Pagina di risultati 436 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,150 19.42 USD |
+3.45
|
¥32B 198.3M USD | ¥45K 275.63 USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥32B 198.3M USD | 19.60 | ¥161 0.99 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.94 10.32 USD |
+0.68
|
€171.74M 198.25M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.80 10.16 USD | €171.74M 198.25M USD | 9.12 | €0.98 1.13 USD | ||
Lanson-BCC
GQ6.F
DE
|
€25.90 29.9 USD |
+0.39
|
€171.72M 198.23M USD | €84.00 96.96 USD | €25.90 29.9 USD | €25.90 29.9 USD | €171.72M 198.23M USD | 10.79 | €2.40 2.77 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,260 8.5 USD |
-3.01
|
₩263B 198.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.91 1.26 USD |
-1.01
|
MYR 931.76M 198.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 931.76M 198.12M USD | 5.62 | MYR 1.05 0.22 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.95 4.26 USD |
-1.01
|
₹16.37B 198.08M USD | ₹7.54K 91.16 USD | ₹348.00 4.21 USD | ₹360.00 4.36 USD | ₹16.37B 198.08M USD | 0 | -₹28.80 -0.3 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+0.48
|
€171.43M 197.88M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €171.43M 197.88M USD | 5.62 | €0.03 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.55 4.25 USD |
-1.76
|
₹16.35B 197.86M USD | ₹1.38K 16.66 USD | ₹347.00 4.2 USD | ₹358.45 4.34 USD | ₹16.35B 197.86M USD | 0 | -₹28.80 -0.3 USD | ||
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,520 9.37 USD |
+0.53
|
¥32B 197.86M USD | ¥38K 233.08 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥32B 197.86M USD | 9.28 | ¥164 1.01 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
-2.52
|
€171.31M 197.75M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €171.31M 197.75M USD | 0 | -€0.14 -0.1 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
+0.3
|
ARS 167.09B 197.51M USD | ARS 258.03K 305 USD | ARS 66.60 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,931 11.91 USD |
+1.95
|
¥32B 197.47M USD | ¥75K 459.99 USD | ¥1,883 11.61 USD | ¥1,944 11.99 USD | ¥32B 197.47M USD | 12.26 | ¥157 0.97 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
-1.9
|
€171.06M 197.46M USD | €370.00 427.1 USD | €25.70 29.67 USD | €26.40 30.47 USD | €171.06M 197.46M USD | 10.74 | €2.40 2.77 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$36.00 2.13 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹55.27 0.67 USD |
-4.06
|
₹16.32B 197.43M USD | ₹220.86K 2.67K USD | ₹55.00 0.67 USD | ₹58.99 0.71 USD | ₹16.32B 197.43M USD | 9.66 | ₹5.72 0.07 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.11 6.36 USD |
0
|
A$282.49M 197.33M USD | A$144.00 100.59 USD | A$9.11 6.36 USD | A$9.11 6.36 USD | A$282.49M 197.33M USD | 13.01 | A$0.70 0.49 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹55.22 0.67 USD |
-4.45
|
₹16.30B 197.25M USD | ₹27.19K 328.97 USD | ₹54.93 0.66 USD | ₹58.19 0.7 USD | ₹16.30B 197.25M USD | 9.65 | ₹5.72 0.07 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €25.00 28.86 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹682.80 8.26 USD |
+0.07
|
₹16.29B 197.06M USD | ₹12.94K 156.5 USD | ₹675.00 8.17 USD | ₹703.55 8.51 USD | ₹16.29B 197.06M USD | 25.02 | ₹27.29 0.33 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹730.85 8.84 USD |
+0.21
|
₹16.28B 197.02M USD | ₹22.98K 277.98 USD | ₹713.85 8.64 USD | ₹739.85 8.95 USD | ₹16.28B 197.02M USD | 0 | -₹30.27 -0.3 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,378.25 16.67 USD |
+0.38
|
₹16.28B 197.02M USD | ₹1.29K 15.63 USD | ₹1,372.00 16.6 USD | ₹1,408.75 17.04 USD | ₹16.28B 197.02M USD | 26.70 | ₹51.61 0.62 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.07 0.52 USD |
-0.61
|
HK$1.54B 197.01M USD | HK$74.00K 9.46K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$1.54B 197.01M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.60 6.46 USD |
0
|
€170.52M 196.84M USD | €381.00 439.8 USD | €5.45 6.29 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+3.87
|
€170.46M 196.76M USD | €70.00 80.8 USD | €16.10 18.58 USD | €16.10 18.58 USD | €170.46M 196.76M USD | 14.12 | €1.14 1.32 USD | ||
TYK Corporation
5363.T
JP
|
¥718 4.43 USD |
+0.42
|
¥32B 196.71M USD | ¥61K 374.9 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥32B 196.71M USD | 8.56 | ¥84 0.52 USD | ||
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,480 14.7 USD |
-4.98
|
₩261B 196.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.71M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,700 4.3 USD |
-4.2
|
₩260B 196.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.6M USD | 0 | ₩0 0 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹431.00 5.21 USD |
+1.22
|
₹16.23B 196.41M USD | ₹149.00 1.8 USD | ₹426.60 5.16 USD | ₹437.00 5.29 USD | ₹16.23B 196.41M USD | 4.16 | ₹103.43 1.25 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.36 5.03 USD |
+3.32
|
€170.09M 196.34M USD | €90.00 103.89 USD | €4.36 5.03 USD | €4.36 5.03 USD | €170.09M 196.34M USD | 0 | -€0.19 -0.2 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,670 8.05 USD |
-0.74
|
₩260B 196.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.33M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.10 0.12 USD |
-1.89
|
€170.07M 196.32M USD | €8.04K 9.28K USD | €0.10 0.12 USD | €0.11 0.13 USD | €170.07M 196.32M USD | 3.46 | €0.03 0.03 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.45 2.82 USD |
0
|
€170.00M 196.23M USD | €2.00K 2.31K USD | €2.43 2.8 USD | €2.45 2.82 USD | €170.00M 196.23M USD | 0 | -€0.82 -0.9 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,180 12.97 USD |
-2.11
|
₩260B 196.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.2M USD | 0 | ₩0 0 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹430.50 5.21 USD |
+0.8
|
₹16.22B 196.19M USD | ₹6.98K 84.46 USD | ₹427.10 5.17 USD | ₹440.00 5.32 USD | ₹16.22B 196.19M USD | 4.16 | ₹103.43 1.25 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹727.60 8.8 USD |
-0.45
|
₹16.21B 196.14M USD | ₹1.24K 14.99 USD | ₹713.45 8.63 USD | ₹738.70 8.94 USD | ₹16.21B 196.14M USD | 0 | -₹30.27 -0.3 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,720 9.6 USD |
-5.15
|
₩260B 196.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.13M USD | 0 | ₩0 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹681.40 8.24 USD |
+0.06
|
₹16.21B 196.08M USD | ₹949.00 11.48 USD | ₹673.95 8.15 USD | ₹698.40 8.45 USD | ₹16.21B 196.08M USD | 24.96 | ₹27.29 0.33 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
-1.13
|
€169.85M 196.06M USD | €1.30K 1.5K USD | €5.24 6.05 USD | €5.37 6.2 USD | €169.85M 196.06M USD | 0 | €0.00 0 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 114.00 11.13 USD |
+0.18
|
SEK 2.01B 195.98M USD | SEK 9.06K 884.76 USD | SEK 113.60 11.09 USD | SEK 115.00 11.23 USD | SEK 2.01B 195.98M USD | 13.66 | SEK 8.34 0.81 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.57 16.33 USD |
+0.32
|
R$966.84M 195.96M USD | R$8.09K 1.64K USD | R$80.12 16.24 USD | R$80.88 16.39 USD | R$966.84M 195.96M USD | 10.28 | R$7.83 1.59 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Baozun Inc.
9991.HK
HK
|
HK$8.80 1.12 USD |
+0.29
|
HK$1.53B 195.91M USD | HK$4.60K 588.17 USD | HK$8.78 1.12 USD | HK$8.82 1.13 USD | HK$1.53B 195.91M USD | 23.77 | HK$0.37 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹484.05 5.86 USD |
+1.05
|
₹16.19B 195.83M USD | ₹7.75K 93.8 USD | ₹480.05 5.81 USD | ₹498.00 6.02 USD | ₹16.19B 195.83M USD | 37.46 | ₹12.92 0.16 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,400 14.64 USD |
-3.96
|
₩259B 195.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.78M USD | 0 | ₩0 0 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 31.70K 891.95 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,217 13.67 USD |
+3.55
|
¥32B 195.55M USD | ¥133K 820.1 USD | ¥2,124 13.1 USD | ¥2,217 13.67 USD | ¥32B 195.55M USD | 10.62 | ¥209 1.29 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,100 22.72 USD |
-0.66
|
₩259B 195.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.49M USD | 0 | ₩0 0 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,500.00 0.22 USD |
-7.89
|
IDR 3.06T 195.46M USD | IDR 29.90K 1.91 USD | IDR 3,500.00 0.22 USD | IDR 4,570.00 0.29 USD | IDR 3.06T 195.46M USD | 44.30 | IDR 79.00 0.005 USD | ||
Pardee Resources
PDER
US
|
$300.00 — |
+1.35
|
$195.45M — | $74.00 — | $300.00 — | $300.00 — | $195.45M — | 12.35 | $24.27 — | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥533 3.29 USD |
-0.19
|
¥32B 195.42M USD | ¥90K 555.57 USD | ¥532 3.28 USD | ¥537 3.31 USD | ¥32B 195.42M USD | 11.81 | ¥45 0.28 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹483.00 5.84 USD |
+1.19
|
₹16.15B 195.41M USD | ₹460.00 5.57 USD | ₹477.00 5.77 USD | ₹499.65 6.04 USD | ₹16.15B 195.41M USD | 30.05 | ₹16.07 0.19 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹971.50 11.75 USD |
+0.67
|
₹16.15B 195.36M USD | ₹974.00 11.78 USD | ₹969.30 11.73 USD | ₹984.80 11.91 USD | ₹16.15B 195.36M USD | 12.11 | ₹80.21 0.97 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.60 11.74 USD |
+0.61
|
₹16.13B 195.18M USD | ₹9.87K 119.41 USD | ₹968.00 11.71 USD | ₹986.50 11.94 USD | ₹16.13B 195.18M USD | 6.25 | ₹155.06 1.88 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,410 8.69 USD |
-0.35
|
¥32B 195.17M USD | ¥61K 378.6 USD | ¥1,399 8.63 USD | ¥1,416 8.73 USD | ¥32B 195.17M USD | 10.18 | ¥138 0.85 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,700 5.06 USD |
+3.08
|
₩258B 195M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 195M USD | 0 | ₩0 0 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.80 12.47 USD |
0
|
€168.85M 194.91M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €168.85M 194.91M USD | 22.50 | €0.48 0.55 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
+2.4
|
HUF 70.46B 194.88M USD | HUF 1.93K 5.35 USD | HUF 244.00 0.67 USD | HUF 256.00 0.71 USD | HUF 70.46B 194.88M USD | 7.04 | HUF 36.33 0.1 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.50 18.04 USD |
-3.61
|
TRY 6.20B 194.85M USD | TRY 23.03K 723.37 USD | TRY 573.50 18.01 USD | TRY 598.50 18.8 USD | TRY 6.20B 194.85M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹173.40 2.1 USD |
+2
|
₹16.10B 194.81M USD | ₹33.47K 404.89 USD | ₹173.40 2.1 USD | ₹173.40 2.1 USD | ₹16.10B 194.81M USD | 0 | -₹0.30 -0.003 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.38
|
€168.75M 194.8M USD | €899.00 1.04K USD | €26.00 30.01 USD | €26.30 30.36 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€9.21 10.63 USD |
-0.27
|
€168.71M 194.74M USD | €150.00 173.15 USD | €9.21 10.63 USD | €9.57 11.05 USD | €168.71M 194.74M USD | 0 | -€0.50 -0.5 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,683 10.38 USD |
+0.6
|
¥32B 194.66M USD | ¥17K 106.67 USD | ¥1,668 10.29 USD | ¥1,685 10.39 USD | ¥32B 194.66M USD | 14.69 | ¥115 0.71 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.40 18.93 USD |
-3.53
|
€168.62M 194.65M USD | €2.70K 3.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €168.62M 194.65M USD | 7.77 | €2.11 2.44 USD | ||
|
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
0
|
€168.47M 194.47M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €168.47M 194.47M USD | 0 | -€0.31 -0.3 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.48 0.55 USD |
+0.42
|
€168.47M 194.47M USD | €47.00K 54.25K USD | €0.48 0.55 USD | €0.48 0.55 USD | €168.47M 194.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,200 26.57 USD |
+1.15
|
₩258B 194.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
Riber S.A.
RI7.F
DE
|
€8.01 9.25 USD |
-3.26
|
€168.40M 194.39M USD | €968.00 1.12K USD | €8.01 9.25 USD | €8.01 9.25 USD | €168.40M 194.39M USD | 30.80 | €0.26 0.3 USD | ||
Akwel SA
MW4.F
DE
|
€6.34 7.32 USD |
0
|
€168.29M 194.26M USD | €350.00 404.02 USD | €6.34 7.32 USD | €6.34 7.32 USD | €168.29M 194.26M USD | 12.93 | €0.49 0.57 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,110 12.92 USD |
+0.59
|
₩257B 194.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.25M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥47K 292.28 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
0
|
€168.16M 194.11M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €168.16M 194.11M USD | 4.90 | €0.01 0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
+2.56
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 16.05 1.54 USD |
+4.22
|
NOK 2.02B 193.92M USD | NOK 17.44K 1.67K USD | NOK 15.40 1.48 USD | NOK 16.10 1.54 USD | NOK 2.02B 193.92M USD | 0 | -NOK 11.60 -1.1 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$23.07K 733.09 USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.14 USD |
+2.5
|
€167.82M 193.72M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €167.82M 193.72M USD | 0 | €0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 15.39K 433.03 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 15.30K 430.5 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.72 | THB 1.62 0.05 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,550 15.72 USD |
+0.71
|
¥31B 193.62M USD | ¥22K 135.04 USD | ¥2,506 15.45 USD | ¥2,568 15.83 USD | ¥31B 193.62M USD | 8.92 | ¥286 1.76 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.35 4.13 USD |
+0.89
|
₹16.00B 193.6M USD | ₹1.91K 23.16 USD | ₹338.00 4.09 USD | ₹395.00 4.78 USD | ₹16.00B 193.6M USD | 26.19 | ₹13.03 0.16 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.95 2.25 USD |
+0.52
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.95 2.25 USD | €1.95 2.25 USD | €167.64M 193.51M USD | 32.50 | €0.06 0.07 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$6.09B 193.46M USD | NT$55.03K 1.75K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$6.09B 193.46M USD | 19.13 | NT$2.09 0.07 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,140 6.14 USD |
-1.57
|
₩256B 193.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,275 3.23 USD |
-3.06
|
₩256B 193.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.31M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.00 30.01 USD |
+0.39
|
€167.46M 193.31M USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.00 30.01 USD | €167.46M 193.31M USD | 9.77 | €2.66 3.07 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
-2.63
|
€167.46M 193.3M USD | €8.00 9.23 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
