Pagina di risultati 433 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunting HNTIF | $3.7 — |
-5.13
|
$621.62M — | $221 — | $3.7 — | $3.7 — | $621.62M — | 0 | -$0.18 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,310 10.05 USD |
+1.14
|
$823.3B 621.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.3B 621.46M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
+1.48
|
$568.06M 620.96M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $568.06M 620.96M USD | 20.44 | $1.34 1.46 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
+0.98
|
$567.98M 620.88M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $567.98M 620.88M USD | 7.35 | $2.8 3.06 USD | |
| Svolder AB (publ) SKD.SG | $5.34 5.84 USD |
-1.2
|
$567.73M 620.6M USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $567.73M 620.6M USD | 13.69 | $0.39 0.43 USD | |
| Svolder AB (publ) SKD.F | $5.34 5.84 USD |
-1.2
|
$567.73M 620.6M USD | $20 21.86 USD | $5.34 5.84 USD | $5.34 5.84 USD | $567.73M 620.6M USD | 13.69 | $0.39 0.43 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,300 994.32 USD |
-0.27
|
$91.94B 620.59M USD | $1.57K 10.61 USD | $145,300 980.82 USD | $147,300 994.32 USD | $91.94B 620.59M USD | 21.59 | $6.82K 46.04 USD | |
| Enviri Corporation HA7.F | $7 7.65 USD |
-0.71
|
$567.69M 620.56M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $567.69M 620.56M USD | 0 | -$1.33 -1.4 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,249 8.43 USD |
+1.38
|
$91.88B 620.25M USD | $149.1K 1.01K USD | $1,224 8.26 USD | $1,252 8.45 USD | $91.88B 620.25M USD | 11.54 | $108.17 0.73 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.8 105.82 USD |
-1.22
|
$567.38M 620.22M USD | $175 191.3 USD | $96.8 105.82 USD | $98.8 108 USD | $567.38M 620.22M USD | 11.42 | $8.47 9.26 USD | |
| Africa Oil Corp. 0QVL.IL | $13.22 1.29 USD |
+1.3
|
$6.35B 620.21M USD | $27.67K 2.7K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $967.35 11.7 USD |
-0.71
|
$51.26B 620.2M USD | $6.49K 78.47 USD | $952.9 11.53 USD | $980.45 11.86 USD | $51.26B 620.2M USD | 56.73 | $17.05 0.21 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,350 18.38 USD |
-1.62
|
$821.63B 620.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $966.65 11.69 USD |
-0.65
|
$51.23B 619.75M USD | $63.05K 762.8 USD | $954 11.54 USD | $981.1 11.87 USD | $51.23B 619.75M USD | 56.46 | $17.12 0.21 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,904 19.6 USD |
+0.59
|
$91.77B 619.49M USD | $68.1K 459.69 USD | $2,875 19.41 USD | $2,906 19.62 USD | $91.77B 619.49M USD | 24.09 | $120.52 0.81 USD | |
| RAIZNEXT Corporation 6379.T | $1,700 11.48 USD |
+0.24
|
$91.74B 619.28M USD | $82K 553.52 USD | $1,670 11.27 USD | $1,700 11.48 USD | $91.74B 619.28M USD | 11.26 | $150.94 1.02 USD | |
| Digital China DCHIF | $0.3699 — |
+17.39
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.33
|
$619.09M — | $1.34K — | $26.1 — | $26.24 — | $619.09M — | 7.05 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-1.63
|
$566.21M 618.94M USD | $32 34.98 USD | $96.6 105.6 USD | $96.6 105.6 USD | $566.21M 618.94M USD | 11.40 | $8.47 9.26 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-2.16
|
$566.15M 618.87M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $566.15M 618.87M USD | 32.32 | $0.56 0.61 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| GFC. LTD. 4506.TWO | $110 3.5 USD |
+0.92
|
$19.47B 618.71M USD | $61.81K 1.96K USD | $109.5 3.48 USD | $110.5 3.51 USD | $19.47B 618.71M USD | 18.73 | $5.87 0.19 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.2 19.9 USD |
+2.25
|
$565.94M 618.64M USD | $450 491.91 USD | $17.6 19.24 USD | $18.2 19.9 USD | $565.94M 618.64M USD | 0 | -$1.19 -1.3 USD | |
| Morita Holdings Corporation 6455.T | $2,094 14.14 USD |
+1.31
|
$91.61B 618.42M USD | $43.7K 294.99 USD | $2,042 13.78 USD | $2,097 14.16 USD | $91.61B 618.42M USD | 9.62 | $217.45 1.47 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.85 6.39 USD |
-3.31
|
$565.63M 618.31M USD | $745 814.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $565.63M 618.31M USD | 0 | -$0.23 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.33 0.36 USD |
+0.62
|
$565.61M 618.29M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $565.61M 618.29M USD | 6.51 | $0.05 0.05 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
0
|
$565.47M 618.13M USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $565.47M 618.13M USD | 0 | -$0.1 -0.1 USD | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Thungela Resources TNGRF | $4.72 — |
+0.43
|
$616.54M — | $200 — | $4.7 — | $4.7 — | $616.54M — | 3.25 | $1.45 — | |
| WON TECH Co.,Ltd. 336570.KQ | $9,140 6.9 USD |
-1.61
|
$816.54B 616.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.54B 616.35M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
+1.35
|
$563.54M 616.03M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $563.54M 616.03M USD | 11.36 | $0.66 0.72 USD | |
| NRJ Group SA NR8.F | $7.24 7.91 USD |
-2.43
|
$563.22M 615.67M USD | $141 154.13 USD | $7.24 7.91 USD | $7.24 7.91 USD | $563.22M 615.67M USD | 13.40 | $0.54 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $773 5.22 USD |
+0.13
|
$91.21B 615.66M USD | $112.2K 757.38 USD | $769 5.19 USD | $778 5.25 USD | $91.21B 615.66M USD | 20.47 | $37.75 0.25 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| OneSpan Inc. VDY.F | $14.3 15.63 USD |
+1.42
|
$562.56M 614.95M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $562.56M 614.95M USD | 10.83 | $1.32 1.44 USD | |
| Assystem S.A. BZ1.F | $39.45 43.12 USD |
-0.5
|
$562.47M 614.85M USD | $140 153.04 USD | $39.45 43.12 USD | $39.65 43.34 USD | $562.47M 614.85M USD | 73.05 | $0.54 0.59 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$614.75M — | $200 — | $36.22 — | $36.22 — | $614.75M — | 0 | -$4.93 — | |
| Vital Energy, Inc. 8LP1.F | $14.5 15.85 USD |
-3.97
|
$562.14M 614.49M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $562.14M 614.49M USD | 0 | -$3.01 -3.2 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $582 7.04 USD |
+4.74
|
$50.78B 614.37M USD | $19.86K 240.32 USD | $562.9 6.81 USD | $592 7.16 USD | $50.78B 614.37M USD | 76.98 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $581.9 7.04 USD |
+4.68
|
$50.77B 614.26M USD | $402.54K 4.87K USD | $558.65 6.76 USD | $593.45 7.18 USD | $50.77B 614.26M USD | 76.97 | $7.56 0.09 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.8 15.09 USD |
+0.73
|
$561.57M 613.87M USD | $1.42K 1.55K USD | $13.6 14.87 USD | $14 15.3 USD | $561.57M 613.87M USD | 17.46 | $0.79 0.86 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+1.15
|
$561.47M 613.76M USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $561.47M 613.76M USD | 27.67 | $3.18 3.48 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,797 18.88 USD |
-2
|
$90.89B 613.56M USD | $237.9K 1.61K USD | $2,782 18.78 USD | $2,862 19.32 USD | $90.89B 613.56M USD | 18.31 | $152.72 1.03 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.23 0.25 USD |
+3.57
|
$561.14M 613.4M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.14M 613.4M USD | 0 | -$0.09 -0.09 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,126.6 13.63 USD |
+1.72
|
$50.69B 613.29M USD | $62.04K 750.63 USD | $1,101 13.32 USD | $1,148.8 13.9 USD | $50.69B 613.29M USD | 45.61 | $24.7 0.3 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,352 15.88 USD |
+3.16
|
$90.85B 613.27M USD | $321.4K 2.17K USD | $2,290 15.46 USD | $2,357 15.91 USD | $90.85B 613.27M USD | 17.30 | $135.95 0.92 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+1.41
|
$560.65M 612.87M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $560.65M 612.87M USD | 7.20 | $0.06 0.07 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $33.5 3.21 USD |
+0.6
|
$6.38B 612.43M USD | $91 8.73 USD | $33.4 3.2 USD | $33.45 3.21 USD | $6.38B 612.43M USD | 5.74 | $5.83 0.56 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$817.02M 612.32M USD | $3.9K 2.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $817.02M 612.32M USD | 19.75 | $0.02 0.01 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$816.97M 612.29M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $816.97M 612.29M USD | 9.40 | $0.05 0.04 USD | |
| Wakita & Co.,LTD. 8125.T | $1,838 12.41 USD |
+0.71
|
$90.7B 612.25M USD | $104K 702.03 USD | $1,812 12.23 USD | $1,849 12.48 USD | $90.7B 612.25M USD | 23.20 | $79.21 0.53 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.72 5.16 USD |
+5.36
|
$559.93M 612.08M USD | $1.18K 1.29K USD | $4.46 4.88 USD | $4.8 5.25 USD | $559.93M 612.08M USD | 18.15 | $0.26 0.28 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$559.77M 611.9M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $559.77M 611.9M USD | 17.46 | $1.34 1.46 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.66 1.76 USD |
-0.12
|
$3.02B 611.5M USD | $4.6K 932.34 USD | $8.66 1.76 USD | $8.74 1.77 USD | $3.02B 611.5M USD | 6.36 | $1.36 0.28 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17 18.58 USD |
-1.73
|
$559.11M 611.19M USD | $17 18.58 USD | $17 18.58 USD | $17 18.58 USD | $559.11M 611.19M USD | 18.08 | $0.94 1.03 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $10.68K 1.04K USD | $19.96 1.95 USD | $19.96 1.95 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.05999 0.07 USD |
-15.33
|
$558.65M 610.68M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $558.65M 610.68M USD | 3.17 | $0.02 0.02 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,000 40.5 USD |
+0.17
|
$90.46B 610.63M USD | $167.2K 1.13K USD | $5,980 40.37 USD | $6,030 40.7 USD | $90.46B 610.63M USD | 24.55 | $244.39 1.65 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,850 27.06 USD |
-0.42
|
$808.87B 610.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.87B 610.56M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,296 27.78 USD |
+5.39
|
$50.46B 610.51M USD | $21.84K 264.26 USD | $2,192.2 26.52 USD | $2,320 28.07 USD | $50.46B 610.51M USD | 43.55 | $52.72 0.64 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
-0.85
|
$558.46M 610.48M USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $558.46M 610.48M USD | 19.50 | $0.24 0.26 USD | |
| Rain Industries Limited RAIN.BO | $150 1.81 USD |
+1.8
|
$50.45B 610.38M USD | $38.94K 471.07 USD | $147.2 1.78 USD | $152.45 1.84 USD | $50.45B 610.38M USD | 0 | -$16.53 -0.1 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Zojirushi Corporation 7965.T | $1,377 9.3 USD |
+0.36
|
$90.33B 609.75M USD | $169.5K 1.14K USD | $1,347 9.09 USD | $1,378 9.3 USD | $90.33B 609.75M USD | 15.01 | $91.73 0.62 USD | |
| Alpen Co.,Ltd. 3028.T | $2,342 15.81 USD |
+0.13
|
$90.28B 609.43M USD | $77.2K 521.12 USD | $2,315 15.63 USD | $2,346 15.84 USD | $90.28B 609.43M USD | 14.77 | $158.55 1.07 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Alligo AB (publ) 1MH.F | $10.5 11.48 USD |
+3.75
|
$557.3M 609.21M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $557.3M 609.21M USD | 21.42 | $0.49 0.54 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $92 60.89 USD |
0
|
$920M 608.91M USD | $1.07K 705.54 USD | $91.82 60.77 USD | $92 60.89 USD | $920M 608.91M USD | 87.28 | $1.05 0.7 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
+1.48
|
$556.97M 608.84M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $556.97M 608.84M USD | 8.56 | $1.6 1.75 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,634.8 19.78 USD |
-0.1
|
$50.31B 608.73M USD | $337.24K 4.08K USD | $1,624.5 19.65 USD | $1,700 20.57 USD | $50.31B 608.73M USD | 114.80 | $14.24 0.17 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Scandi Standard AB (publ) 0QVR.L | $95.1 9.28 USD |
+0.9
|
$6.23B 608.58M USD | $2 0.2 USD | $95.1 9.28 USD | $95.1 9.28 USD | $6.23B 608.58M USD | 110.83 | $0.86 0.08 USD | |
| Ocumension Therapeutics 5DG.F | $0.66 0.72 USD |
+12.93
|
$556.54M 608.37M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $556.54M 608.37M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.77 0.84 USD |
-5.52
|
$556.49M 608.31M USD | $1.2K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $556.49M 608.31M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 9551.T | $2,065 13.94 USD |
+0.1
|
$90.11B 608.3M USD | $74.5K 502.9 USD | $2,052 13.85 USD | $2,074 14 USD | $90.11B 608.3M USD | 13.14 | $157.15 1.06 USD | |
| Orion S.A. 0OE.F | $9.65 10.55 USD |
-2.53
|
$556.18M 607.98M USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $556.18M 607.98M USD | 23.53 | $0.41 0.45 USD | |
| Avanos Medical, Inc. 8HH.F | $11.6 12.68 USD |
+2.65
|
$556.02M 607.81M USD | $117 127.9 USD | $11.6 12.68 USD | $11.6 12.68 USD | $556.02M 607.81M USD | 0 | -$7.39 -8.07 USD | |
| VST Industries Limited VSTIND.BO | $296.25 3.58 USD |
+1.73
|
$50.23B 607.67M USD | $25.95K 313.99 USD | $291 3.52 USD | $300.7 3.64 USD | $50.23B 607.67M USD | 17.33 | $17.09 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,632.75 19.75 USD |
-0.28
|
$50.22B 607.61M USD | $33.11K 400.55 USD | $1,623 19.64 USD | $1,700.75 20.58 USD | $50.22B 607.61M USD | 114.65 | $14.24 0.17 USD | |
| Viasat, Inc. 0LPE.L | $10.7 — |
-3.28
|
$607.32M — | $2.3K — | $10.44 — | $10.72 — | $607.32M — | 0 | -$0.21 — | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $342.15 4.14 USD |
+1.02
|
$50.19B 607.25M USD | $87.99K 1.06K USD | $331 4 USD | $344.9 4.17 USD | $50.19B 607.25M USD | 43.36 | $7.89 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $215.6 2.61 USD |
+0.72
|
$50.19B 607.19M USD | $186.31K 2.25K USD | $212.25 2.57 USD | $218.75 2.65 USD | $50.19B 607.19M USD | 86.24 | $2.5 0.03 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.1 11.04 USD |
-2.88
|
$555.45M 607.19M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $555.45M 607.19M USD | 0 | -$0.63 -0.6 USD | |
| Nexity SA 0KB3.IL | $9.89 10.81 USD |
+3.45
|
$555.15M 606.85M USD | $2.08K 2.27K USD | $9.61 10.51 USD | $9.81 10.72 USD | $555.15M 606.85M USD | 4.51 | $2.19 2.39 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,120 5.37 USD |
-2.33
|
$803.63B 606.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.63B 606.61M USD | 0 | $0 0 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.7 1.96 USD |
-1.91
|
$19.07B 605.89M USD | $23.85K 757.81 USD | $60.4 1.92 USD | $62.5 1.99 USD | $19.07B 605.89M USD | 26.36 | $2.34 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||