Pagina di risultati 433 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watami Co., Ltd.
7522.T
JP
|
¥845 5.21 USD |
+0.36
|
¥34B 208.96M USD | ¥152K 934.17 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥34B 208.96M USD | 7.28 | ¥116 0.72 USD | ||
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹700.35 8.47 USD |
+4.37
|
₹17.27B 208.92M USD | ₹2.50K 30.22 USD | ₹672.65 8.14 USD | ₹710.75 8.6 USD | ₹17.27B 208.92M USD | 40.74 | ₹17.19 0.21 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.12 0.43 USD |
+1.44
|
R$1.03B 208.91M USD | R$24.60K 4.99K USD | R$2.12 0.43 USD | R$2.12 0.43 USD | R$1.03B 208.91M USD | 1.13 | R$1.87 0.38 USD | ||
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥366 2.26 USD |
-1.08
|
¥34B 208.86M USD | ¥127K 784.33 USD | ¥366 2.26 USD | ¥370 2.28 USD | ¥34B 208.86M USD | 10.23 | ¥36 0.22 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 3.27T 208.79M USD | IDR 6.64M 424.33 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 3.27T 208.79M USD | 0 | -IDR 23.64 -0.001 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.26 3.76 USD |
+0.31
|
€180.87M 208.78M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.26 3.76 USD | €180.87M 208.78M USD | 0 | -€0.07 -0.08 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 25.00 2.44 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.52 2.91 USD |
+2.44
|
€180.77M 208.67M USD | €110.00 126.98 USD | €2.44 2.82 USD | €2.52 2.91 USD | €180.77M 208.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,595 22.17 USD |
+0.84
|
¥34B 208.61M USD | ¥1K 7.4 USD | ¥3,560 21.95 USD | ¥3,595 22.17 USD | ¥34B 208.61M USD | 10.10 | ¥356 2.19 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,259 13.93 USD |
+0.4
|
¥34B 208.53M USD | ¥62K 383.53 USD | ¥2,240 13.81 USD | ¥2,274 14.02 USD | ¥34B 208.53M USD | 13.73 | ¥165 1.01 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 3.26T 208.48M USD | IDR 17.70K 1.13 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.26T 208.48M USD | 16.85 | IDR 34.42 0.002 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,461.40 17.68 USD |
-2.66
|
₹17.23B 208.42M USD | ₹1.73K 20.94 USD | ₹1,438.10 17.4 USD | ₹1,526.95 18.47 USD | ₹17.23B 208.42M USD | 34.13 | ₹42.81 0.52 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.80 1.73 USD |
-0.1
|
₹17.21B 208.27M USD | ₹6.83K 82.62 USD | ₹141.60 1.71 USD | ₹144.80 1.75 USD | ₹17.21B 208.27M USD | 0 | -₹14.31 -0.1 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.32 1.52 USD |
+3.94
|
€180.34M 208.18M USD | €600.00 692.6 USD | €1.28 1.48 USD | €1.32 1.52 USD | €180.34M 208.18M USD | 11.00 | €0.12 0.14 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.55 19.1 USD |
-0.6
|
€180.34M 208.17M USD | €0.00 0 USD | €16.50 19.05 USD | €16.65 19.22 USD | €180.34M 208.17M USD | 1655.00 | €0.01 0.01 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.56 27.2 USD |
+1.64
|
€180.27M 208.09M USD | €1.00 1.15 USD | €23.56 27.2 USD | €23.56 27.2 USD | €180.27M 208.09M USD | 0 | -€0.39 -0.4 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹154.90 1.87 USD |
+0.68
|
₹17.19B 208.02M USD | ₹4.80K 58.04 USD | ₹152.55 1.85 USD | ₹156.40 1.89 USD | ₹17.19B 208.02M USD | 18.46 | ₹8.39 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹323.10 3.91 USD |
-1.66
|
₹17.19B 207.98M USD | ₹5.23K 63.3 USD | ₹318.95 3.86 USD | ₹331.70 4.01 USD | ₹17.19B 207.98M USD | 154.59 | ₹2.09 0.03 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,226 7.56 USD |
+0.66
|
¥34B 207.88M USD | ¥27K 168.34 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥34B 207.88M USD | 16.91 | ¥72 0.45 USD | ||
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,510 7.93 USD |
-1.96
|
₩275B 207.85M USD | ₩511K 385.44 USD | ₩10,300 7.77 USD | ₩10,860 8.2 USD | ₩275B 207.85M USD | 0 | ₩0 0 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹154.76 1.87 USD |
+0.51
|
₹17.18B 207.83M USD | ₹106.65K 1.29K USD | ₹152.02 1.84 USD | ₹155.70 1.88 USD | ₹17.18B 207.83M USD | 18.44 | ₹8.39 0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.30 0.37 USD |
+0.26
|
₹17.17B 207.78M USD | ₹30.22K 365.66 USD | ₹29.52 0.36 USD | ₹30.50 0.37 USD | ₹17.17B 207.78M USD | 0 | -₹1.55 -0.01 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,980 24.54 USD |
-1.49
|
¥34B 207.53M USD | ¥1K 8.02 USD | ¥3,940 24.29 USD | ¥4,020 24.79 USD | ¥34B 207.53M USD | 7.28 | ¥547 3.37 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Celtic
CLTFF
US
|
$2.18 — |
0
|
$207.40M — | $1.50K — | $2.25 — | $2.25 — | $207.40M — | 0 | -$0.07 — | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,150 3.13 USD |
-1.66
|
₩275B 207.38M USD | ₩149K 112.8 USD | ₩4,130 3.12 USD | ₩4,215 3.18 USD | ₩275B 207.38M USD | 0 | ₩0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,169 13.37 USD |
+0.37
|
¥34B 207.23M USD | ¥17K 102.36 USD | ¥2,152 13.27 USD | ¥2,184 13.47 USD | ¥34B 207.23M USD | 12.50 | ¥174 1.07 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,680 9.57 USD |
-1.25
|
₩274B 207.16M USD | ₩69K 51.79 USD | ₩12,490 9.43 USD | ₩12,990 9.81 USD | ₩274B 207.16M USD | 0 | ₩0 0 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.50 64.07 USD |
-0.89
|
€179.44M 207.14M USD | €17.00 19.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €179.44M 207.14M USD | 16.27 | €3.41 3.94 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,298 14.17 USD |
+1.46
|
¥34B 207.13M USD | ¥47K 290.43 USD | ¥2,263 13.95 USD | ¥2,323 14.32 USD | ¥34B 207.13M USD | 6.96 | ¥330 2.04 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.82 0.36 USD |
-2.59
|
HK$1.62B 207.03M USD | HK$70.00K 8.95K USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$1.62B 207.03M USD | 9.40 | HK$0.30 0.04 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥989 6.1 USD |
+0.3
|
¥34B 207.03M USD | ¥95K 586.4 USD | ¥983 6.06 USD | ¥999 6.16 USD | ¥34B 207.03M USD | 14.14 | ¥70 0.43 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,500 15.47 USD |
+6.77
|
₩274B 207.01M USD | ₩275K 207.35 USD | ₩19,100 14.42 USD | ₩21,100 15.93 USD | ₩274B 207.01M USD | 0 | ₩0 0 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,115 6.88 USD |
+0.09
|
¥34B 206.92M USD | ¥64K 396.48 USD | ¥1,107 6.83 USD | ¥1,120 6.91 USD | ¥34B 206.92M USD | 2.36 | ¥471 2.91 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$6.51B 206.91M USD | NT$60.18K 1.91K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$6.51B 206.91M USD | 13.01 | NT$1.64 0.05 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩10,400 7.85 USD |
+1.86
|
₩274B 206.83M USD | ₩78K 58.7 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,340 8.26 USD |
+1.67
|
¥34B 206.8M USD | ¥17K 102.36 USD | ¥1,319 8.13 USD | ¥1,340 8.26 USD | ¥34B 206.8M USD | 7.29 | ¥184 1.13 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,410 10.12 USD |
-2.47
|
₩274B 206.77M USD | ₩92K 69.81 USD | ₩13,150 9.93 USD | ₩13,990 10.56 USD | ₩274B 206.77M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,280 2.48 USD |
-3.53
|
₩274B 206.76M USD | ₩179K 135.25 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩274B 206.76M USD | 0 | ₩0 0 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,550.00 0.1 USD |
+2.31
|
IDR 3.23T 206.7M USD | IDR 1.08M 68.99 USD | IDR 1,500.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 3.23T 206.7M USD | 5.62 | IDR 275.68 0.02 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.60 0.32 USD |
+0.53
|
₹17.08B 206.7M USD | ₹20.79K 251.55 USD | ₹26.13 0.32 USD | ₹26.65 0.32 USD | ₹17.08B 206.7M USD | 7.66 | ₹3.47 0.04 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 3.23T 206.68M USD | IDR 134.10K 8.57 USD | IDR 1,150.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.23T 206.68M USD | 35.98 | IDR 33.35 0.002 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥795 4.9 USD |
+1.92
|
¥33B 206.47M USD | ¥68K 419.91 USD | ¥780 4.81 USD | ¥797 4.91 USD | ¥33B 206.47M USD | 8.93 | ¥89 0.55 USD | ||
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
-2.17
|
€178.84M 206.44M USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.74 0.85 USD | €178.84M 206.44M USD | 0 | -€0.02 -0.02 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.79 0.7 USD |
-1.5
|
₹17.06B 206.43M USD | ₹27.68K 334.89 USD | ₹57.06 0.69 USD | ₹59.89 0.72 USD | ₹17.06B 206.43M USD | 10.10 | ₹5.72 0.07 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 400.00 11.25 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 430.00 12.1 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,700 534.6 USD |
-0.23
|
¥33B 206.32M USD | ¥4K 26.88 USD | ¥86,200 531.52 USD | ¥87,300 538.3 USD | ¥33B 206.32M USD | 13.93 | ¥6K 38.37 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,477 9.11 USD |
-0.14
|
¥33B 206.25M USD | ¥32K 197.93 USD | ¥1,462 9.01 USD | ¥1,480 9.13 USD | ¥33B 206.25M USD | 7.78 | ¥190 1.17 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,405 3.33 USD |
-0.79
|
₩273B 206.15M USD | ₩53K 40.22 USD | ₩4,350 3.28 USD | ₩4,520 3.41 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
-0.61
|
€178.57M 206.13M USD | €3.00K 3.46K USD | €0.65 0.75 USD | €0.65 0.75 USD | €178.57M 206.13M USD | 0 | -€0.08 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹225.60 2.73 USD |
-0.29
|
₹17.04B 206.13M USD | ₹7.66K 92.61 USD | ₹223.60 2.71 USD | ₹227.65 2.75 USD | ₹17.04B 206.13M USD | 12.48 | ₹18.07 0.22 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.39 0.45 USD |
-2
|
€178.57M 206.13M USD | €334.00 385.55 USD | €0.39 0.45 USD | €0.39 0.45 USD | €178.57M 206.13M USD | 19.60 | €0.02 0.02 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.82 0.68 USD |
+1.29
|
₹17.04B 206.12M USD | ₹37.73K 456.42 USD | ₹54.62 0.66 USD | ₹56.80 0.69 USD | ₹17.04B 206.12M USD | 23.35 | ₹2.39 0.03 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,685 22.72 USD |
-0.81
|
¥33B 206.02M USD | ¥2K 12.95 USD | ¥3,665 22.6 USD | ¥3,740 23.06 USD | ¥33B 206.02M USD | 23.12 | ¥159 0.98 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,390.00 0.09 USD |
+2.21
|
IDR 3.22T 205.96M USD | IDR 900.00 0.06 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 3.22T 205.96M USD | 7.12 | IDR 195.00 0.01 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,927 11.88 USD |
+0.84
|
¥33B 205.93M USD | ¥40K 249.11 USD | ¥1,909 11.77 USD | ¥1,938 11.95 USD | ¥33B 205.93M USD | 9.08 | ¥212 1.31 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.46 0.54 USD |
-0.22
|
€178.37M 205.9M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.55 USD | €178.37M 205.9M USD | 0 | -€0.05 -0.05 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.24 2.59 USD |
-0.88
|
€178.30M 205.82M USD | €984.00 1.14K USD | €2.24 2.59 USD | €2.24 2.59 USD | €178.30M 205.82M USD | 12.44 | €0.18 0.21 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.01 9.25 USD |
-0.12
|
€178.29M 205.8M USD | €150.00 173.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €178.29M 205.8M USD | 38.14 | €0.21 0.24 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.61 0.7 USD |
-2.96
|
₹17.01B 205.79M USD | ₹173.72K 2.1K USD | ₹57.07 0.69 USD | ₹59.08 0.71 USD | ₹17.01B 205.79M USD | 10.07 | ₹5.72 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 7.31B 205.78M USD | THB 391.50K 11.02K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€178.26M 205.77M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.26M 205.77M USD | 2.21 | €0.04 0.05 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.75 8.95 USD |
+0.65
|
€178.16M 205.66M USD | €830.00 958.1 USD | €7.75 8.95 USD | €7.75 8.95 USD | €178.16M 205.66M USD | 6.15 | €1.26 1.45 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹609.15 7.37 USD |
-12.55
|
₹16.99B 205.53M USD | ₹12.88K 155.81 USD | ₹601.95 7.28 USD | ₹690.00 8.35 USD | ₹16.99B 205.53M USD | 752.03 | ₹0.81 0.009 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥812 5.01 USD |
+0.62
|
¥33B 205.24M USD | ¥99K 611.06 USD | ¥803 4.95 USD | ¥813 5.01 USD | ¥33B 205.24M USD | 12.43 | ¥65 0.4 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,950 4.49 USD |
-3.25
|
₩272B 205.23M USD | ₩48K 35.98 USD | ₩5,850 4.42 USD | ₩6,170 4.66 USD | ₩272B 205.23M USD | 0 | ₩0 0 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.30 7.27 USD |
-0.63
|
€177.77M 205.21M USD | €0.00 0 USD | €6.26 7.23 USD | €6.50 7.5 USD | €177.77M 205.21M USD | 12.59 | €0.50 0.58 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.30 | ₹350.06 4.24 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩18,820 14.21 USD |
+2.56
|
₩272B 205.11M USD | ₩179K 135.06 USD | ₩18,465 13.94 USD | ₩19,290 14.56 USD | ₩272B 205.11M USD | 0 | ₩0 0 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.94 4.55 USD |
+2.6
|
€177.50M 204.9M USD | €160.00 184.69 USD | €3.94 4.55 USD | €3.94 4.55 USD | €177.50M 204.9M USD | 0 | -€1.74 -2.008 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.54 2.24 USD |
0
|
MYR 962.97M 204.76M USD | MYR 0.00 0 USD | MYR 10.54 2.24 USD | MYR 10.54 2.24 USD | MYR 962.97M 204.76M USD | 5.57 | MYR 1.89 0.4 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹581.30 7.03 USD |
+1.71
|
₹16.91B 204.64M USD | ₹5.09K 61.52 USD | ₹567.65 6.87 USD | ₹585.00 7.08 USD | ₹16.91B 204.64M USD | 13.51 | ₹43.01 0.52 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.12 0.14 USD |
-6.77
|
€177.26M 204.61M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €177.26M 204.61M USD | 0 | -€0.08 -0.09 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹581.15 7.03 USD |
+1.92
|
₹16.91B 204.59M USD | ₹92.00 1.11 USD | ₹565.10 6.84 USD | ₹583.25 7.06 USD | ₹16.91B 204.59M USD | 13.51 | ₹43.01 0.52 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,130 3.87 USD |
+0.98
|
₩271B 204.57M USD | ₩208K 156.91 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩271B 204.57M USD | 0 | ₩0 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.69 0.8 USD |
0
|
€177.17M 204.52M USD | €3.61K 4.17K USD | €0.69 0.8 USD | €0.69 0.8 USD | €177.17M 204.52M USD | 6.90 | €0.10 0.12 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,727 10.65 USD |
+1.17
|
¥33B 204.51M USD | ¥28K 173.27 USD | ¥1,703 10.5 USD | ¥1,738 10.72 USD | ¥33B 204.51M USD | 11.41 | ¥151 0.93 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,728 10.66 USD |
+0.52
|
¥33B 204.4M USD | ¥17K 105.44 USD | ¥1,713 10.56 USD | ¥1,746 10.77 USD | ¥33B 204.4M USD | 12.31 | ¥140 0.86 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.32 2.68 USD |
+6.42
|
€177.03M 204.36M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €177.03M 204.36M USD | 3.80 | €0.61 0.7 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.35 10.79 USD |
-0.53
|
€177.03M 204.35M USD | €204.00 235.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €177.03M 204.35M USD | 0 | -€0.20 -0.2 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,610 8.76 USD |
-2.27
|
₩271B 204.33M USD | ₩64K 48 USD | ₩11,580 8.74 USD | ₩12,130 9.16 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.90 12.58 USD |
-0.37
|
€176.98M 204.3M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €176.98M 204.3M USD | 16.26 | €0.67 0.77 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,460 27.5 USD |
0
|
¥33B 204.27M USD | ¥100 0.62 USD | ¥4,460 27.5 USD | ¥4,460 27.5 USD | ¥33B 204.27M USD | 24.46 | ¥182 1.12 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,010 30.89 USD |
+2.04
|
¥33B 204.19M USD | ¥28K 173.89 USD | ¥4,820 29.72 USD | ¥5,060 31.2 USD | ¥33B 204.19M USD | 35.59 | ¥141 0.87 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,700 16.65 USD |
+0.48
|
¥33B 204.03M USD | ¥2K 9.25 USD | ¥2,687 16.57 USD | ¥2,707 16.69 USD | ¥33B 204.03M USD | 8.19 | ¥330 2.03 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,354 8.35 USD |
+0.22
|
¥33B 203.99M USD | ¥43K 262.68 USD | ¥1,343 8.28 USD | ¥1,362 8.4 USD | ¥33B 203.99M USD | 0 | -¥86 -0.5 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.56 1.8 USD |
-1.76
|
€176.64M 203.9M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €176.64M 203.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
