48 0.55 USD |
-31.48
|
€168.10M 194.04M USD | €4.20K 4.84K USD | €0.48 0.55 USD | €0.48 0.55 USD | €168.10M 194.04M USD | 0 | -€0.04 -0.04 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹964.20 11.67 USD |
-0.16
|
₹16.03B 193.89M USD | ₹656.00 7.94 USD | ₹960.00 11.61 USD | ₹977.60 11.83 USD | ₹16.03B 193.89M USD | 12.02 | ₹80.21 0.97 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.84 2.12 USD |
-2.13
|
€167.96M 193.88M USD | €320.00 369.39 USD | €1.84 2.12 USD | €1.84 2.12 USD | €167.96M 193.88M USD | 0 | -€0.03 -0.03 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+0.83
|
NT$6.10B 193.83M USD | NT$71.30K 2.27K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
