结果页面 433，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Corporation 6809.T | ¥1,667 11.25 USD |
+0.06
|
¥50B 338.66M USD | ¥53K 356.41 USD | ¥1,657 11.19 USD | ¥1,674 11.3 USD | ¥50B 338.66M USD | 16.37 | ¥102 0.69 USD | ||
| MVB Financial Corp. MV6.F | €23.40 25.58 USD |
+2.63
|
€309.68M 338.52M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €309.68M 338.52M USD | 10.78 | €2.17 2.37 USD | ||
| Dentium CO., LTD 145720.KS | ₩52,000 39.25 USD |
+0.58
|
₩448B 338.5M USD | ₩9K 6.68 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩448B 338.5M USD | 0 | ₩0 0 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| Anglo Asian Mining PLC A4A.F | €2.68 2.93 USD |
-7.59
|
€309.58M 338.42M USD | €1.30K 1.42K USD | €2.68 2.93 USD | €2.68 2.93 USD | €309.58M 338.42M USD | 0 | -€0.07 -0.07 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.50 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.60 18.15 USD | €309.58M 338.41M USD | 20.88 | €0.79 0.86 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.40 27.77 USD |
-1.55
|
€309.20M 338M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €309.20M 338M USD | 7.96 | €3.19 3.49 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩6,850 5.17 USD |
+21.04
|
₩447B 337.57M USD | ₩35M 26.73K USD | ₩5,850 4.42 USD | ₩7,120 5.37 USD | ₩447B 337.57M USD | 0 | ₩0 0 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹102.45 1.24 USD |
-2.19
|
₹27.90B 337.55M USD | ₹3.45K 41.75 USD | ₹102.45 1.24 USD | ₹104.85 1.27 USD | ₹27.90B 337.55M USD | 16.05 | ₹6.38 0.08 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩130,500 98.51 USD |
+7.23
|
₩447B 337.29M USD | ₩20K 14.89 USD | ₩121,800 91.94 USD | ₩130,700 98.66 USD | ₩447B 337.29M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩35,250 26.61 USD |
+0.71
|
₩447B 337.28M USD | ₩22K 16.76 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩447B 337.28M USD | 0 | ₩0 0 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,570 57.85 USD |
+0.12
|
¥50B 337.21M USD | ¥7K 49.95 USD | ¥8,550 57.71 USD | ¥8,700 58.73 USD | ¥50B 337.21M USD | 7.06 | ¥1K 8.19 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-0.81
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Neosem Inc. 253590.KQ | ₩10,510 7.93 USD |
+1.06
|
₩447B 337.16M USD | ₩104K 78.47 USD | ₩10,430 7.87 USD | ₩10,600 8 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹421.65 5.1 USD |
-0.08
|
₹27.85B 336.93M USD | ₹86.00 1.04 USD | ₹421.25 5.1 USD | ₹424.20 5.13 USD | ₹27.85B 336.93M USD | 15.46 | ₹27.26 0.33 USD | ||
| Wabash National Corporation WA9.F | €7.50 8.2 USD |
+4.9
|
€308.10M 336.79M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €308.10M 336.79M USD | 0.00069 | €10.81K 11814.9 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.20 — |
+1.11
|
$336.70M — | $767.00 — | $18.20 — | $18.39 — | $336.70M — | 0 | -$16.41 — | ||
| Galectin Therapeutics Inc. PHPN.F | €4.54 4.96 USD |
-1.3
|
€307.98M 336.66M USD | €2.00K 2.19K USD | €4.54 4.96 USD | €4.68 5.12 USD | €307.98M 336.66M USD | 0 | -€0.51 -0.5 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.92 3.2 USD |
-1.62
|
€307.96M 336.64M USD | €30.40K 33.23K USD | €2.92 3.2 USD | €2.92 3.2 USD | €307.96M 336.64M USD | 0 | -€0.81 -0.8 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.70 16.95 USD |
-0.3
|
PLN 1.32B 336.58M USD | PLN 2.66K 675.85 USD | PLN 66.70 16.95 USD | PLN 67.60 17.18 USD | PLN 1.32B 336.58M USD | 9.11 | PLN 7.32 1.86 USD | ||
| KOA Corporation 6999.T | ¥1,342 9.06 USD |
+0.3
|
¥50B 336.44M USD | ¥119K 800.58 USD | ¥1,333 9 USD | ¥1,353 9.13 USD | ¥50B 336.44M USD | 25.07 | ¥54 0.36 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,450 23.29 USD |
-1.15
|
¥50B 336.04M USD | ¥16K 107.33 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥50B 336.04M USD | 5.37 | ¥641 4.33 USD | ||
| Tecsys Inc. 9T1.F | €20.60 22.52 USD |
-6.36
|
€307.26M 335.88M USD | €846.00 924.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €307.26M 335.88M USD | 114.44 | €0.18 0.2 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,203 8.12 USD |
-0.66
|
¥50B 335.8M USD | ¥34K 228.16 USD | ¥1,203 8.12 USD | ¥1,212 8.18 USD | ¥50B 335.8M USD | 67.13 | ¥18 0.12 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Deceuninck NV 1Z4.F | €2.22 2.43 USD |
0
|
€306.85M 335.43M USD | €54.00 59.03 USD | €2.22 2.43 USD | €2.22 2.43 USD | €306.85M 335.43M USD | 18.50 | €0.12 0.13 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹419.75 5.08 USD |
-0.69
|
₹27.72B 335.41M USD | ₹3.33K 40.3 USD | ₹419.75 5.08 USD | ₹425.10 5.14 USD | ₹27.72B 335.41M USD | 15.39 | ₹27.26 0.33 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.95 7.31 USD |
-1.27
|
₹27.69B 335.01M USD | ₹3.97K 48.04 USD | ₹601.00 7.27 USD | ₹609.50 7.37 USD | ₹27.69B 335.01M USD | 30.18 | ₹20.01 0.24 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.25 11.2 USD |
-1.01
|
€306.46M 335M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.46M 335M USD | 16.00 | €0.64 0.7 USD | ||
| Avex Inc. 7860.T | ¥1,167 7.88 USD |
-2.42
|
¥50B 334.82M USD | ¥302K 2.04K USD | ¥1,165 7.86 USD | ¥1,195 8.07 USD | ¥50B 334.82M USD | 117.52 | ¥10 0.07 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| STEICO SE ST5.F | €21.60 23.61 USD |
+1.17
|
€306.14M 334.66M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.60 23.61 USD | €306.14M 334.66M USD | 30.00 | €0.72 0.79 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-8.11
|
€306.00M 334.5M USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
-2.05
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| Pokarna Limited POKARNA.BO | ₹891.40 10.78 USD |
-0.17
|
₹27.64B 334.36M USD | ₹2.21K 26.69 USD | ₹884.40 10.7 USD | ₹899.95 10.89 USD | ₹27.64B 334.36M USD | 19.16 | ₹46.52 0.56 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩63,300 47.78 USD |
+1.12
|
₩443B 334.27M USD | ₩22K 16.82 USD | ₩61,000 46.05 USD | ₩63,300 47.78 USD | ₩443B 334.27M USD | 0 | ₩0 0 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹318.10 3.85 USD |
-1.68
|
₹27.62B 334.21M USD | ₹185.00 2.24 USD | ₹318.10 3.85 USD | ₹324.00 3.92 USD | ₹27.62B 334.21M USD | 12.03 | ₹26.43 0.32 USD | ||
| CELSYS, Inc. 3663.T | ¥1,632 11.02 USD |
-0.91
|
¥50B 334.17M USD | ¥73K 490.07 USD | ¥1,631 11.01 USD | ¥1,661 11.21 USD | ¥50B 334.17M USD | 37.82 | ¥43 0.29 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
+1.68
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.79 -0.8 USD | ||
| Pokarna Limited POKARNA.NS | ₹890.00 10.77 USD |
-0.41
|
₹27.59B 333.84M USD | ₹18.23K 220.56 USD | ₹885.10 10.71 USD | ₹902.65 10.92 USD | ₹27.59B 333.84M USD | 19.13 | ₹46.51 0.56 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Globeride, Inc. 7990.T | ¥2,150 14.51 USD |
-0.19
|
¥49B 333.8M USD | ¥40K 270.01 USD | ¥2,135 14.41 USD | ¥2,161 14.59 USD | ¥49B 333.8M USD | 9.18 | ¥234 1.58 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.63
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹316.90 3.83 USD |
-2.19
|
₹27.55B 333.35M USD | ₹13.47K 162.94 USD | ₹316.50 3.83 USD | ₹324.45 3.93 USD | ₹27.55B 333.35M USD | 12.10 | ₹26.18 0.32 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩47,800 36.08 USD |
+0.63
|
₩442B 333.32M USD | ₩9K 7.03 USD | ₩47,200 35.63 USD | ₩49,250 37.18 USD | ₩442B 333.32M USD | 0 | ₩0 0 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹600.65 7.27 USD |
-1.85
|
₹27.55B 333.31M USD | ₹515.00 6.23 USD | ₹600.65 7.27 USD | ₹612.00 7.4 USD | ₹27.55B 333.31M USD | 30.01 | ₹20.01 0.24 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,560 10.99 USD |
+0.97
|
₩441B 333.21M USD | ₩103K 78.12 USD | ₩14,420 10.88 USD | ₩14,670 11.07 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,640.00 3.12 USD |
-0.56
|
ARS 281.89B 333.2M USD | ARS 1.84K 2.18 USD | ARS 2,600.00 3.07 USD | ARS 2,715.00 3.21 USD | ARS 281.89B 333.2M USD | 5.55 | ARS 475.25 0.56 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,280 22.14 USD |
+0.61
|
¥49B 333.15M USD | ¥38K 257.86 USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥49B 333.15M USD | 73.97 | ¥44 0.3 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,819.60 22.01 USD |
-2.62
|
₹27.51B 332.87M USD | ₹5.85K 70.73 USD | ₹1,800.00 21.78 USD | ₹1,851.50 22.4 USD | ₹27.51B 332.87M USD | 17.48 | ₹104.08 1.26 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,640 7.28 USD |
-0.41
|
₩441B 332.84M USD | ₩20K 15.03 USD | ₩9,610 7.25 USD | ₩9,800 7.4 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
-3.98
|
€304.47M 332.83M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €304.47M 332.83M USD | 0 | -€1.85 -2.02 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,640.90 19.85 USD |
-1.39
|
₹27.51B 332.8M USD | ₹396.00 4.79 USD | ₹1,633.05 19.76 USD | ₹1,665.00 20.14 USD | ₹27.51B 332.8M USD | 23.43 | ₹70.02 0.85 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
-2.07
|
¥49B 332.69M USD | ¥152K 1.03K USD | ¥1,414 9.54 USD | ¥1,442 9.73 USD | ¥49B 332.69M USD | 22.51 | ¥63 0.43 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,470 4.13 USD |
+1.11
|
₩441B 332.67M USD | ₩52K 39.3 USD | ₩5,410 4.08 USD | ₩5,510 4.16 USD | ₩441B 332.67M USD | 0 | ₩0 0 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,640.00 19.84 USD |
-1.49
|
₹27.49B 332.62M USD | ₹8.17K 98.86 USD | ₹1,632.10 19.75 USD | ₹1,679.90 20.32 USD | ₹27.49B 332.62M USD | 23.73 | ₹69.09 0.84 USD | ||
| BrainsWay BRSYF | $8.50 — |
+6.25
|
$332.59M — | $1.50K — | $7.95 — | $8.00 — | $332.59M — | 53.12 | $0.16 — | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,000 71.71 USD |
+0.63
|
₩441B 332.57M USD | ₩15K 11.49 USD | ₩93,700 70.73 USD | ₩95,900 72.39 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,455 30.07 USD |
-0.34
|
¥49B 332.52M USD | ¥29K 194.41 USD | ¥4,450 30.04 USD | ¥4,490 30.31 USD | ¥49B 332.52M USD | 12.06 | ¥369 2.49 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
+0.7
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
-0.22
|
¥49B 331.97M USD | ¥1K 6.75 USD | ¥4,610 31.12 USD | ¥4,625 31.22 USD | ¥49B 331.97M USD | 22.27 | ¥207 1.4 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Melcor Developments MODVF | $10.99 — |
+2.23
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 8.02 | $1.37 — | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,814.55 21.95 USD |
-2.73
|
₹27.42B 331.75M USD | ₹294.00 3.56 USD | ₹1,806.15 21.85 USD | ₹1,839.05 22.25 USD | ₹27.42B 331.75M USD | 17.45 | ₹103.95 1.26 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
-0.27
|
¥49B 331.68M USD | ¥10K 69.53 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.68M USD | 9.15 | ¥407 2.75 USD | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| MCNEX Co., Ltd 097520.KS | ₩26,900 20.31 USD |
+1.13
|
₩439B 331.59M USD | ₩19K 14.42 USD | ₩26,600 20.08 USD | ₩27,150 20.49 USD | ₩439B 331.59M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,550 20.8 USD |
+0.92
|
₩439B 331.55M USD | ₩37K 27.81 USD | ₩27,200 20.53 USD | ₩27,650 20.87 USD | ₩439B 331.55M USD | 0 | ₩0 0 USD | ||
| Gas Plus S.p.A. T9O.F | €6.96 7.61 USD |
+0.29
|
€303.27M 331.51M USD | €200.00 218.63 USD | €6.96 7.61 USD | €6.96 7.61 USD | €303.27M 331.51M USD | 17.39 | €0.40 0.44 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹938.50 11.35 USD |
-1.01
|
₹27.39B 331.35M USD | ₹3.35K 40.47 USD | ₹935.75 11.32 USD | ₹950.00 11.49 USD | ₹27.39B 331.35M USD | 6.13 | ₹152.90 1.85 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.07 2.53 USD |
-1.87
|
₹27.39B 331.35M USD | ₹37.15K 449.5 USD | ₹208.10 2.52 USD | ₹214.19 2.59 USD | ₹27.39B 331.35M USD | 0 | -₹12.03 -0.1 USD | ||
| Endava plc 2Y5.F | €5.30 5.79 USD |
-5.36
|
€303.11M 331.34M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €303.11M 331.34M USD | 29.44 | €0.18 0.2 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩98,400 74.28 USD |
-0.4
|
₩439B 331.34M USD | ₩3K 1.93 USD | ₩98,300 74.2 USD | ₩99,600 75.18 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
| eREX Co.,Ltd. 9517.T | ¥629 4.25 USD |
-0.16
|
¥49B 331.3M USD | ¥105K 707.43 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥49B 331.3M USD | 24.64 | ¥26 0.17 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 465.00K 13.08K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| NJS Co., Ltd. 2325.T | ¥5,150 34.76 USD |
-0.96
|
¥49B 331.06M USD | ¥16K 110.03 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥49B 331.06M USD | 19.45 | ¥265 1.79 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹209.35 2.53 USD |
-2.26
|
₹27.36B 331.05M USD | ₹336.00 4.07 USD | ₹207.75 2.51 USD | ₹214.15 2.59 USD | ₹27.36B 331.05M USD | 0 | -₹12.03 -0.1 USD | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Oceana Group Limited O1F.F | €2.54 2.78 USD |
0
|
€302.68M 330.87M USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €302.68M 330.87M USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSX-PB | $26.74 — |
-0.55
|
$330.85M — | $413.00 — | $26.74 — | $26.74 — | $330.85M — | 28.41 | $0.94 — | ||
| Materialise NV 06MA.F | €4.98 5.44 USD |
-1.39
|
€302.64M 330.83M USD | €60.00 65.59 USD | €4.98 5.44 USD | €4.98 5.44 USD | €302.64M 330.83M USD | 62.25 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€302.64M 330.82M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €302.64M 330.82M USD | 28.00 | €0.03 0.03 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹229.99 2.78 USD |
-0.61
|
₹27.34B 330.75M USD | ₹38.41K 464.75 USD | ₹228.00 2.76 USD | ₹232.96 2.82 USD | ₹27.34B 330.75M USD | 0 | -₹14.30 -0.1 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹939.00 11.36 USD |
-0.88
|
₹27.33B 330.67M USD | ₹176.00 2.13 USD | ₹935.00 11.31 USD | ₹947.55 11.46 USD | ₹27.33B 330.67M USD | 6.14 | ₹152.88 1.85 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,770 11.95 USD |
+0.17
|
¥49B 330.65M USD | ¥42K 282.16 USD | ¥1,763 11.9 USD | ¥1,790 12.08 USD | ¥49B 330.65M USD | 16.97 | ¥104 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||