Pagina di risultati 433 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Streamwide S.A.
07R.F
DE
|
€69.00 79.65 USD |
0
|
€186.55M 215.34M USD | €44.00 50.79 USD | €69.00 79.65 USD | €69.00 79.65 USD | €186.55M 215.34M USD | 37.09 | €1.86 2.15 USD | ||
Celtic plc
CCP.SG
DE
|
€1.96 2.26 USD |
-0.51
|
€186.47M 215.25M USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €186.47M 215.25M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$15.02K 889.19 USD | MX$5.10 0.3 USD | MX$5.10 0.3 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,025 6.32 USD |
+1.79
|
¥35B 215.25M USD | ¥43K 267.61 USD | ¥986 6.08 USD | ¥1,031 6.36 USD | ¥35B 215.25M USD | 8.10 | ¥126 0.78 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$6.77B 215.24M USD | NT$161.67K 5.14K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.77B 215.24M USD | 20.08 | NT$1.15 0.04 USD | ||
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,685 2.03 USD |
+0.75
|
₩285B 215.21M USD | ₩196K 147.63 USD | ₩2,650 2 USD | ₩2,685 2.03 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
Dream Office REIT
DRETF
US
|
$11.29 — |
0
|
$215.13M — | $100.00 — | $11.41 — | $11.41 — | $215.13M — | 0 | -$3.07 — | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.29 2.65 USD |
+2.05
|
€186.28M 215.03M USD | €1.80K 2.08K USD | €2.29 2.65 USD | €2.29 2.65 USD | €186.28M 215.03M USD | 0 | -€0.75 -0.8 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹105.33 1.27 USD |
-1.83
|
₹17.77B 215.01M USD | ₹253.06K 3.06K USD | ₹102.72 1.24 USD | ₹113.89 1.38 USD | ₹17.77B 215.01M USD | 96.63 | ₹1.09 0.01 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,940 4.48 USD |
-1.49
|
₩285B 214.99M USD | ₩162K 122.56 USD | ₩5,920 4.47 USD | ₩6,060 4.57 USD | ₩285B 214.99M USD | 0 | ₩0 0 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Nagahori Corporation
8139.T
JP
|
¥2,271 14 USD |
-0.13
|
¥35B 214.74M USD | ¥500 3.08 USD | ¥2,268 13.98 USD | ¥2,271 14 USD | ¥35B 214.74M USD | 30.45 | ¥75 0.46 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹357.95 4.33 USD |
+0.03
|
₹17.74B 214.68M USD | ₹2.20K 26.65 USD | ₹354.60 4.29 USD | ₹365.10 4.42 USD | ₹17.74B 214.68M USD | 6.57 | ₹54.41 0.66 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
DataWalk S.A.
01R.F
DE
|
€26.05 30.07 USD |
+3.37
|
€185.81M 214.49M USD | €250.00 288.58 USD | €25.80 29.78 USD | €26.05 30.07 USD | €185.81M 214.49M USD | 0 | -€1.65 -1.9 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€17.05 19.68 USD |
+0.29
|
€185.79M 214.46M USD | €3.34K 3.85K USD | €17.00 19.62 USD | €17.15 19.8 USD | €185.79M 214.46M USD | 1705.00 | €0.01 0.01 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹357.50 4.33 USD |
-0.03
|
₹17.72B 214.41M USD | ₹35.86K 433.79 USD | ₹354.85 4.29 USD | ₹364.75 4.41 USD | ₹17.72B 214.41M USD | 6.57 | ₹54.41 0.66 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,105 3.1 USD |
-2.96
|
₩284B 214.39M USD | ₩78K 58.76 USD | ₩4,105 3.1 USD | ₩4,260 3.22 USD | ₩284B 214.39M USD | 0 | ₩0 0 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$6.74B 214.32M USD | NT$18.63K 591.88 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$6.74B 214.32M USD | 5.71 | NT$3.84 0.12 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.45 16.68 USD |
-2.03
|
€185.64M 214.29M USD | €16.00 18.47 USD | €14.45 16.68 USD | €14.70 16.97 USD | €185.64M 214.29M USD | 20.64 | €0.70 0.81 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.65 3.52 USD |
-0.14
|
₹17.71B 214.28M USD | ₹5.35K 64.69 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.71B 214.28M USD | 20.18 | ₹14.40 0.17 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.26 3.76 USD |
+0.31
|
€185.54M 214.17M USD | €1.00 1.15 USD | €3.25 3.75 USD | €3.26 3.76 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
0
|
€185.48M 214.1M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.48M 214.1M USD | 0 | €0.00 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.70 11.2 USD |
+0.41
|
€185.42M 214.03M USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €185.42M 214.03M USD | 0 | -€2.48 -2.8 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,370 20.78 USD |
+0.45
|
¥35B 213.93M USD | ¥42K 257.13 USD | ¥3,335 20.56 USD | ¥3,390 20.9 USD | ¥35B 213.93M USD | 9.26 | ¥364 2.24 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.30 1.67 USD |
+3.36
|
₹17.68B 213.9M USD | ₹74.23K 898.11 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.68B 213.9M USD | 14.65 | ₹9.44 0.11 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,550 5.7 USD |
+0.27
|
₩283B 213.87M USD | ₩32K 24.21 USD | ₩7,450 5.62 USD | ₩7,570 5.71 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,860 13.48 USD |
-0.61
|
₩283B 213.83M USD | ₩11K 8.43 USD | ₩17,720 13.38 USD | ₩18,020 13.6 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹469.20 5.68 USD |
-0.52
|
₹17.67B 213.82M USD | ₹1.91K 23.13 USD | ₹463.00 5.6 USD | ₹475.05 5.75 USD | ₹17.67B 213.82M USD | 12.86 | ₹36.48 0.44 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.30 0.35 USD |
+18.75
|
€185.21M 213.79M USD | €155.48K 179.47K USD | €0.25 0.28 USD | €0.31 0.36 USD | €185.21M 213.79M USD | 0 | -€0.22 -0.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.00 11.18 USD |
0
|
PLN 841.06M 213.78M USD | PLN 581.00 147.68 USD | PLN 44.00 11.18 USD | PLN 44.70 11.36 USD | PLN 841.06M 213.78M USD | 0 | -PLN 10.64 -2.7 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹469.10 5.68 USD |
-0.41
|
₹17.67B 213.78M USD | ₹41.90K 506.93 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹17.67B 213.78M USD | 12.91 | ₹36.33 0.44 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.48 USD |
+0.98
|
€185.10M 213.67M USD | €2.28K 2.63K USD | €0.41 0.48 USD | €0.41 0.48 USD | €185.10M 213.67M USD | 8.24 | €0.05 0.06 USD | ||
Kish Bancorp
KISB
US
|
$70.49 — |
-1.41
|
$213.67M — | $500.00 — | $70.00 — | $70.49 — | $213.67M — | 9.85 | $7.15 — | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,520 9.45 USD |
-1.18
|
₩283B 213.66M USD | ₩25K 18.61 USD | ₩12,300 9.28 USD | ₩12,800 9.66 USD | ₩283B 213.66M USD | 0 | ₩0 0 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.02 5.34 USD |
-4.03
|
SAR 800.80M 213.63M USD | SAR 250.00 66.69 USD | SAR 20.02 5.34 USD | SAR 20.02 5.34 USD | SAR 800.80M 213.63M USD | 15.76 | SAR 1.27 0.34 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.77 USD |
-2.64
|
€185.04M 213.6M USD | €9.46K 10.92K USD | €0.67 0.77 USD | €0.67 0.77 USD | €185.04M 213.6M USD | 0 | -€0.17 -0.1 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.33
|
¥35B 213.5M USD | ¥173K 1.07K USD | ¥907 5.59 USD | ¥932 5.75 USD | ¥35B 213.5M USD | 15.53 | ¥59 0.36 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 668 0.68 USD |
-2
|
CLP 210B 213.49M USD | CLP 7K 6.66 USD | CLP 668 0.68 USD | CLP 682 0.69 USD | CLP 210B 213.49M USD | 7.58 | CLP 88 0.09 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,225 19.89 USD |
+2.22
|
¥35B 213.4M USD | ¥41K 254.66 USD | ¥3,115 19.21 USD | ¥3,230 19.92 USD | ¥35B 213.4M USD | 10.97 | ¥294 1.81 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,487 15.34 USD |
+0.04
|
¥35B 213.36M USD | ¥44K 270.08 USD | ¥2,472 15.24 USD | ¥2,510 15.48 USD | ¥35B 213.36M USD | 13.72 | ¥181 1.12 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,710 22.88 USD |
+1.5
|
¥35B 213.33M USD | ¥45K 277.48 USD | ¥3,595 22.17 USD | ¥3,750 23.12 USD | ¥35B 213.33M USD | 13.35 | ¥278 1.71 USD | ||
Waratah Minerals
BTRYF
US
|
$0.55 — |
0
|
$213.28M — | $12.98K — | $0.57 — | $0.57 — | $213.28M — | 0 | -$0.07 — | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,650 19.36 USD |
-1.16
|
₩282B 213M USD | ₩30K 22.64 USD | ₩25,100 18.95 USD | ₩26,050 19.66 USD | ₩282B 213M USD | 0 | ₩0 0 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.92 5.68 USD |
-2.57
|
€184.44M 212.9M USD | €4.00 4.62 USD | €4.92 5.68 USD | €4.92 5.68 USD | €184.44M 212.9M USD | 12.30 | €0.40 0.46 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩23,100 17.44 USD |
-3.55
|
₩282B 212.86M USD | ₩26K 19.41 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩282B 212.86M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,190 8.45 USD |
-0.62
|
₩282B 212.79M USD | ₩21K 16.15 USD | ₩11,140 8.41 USD | ₩11,350 8.57 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,780 4.36 USD |
-3.67
|
₩282B 212.79M USD | ₩325K 245.19 USD | ₩5,780 4.36 USD | ₩5,970 4.51 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥496 3.06 USD |
0
|
¥35B 212.79M USD | ¥431K 2.66K USD | ¥487 3 USD | ¥500 3.08 USD | ¥35B 212.79M USD | 21.29 | ¥23 0.14 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 242.00 23.62 USD |
+1.26
|
SEK 2.18B 212.6M USD | SEK 2.35K 229 USD | SEK 239.00 23.33 USD | SEK 242.00 23.62 USD | SEK 2.18B 212.6M USD | 16.27 | SEK 14.87 1.45 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.41 0.31 USD |
-4.18
|
HK$1.66B 212.59M USD | HK$5.50K 703.24 USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$1.66B 212.59M USD | 4.21 | HK$0.57 0.07 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 324.00 0.02 USD |
-1.82
|
IDR 3.32T 212.22M USD | IDR 191.90K 12.26 USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 3.32T 212.22M USD | 12.11 | IDR 26.75 0.001 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,800.00 0.24 USD |
+1.33
|
IDR 3.32T 212.22M USD | IDR 18.30K 1.17 USD | IDR 3,250.00 0.21 USD | IDR 4,010.00 0.26 USD | IDR 3.32T 212.22M USD | 47.47 | IDR 80.05 0.005 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥3,040 18.75 USD |
-1.3
|
¥34B 212.17M USD | ¥41K 254.04 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥34B 212.17M USD | 14.77 | ¥206 1.27 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.60 12.24 USD |
0
|
€183.71M 212.06M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €183.71M 212.06M USD | 8.98 | €1.18 1.36 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.72 | ¥104 0.64 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,058.70 24.91 USD |
-0.54
|
₹17.51B 211.88M USD | ₹2.60K 31.43 USD | ₹2,030.50 24.57 USD | ₹2,090.90 25.3 USD | ₹17.51B 211.88M USD | 12.79 | ₹160.95 1.95 USD | ||
|
Somerset Trust
SOME
US
|
$84.00 — |
0
|
$211.87M — | $36.00 — | $85.00 — | $85.00 — | $211.87M — | 7.72 | $10.87 — | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.24
|
€183.41M 211.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €183.41M 211.71M USD | 3.97 | €0.02 0.02 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥772 4.76 USD |
0
|
¥34B 211.6M USD | ¥92K 569.75 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥34B 211.6M USD | 17.67 | ¥44 0.27 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.20 62.96 USD |
-0.4
|
CHF 168.67M 211.55M USD | CHF 47.00 58.95 USD | CHF 50.00 62.71 USD | CHF 50.20 62.96 USD | CHF 168.67M 211.55M USD | 30.42 | CHF 1.65 2.07 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,755 2.08 USD |
-6.13
|
₩280B 211.5M USD | ₩3M 2.25K USD | ₩2,700 2.04 USD | ₩2,925 2.21 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,410 9.37 USD |
+1.47
|
₩280B 211.5M USD | ₩55K 41.25 USD | ₩12,140 9.16 USD | ₩12,450 9.4 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,396 8.61 USD |
+1.01
|
¥34B 211.45M USD | ¥41K 253.43 USD | ¥1,381 8.52 USD | ¥1,403 8.65 USD | ¥34B 211.45M USD | 8.80 | ¥158 0.98 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,425 21.12 USD |
+1.18
|
¥34B 211.41M USD | ¥21K 128.26 USD | ¥3,385 20.87 USD | ¥3,440 21.21 USD | ¥34B 211.41M USD | 10.48 | ¥327 2.01 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩3,175 2.4 USD |
+8.36
|
₩280B 211.23M USD | ₩9M 6.92K USD | ₩2,875 2.17 USD | ₩3,540 2.67 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹566.80 6.86 USD |
-0.28
|
₹17.45B 211.17M USD | ₹47.21K 571.16 USD | ₹561.65 6.8 USD | ₹576.95 6.98 USD | ₹17.45B 211.17M USD | 21.43 | ₹26.44 0.32 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-1.18
|
€182.91M 211.14M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €182.91M 211.14M USD | 10.18 | €0.82 0.95 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.37 0.42 USD |
-23.83
|
€182.80M 211.01M USD | €15.00K 17.32K USD | €0.37 0.42 USD | €0.37 0.42 USD | €182.80M 211.01M USD | 0 | -€0.02 -0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹566.25 6.85 USD |
+0.08
|
₹17.44B 210.97M USD | ₹1.76K 21.32 USD | ₹561.95 6.8 USD | ₹575.00 6.96 USD | ₹17.44B 210.97M USD | 53.62 | ₹10.56 0.13 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.30 17.66 USD |
0
|
€182.73M 210.93M USD | €182.00 210.09 USD | €15.30 17.66 USD | €15.30 17.66 USD | €182.73M 210.93M USD | 12.33 | €1.24 1.43 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€244.00 281.66 USD |
+5.17
|
€182.71M 210.91M USD | €8.00 9.23 USD | €232.00 267.81 USD | €244.00 281.66 USD | €182.71M 210.91M USD | 198.37 | €1.23 1.42 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹518.00 6.27 USD |
+1.17
|
₹17.43B 210.9M USD | ₹18.80K 227.48 USD | ₹510.00 6.17 USD | ₹528.90 6.4 USD | ₹17.43B 210.9M USD | 327.84 | ₹1.58 0.02 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.15 3.63 USD |
-0.32
|
€182.61M 210.8M USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.15 3.63 USD | €182.61M 210.8M USD | 0 | -€0.42 -0.4 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.41 2.78 USD |
+0.63
|
€182.58M 210.76M USD | €3.08K 3.55K USD | €2.23 2.57 USD | €2.41 2.78 USD | €182.58M 210.76M USD | 0 | -€0.63 -0.7 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.85 20.6 USD |
-2.46
|
€182.56M 210.74M USD | €3.97K 4.58K USD | €18.00 20.78 USD | €18.35 21.18 USD | €182.56M 210.74M USD | 6.26 | €2.85 3.29 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.14 — |
+39.9
|
$210.72M — | $10.00K — | $0.14 — | $0.14 — | $210.72M — | 0 | $0.00 — | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.20 29.54 USD |
-2.02
|
PLN 828.85M 210.67M USD | PLN 9.11K 2.32K USD | PLN 115.20 29.28 USD | PLN 118.20 30.04 USD | PLN 828.85M 210.67M USD | 0 | -PLN 7.13 -1.8 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-1.36
|
€182.49M 210.65M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €182.49M 210.65M USD | 8.68 | €0.05 0.06 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.64 USD |
-1.06
|
€182.44M 210.6M USD | €535.00 617.57 USD | €0.56 0.64 USD | €0.56 0.64 USD | €182.44M 210.6M USD | 0 | -€0.02 -0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,200 18.27 USD |
-0.62
|
₩279B 210.4M USD | ₩16K 11.86 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.80 2.15 USD |
+0.15
|
NT$6.62B 210.37M USD | NT$32.44K 1.03K USD | NT$67.40 2.14 USD | NT$67.80 2.15 USD | NT$6.62B 210.37M USD | 17.07 | NT$3.97 0.13 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.90 2.19 USD |
+2.7
|
€182.19M 210.3M USD | €2.82K 3.26K USD | €1.87 2.16 USD | €1.90 2.19 USD | €182.19M 210.3M USD | 23.75 | €0.08 0.09 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,257 7.75 USD |
+2.2
|
¥34B 210.24M USD | ¥126K 775.7 USD | ¥1,220 7.52 USD | ¥1,270 7.83 USD | ¥34B 210.24M USD | 5.37 | ¥234 1.44 USD | ||
Honat Bancorp
HONT
US
|
$146.95 — |
0
|
$210.23M — | $2.00 — | $144.00 — | $144.00 — | $210.23M — | 19.61 | $7.49 — | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹535.50 6.48 USD |
+0.67
|
₹17.37B 210.16M USD | ₹28.07K 339.59 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.37B 210.16M USD | 18.06 | ₹29.65 0.36 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,041.90 24.7 USD |
-0.6
|
₹17.37B 210.15M USD | ₹67.00 0.81 USD | ₹2,032.45 24.59 USD | ₹2,072.95 25.08 USD | ₹17.37B 210.15M USD | 12.68 | ₹160.95 1.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
