Pagina di risultati 433 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
-2.12
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 12.98 | €2.85 3.12 USD | ||
| B&G Foods, Inc. DHR.F | €3.87 4.23 USD |
+0.23
|
€309.67M 338.51M USD | €1.84K 2.02K USD | €3.87 4.23 USD | €3.87 4.23 USD | €309.67M 338.51M USD | 0 | -€2.72 -2.9 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,060.55 12.83 USD |
-1.11
|
₹27.98B 338.5M USD | ₹2.51K 30.34 USD | ₹1,054.30 12.76 USD | ₹1,078.40 13.05 USD | ₹27.98B 338.5M USD | 107.77 | ₹9.84 0.12 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| USANA Health Sciences, Inc. USJ.F | €16.50 18.04 USD |
-2.94
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €309.58M 338.41M USD | 21.42 | €0.77 0.84 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 870.00 127.56 USD |
0
|
DKK 2.31B 338.23M USD | DKK 25.00 3.67 USD | DKK 870.00 127.56 USD | DKK 870.00 127.56 USD | DKK 2.31B 338.23M USD | 9.64 | DKK 90.18 13.22 USD | ||
| PCC Rokita SA 229.F | €15.34 16.77 USD |
-0.13
|
€309.40M 338.22M USD | €100.00 109.31 USD | €15.34 16.77 USD | €15.34 16.77 USD | €309.40M 338.22M USD | 8.86 | €1.73 1.89 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
+0.79
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| Pennar Industries Limited PENIND.BO | ₹207.00 2.5 USD |
-2.61
|
₹27.93B 337.95M USD | ₹30.59K 370.12 USD | ₹206.25 2.5 USD | ₹211.35 2.56 USD | ₹27.93B 337.95M USD | 21.42 | ₹9.66 0.12 USD | ||
| Westwing Group SE 0AA2.IL | €13.00 14.21 USD |
+0.98
|
€309.09M 337.87M USD | €1.40M 1.53M USD | €13.00 14.21 USD | €13.00 14.21 USD | €309.09M 337.87M USD | 0 | -€1.06 -1.1 USD | ||
| Esprinet S.p.A. EP4A.F | €5.97 6.53 USD |
+1.7
|
€309.04M 337.83M USD | €548.00 599.04 USD | €5.97 6.53 USD | €5.97 6.53 USD | €309.04M 337.83M USD | 14.21 | €0.42 0.46 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹435.00 5.26 USD |
-0.71
|
₹27.92B 337.78M USD | ₹63.31K 765.92 USD | ₹433.15 5.24 USD | ₹443.65 5.37 USD | ₹27.92B 337.78M USD | 0 | -₹6.15 -0.07 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
0
|
€308.91M 337.68M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.91M 337.68M USD | 19.80 | €0.01 0.01 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,010 20.32 USD |
-0.66
|
¥50B 337.57M USD | ¥11K 76.28 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥50B 337.57M USD | 10.75 | ¥280 1.89 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.10 6.35 USD |
+0.15
|
SEK 3.46B 337.37M USD | SEK 50.00 4.88 USD | SEK 65.10 6.35 USD | SEK 65.10 6.35 USD | SEK 3.46B 337.37M USD | 17.08 | SEK 3.81 0.37 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.23 — |
+0.16
|
$337.26M — | $2.50K — | $18.23 — | $18.50 — | $337.26M — | 0 | -$16.35 — | ||
| Solasto Corporation 6197.T | ¥546 3.69 USD |
-1.8
|
¥50B 337.22M USD | ¥254K 1.71K USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥50B 337.22M USD | 11.48 | ¥48 0.32 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,730 11.12 USD |
-2.13
|
₩447B 337.1M USD | ₩223K 168.42 USD | ₩14,500 10.95 USD | ₩15,380 11.61 USD | ₩447B 337.1M USD | 0 | ₩0 0 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,207 8.15 USD |
0
|
¥50B 336.91M USD | ¥49K 332.79 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥50B 336.91M USD | 67.35 | ¥18 0.12 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.93 3.2 USD |
+5.18
|
€308.17M 336.87M USD | €30.40K 33.23K USD | €2.93 3.2 USD | €2.93 3.2 USD | €308.17M 336.87M USD | 0 | -€0.83 -0.9 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| XP Power XPPLF | $12.00 — |
-4.95
|
$336.39M — | $1.05K — | $13.48 — | $13.48 — | $336.39M — | 0 | -$0.76 — | ||
| RBB Bancorp 5SZ.F | €17.50 19.13 USD |
+1.74
|
€307.62M 336.27M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €307.62M 336.27M USD | 13.67 | €1.28 1.4 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,061.05 37.03 USD |
-0.41
|
₹27.79B 336.26M USD | ₹104.00 1.26 USD | ₹3,016.80 36.5 USD | ₹3,145.00 38.05 USD | ₹27.79B 336.26M USD | 21.94 | ₹139.50 1.69 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
+3.07
|
₩445B 336.26M USD | ₩15K 11.37 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 4.00 0.11 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| United Overseas Insurance Limited IZB.F | €4.90 5.36 USD |
0
|
€307.21M 335.82M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.90 5.36 USD | €307.21M 335.82M USD | 24.50 | €0.20 0.22 USD | ||
| ATN International, Inc. ATP.F | €18.30 20 USD |
-0.54
|
€307.12M 335.72M USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €307.12M 335.72M USD | 0 | -€0.79 -0.8 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.30K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 127.00 0.0081 USD |
+2.44
|
IDR 5.25T 335.66M USD | IDR 38.37M 2.45K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.25T 335.66M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| MVB Financial Corp. MV6.F | €23.20 25.36 USD |
0
|
€307.03M 335.63M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €307.03M 335.63M USD | 10.99 | €2.11 2.31 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,055.00 36.96 USD |
-0.73
|
₹27.74B 335.6M USD | ₹1.01K 12.16 USD | ₹3,050.00 36.9 USD | ₹3,080.60 37.27 USD | ₹27.74B 335.6M USD | 21.90 | ₹139.45 1.69 USD | ||
| Jash Engineering Limited JASH.NS | ₹440.85 5.33 USD |
-1.95
|
₹27.73B 335.51M USD | ₹64.44K 779.57 USD | ₹435.65 5.27 USD | ₹456.00 5.52 USD | ₹27.73B 335.51M USD | 35.92 | ₹12.27 0.15 USD | ||
| Materialise NV 06MA.F | €5.05 5.52 USD |
-0.98
|
€306.89M 335.48M USD | €60.00 65.59 USD | €5.05 5.52 USD | €5.05 5.52 USD | €306.89M 335.48M USD | 63.12 | €0.08 0.09 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €81.20 88.76 USD |
-3.1
|
€306.66M 335.22M USD | €431.00 471.14 USD | €81.40 88.98 USD | €83.80 91.6 USD | €306.66M 335.22M USD | 18.20 | €4.46 4.88 USD | ||
| CELSYS, Inc. 3663.T | ¥1,637 11.05 USD |
-1.62
|
¥50B 335.2M USD | ¥124K 838.38 USD | ¥1,632 11.02 USD | ¥1,674 11.3 USD | ¥50B 335.2M USD | 37.84 | ¥43 0.29 USD | ||
| Napatech A/S NAT.F | €2.79 3.04 USD |
0
|
€306.56M 335.11M USD | €1.19K 1.3K USD | €2.52 2.75 USD | €2.79 3.04 USD | €306.56M 335.11M USD | 0 | -€0.12 -0.1 USD | ||
| TruBridge, Inc. PS1.F | €20.20 22.08 USD |
+1.51
|
€306.51M 335.06M USD | €110.00 120.24 USD | €20.20 22.08 USD | €20.20 22.08 USD | €306.51M 335.06M USD | 96.19 | €0.21 0.23 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,710 31.79 USD |
+1.07
|
¥50B 334.88M USD | ¥44K 294.31 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥50B 334.88M USD | 10.13 | ¥465 3.14 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥967 6.53 USD |
-2.62
|
¥50B 334.86M USD | ¥274K 1.85K USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥50B 334.86M USD | 56.94 | ¥17 0.11 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.45 1.58 USD |
-0.69
|
€306.23M 334.75M USD | €5.25K 5.74K USD | €1.45 1.58 USD | €1.45 1.58 USD | €306.23M 334.75M USD | 0 | -€0.03 -0.03 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.28 5.77 USD |
-0.94
|
€306.15M 334.67M USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.77 USD | €306.15M 334.67M USD | 17.03 | €0.31 0.34 USD | ||
| TOA Corporation 6809.T | ¥1,647 11.12 USD |
-1.08
|
¥50B 334.6M USD | ¥69K 463.74 USD | ¥1,645 11.1 USD | ¥1,658 11.19 USD | ¥50B 334.6M USD | 16.19 | ¥102 0.69 USD | ||
| PCC Rokita SA PCR.WA | PLN 66.30 16.85 USD |
0
|
PLN 1.32B 334.56M USD | PLN 9.50K 2.42K USD | PLN 66.00 16.78 USD | PLN 66.40 16.88 USD | PLN 1.32B 334.56M USD | 9.05 | PLN 7.32 1.86 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €58.00 63.4 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
+2.14
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.00 7.3 USD |
-0.15
|
₹27.65B 334.49M USD | ₹6.94K 83.91 USD | ₹595.80 7.21 USD | ₹606.10 7.33 USD | ₹27.65B 334.49M USD | 30.11 | ₹20.02 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹602.45 7.29 USD |
-0.42
|
₹27.63B 334.31M USD | ₹197.00 2.38 USD | ₹597.00 7.22 USD | ₹605.80 7.33 USD | ₹27.63B 334.31M USD | 30.06 | ₹20.04 0.24 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹154.65 1.87 USD |
+2.89
|
₹27.61B 334.08M USD | ₹5.72K 69.25 USD | ₹148.90 1.8 USD | ₹155.50 1.88 USD | ₹27.61B 334.08M USD | 39.75 | ₹3.89 0.05 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Xerox Holdings Corporation XER2.F | €2.38 2.61 USD |
-0.02
|
€305.25M 333.68M USD | €4.00K 4.37K USD | €2.38 2.61 USD | €2.38 2.61 USD | €305.25M 333.68M USD | 0 | -€6.77 -7.4 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,425 23.12 USD |
-0.44
|
¥49B 333.61M USD | ¥31K 211.28 USD | ¥3,420 23.09 USD | ¥3,505 23.66 USD | ¥49B 333.61M USD | 5.34 | ¥641 4.33 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| NOCIL Limited NOCIL.BO | ₹165.00 2 USD |
-0.45
|
₹27.56B 333.42M USD | ₹9.71K 117.47 USD | ₹164.50 1.99 USD | ₹167.10 2.02 USD | ₹27.56B 333.42M USD | 43.88 | ₹3.76 0.05 USD | ||
| Gas Plus S.p.A. T9O.F | €7.00 7.65 USD |
-0.28
|
€305.01M 333.42M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €305.01M 333.42M USD | 17.50 | €0.40 0.44 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,000 74.73 USD |
-0.5
|
₩442B 333.36M USD | ₩4K 2.79 USD | ₩98,500 74.35 USD | ₩99,900 75.41 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| Marsons Limited MARSONS.BO | ₹160.10 1.94 USD |
+3.99
|
₹27.55B 333.35M USD | ₹190.53K 2.31K USD | ₹159.80 1.93 USD | ₹169.00 2.04 USD | ₹27.55B 333.35M USD | 83.82 | ₹1.91 0.02 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,822.55 22.05 USD |
+0.5
|
₹27.54B 333.22M USD | ₹100.00 1.21 USD | ₹1,809.15 21.89 USD | ₹1,829.00 22.13 USD | ₹27.54B 333.22M USD | 17.53 | ₹103.94 1.26 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,130 9.16 USD |
+3.5
|
₩441B 333.17M USD | ₩66K 49.86 USD | ₩11,700 8.83 USD | ₩12,200 9.21 USD | ₩441B 333.17M USD | 0 | ₩0 0 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,821.00 22.03 USD |
+0.2
|
₹27.53B 333.13M USD | ₹6.44K 77.94 USD | ₹1,803.10 21.81 USD | ₹1,833.80 22.19 USD | ₹27.53B 333.13M USD | 17.51 | ₹103.98 1.26 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹943.50 11.41 USD |
-1.54
|
₹27.53B 333.12M USD | ₹10.14K 122.62 USD | ₹941.00 11.38 USD | ₹956.60 11.57 USD | ₹27.53B 333.12M USD | 6.17 | ₹152.90 1.85 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,801 12.16 USD |
+0.67
|
¥49B 332.96M USD | ¥137K 922.09 USD | ¥1,785 12.05 USD | ¥1,817 12.27 USD | ¥49B 332.96M USD | 7.72 | ¥233 1.57 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
-2.03
|
€304.47M 332.83M USD | €300.00 327.94 USD | €3.86 4.22 USD | €3.86 4.22 USD | €304.47M 332.83M USD | 0 | -€1.85 -2.02 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,650 20.87 USD |
+0.73
|
₩441B 332.76M USD | ₩39K 29.78 USD | ₩27,250 20.57 USD | ₩27,750 20.95 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
-0.79
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.86 | €3.18 3.48 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,275 22.11 USD |
-1.5
|
¥49B 332.64M USD | ¥36K 240.99 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥49B 332.64M USD | 74.06 | ¥44 0.3 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.52 0.56 USD |
+1.98
|
€304.25M 332.59M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €304.25M 332.59M USD | 0 | -€0.01 -0.01 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
+1.02
|
THB 11.82B 332.55M USD | THB 212.50K 5.98K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Avex Inc. 7860.T | ¥1,159 7.82 USD |
-1.11
|
¥49B 332.53M USD | ¥246K 1.66K USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥49B 332.53M USD | 116.36 | ¥10 0.07 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
-5.56
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,984 13.39 USD |
+1.07
|
¥49B 332.41M USD | ¥20K 132.98 USD | ¥1,954 13.19 USD | ¥1,996 13.47 USD | ¥49B 332.41M USD | 18.82 | ¥105 0.71 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,170 34.9 USD |
-0.19
|
¥49B 332.35M USD | ¥19K 130.96 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥49B 332.35M USD | 19.53 | ¥265 1.79 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹943.75 11.42 USD |
-1.29
|
₹27.47B 332.34M USD | ₹408.00 4.94 USD | ₹941.00 11.38 USD | ₹956.05 11.57 USD | ₹27.47B 332.34M USD | 6.17 | ₹152.83 1.85 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| MCNEX Co., Ltd 097520.KS | ₩26,950 20.34 USD |
-0.19
|
₩440B 332.21M USD | ₩28K 21.16 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩440B 332.21M USD | 0 | ₩0 0 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹283.20 3.43 USD |
+0.11
|
₹27.45B 332.14M USD | ₹144.68K 1.75K USD | ₹277.05 3.35 USD | ₹284.80 3.45 USD | ₹27.45B 332.14M USD | 29.84 | ₹9.49 0.11 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.31 0.34 USD |
+3.48
|
€303.82M 332.11M USD | €24.00 26.24 USD | €0.31 0.34 USD | €0.31 0.34 USD | €303.82M 332.11M USD | 6.24 | €0.05 0.05 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,000 38.5 USD |
-0.58
|
₩440B 331.99M USD | ₩26K 19.63 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩440B 331.99M USD | 0 | ₩0 0 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹283.10 3.43 USD |
+0.02
|
₹27.44B 331.96M USD | ₹8.67K 104.88 USD | ₹277.95 3.36 USD | ₹284.15 3.44 USD | ₹27.44B 331.96M USD | 29.80 | ₹9.50 0.11 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+1.5
|
CHF 291.69M 331.88M USD | CHF 21.00 23.89 USD | CHF 4,020.00 4573.9 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.49 | CHF 262.00 298.1 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 7.96 | $1.38 — | ||
| Globeride, Inc. 7990.T | ¥2,137 14.43 USD |
-0.65
|
¥49B 331.78M USD | ¥44K 294.99 USD | ¥2,130 14.38 USD | ¥2,152 14.53 USD | ¥49B 331.78M USD | 9.12 | ¥234 1.58 USD | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.68M — | $100.00 — | $2.92 — | $2.92 — | $331.68M — | 11.85 | $0.25 — | ||
| Ercros, S.A. CRS1.F | €3.29 3.6 USD |
-0.15
|
€303.42M 331.68M USD | €2.00 2.19 USD | €3.29 3.6 USD | €3.29 3.6 USD | €303.42M 331.68M USD | 0 | -€0.49 -0.5 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,676 18.06 USD |
-0.3
|
¥49B 331.66M USD | ¥17K 117.45 USD | ¥2,652 17.9 USD | ¥2,690 18.16 USD | ¥49B 331.66M USD | 10.61 | ¥252 1.7 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
+0.22
|
¥49B 331.61M USD | ¥2K 10.13 USD | ¥4,595 31.02 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,635.00 19.78 USD |
+1.59
|
₹27.41B 331.61M USD | ₹1.79K 21.6 USD | ₹1,604.90 19.42 USD | ₹1,635.00 19.78 USD | ₹27.41B 331.61M USD | 23.33 | ₹70.06 0.85 USD | ||
| STEICO SE ST5.F | €21.40 23.39 USD |
+0.23
|
€303.31M 331.56M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €303.31M 331.56M USD | 29.72 | €0.72 0.79 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,414 9.54 USD |
-1.53
|
¥49B 331.52M USD | ¥147K 992.29 USD | ¥1,411 9.52 USD | ¥1,455 9.82 USD | ¥49B 331.52M USD | 22.43 | ¥63 0.43 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,600 7.25 USD |
0
|
₩439B 331.46M USD | ₩45K 33.85 USD | ₩9,490 7.16 USD | ₩9,650 7.28 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,940 10.52 USD |
+0.07
|
₩439B 331.42M USD | ₩324K 244.26 USD | ₩13,780 10.4 USD | ₩14,210 10.73 USD | ₩439B 331.42M USD | 0 | ₩0 0 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.56
|
¥49B 331.4M USD | ¥65K 439.44 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.4M USD | 12.02 | ¥369 2.49 USD | ||
| Security National SNLC | $199.90 — |
0
|
$331.36M — | $4.00 — | $199.90 — | $199.90 — | $331.36M — | 0 | $0.00 — | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,880 26.19 USD |
+3.33
|
¥49B 331.33M USD | ¥230K 1.55K USD | ¥3,730 25.18 USD | ¥3,920 26.46 USD | ¥49B 331.33M USD | 12.88 | ¥301 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||