Ergebnisseite 433 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 7.66B 215.63M USD | THB 298.50K 8.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥600 3.7 USD |
-0.17
|
¥35B 215.57M USD | ¥186K 1.15K USD | ¥593 3.66 USD | ¥612 3.77 USD | ¥35B 215.57M USD | 13.32 | ¥45 0.28 USD | ||
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 139K 140.87 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,680 12.59 USD |
-2.17
|
₩285B 215.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€9.80 11.31 USD |
-1.51
|
€186.58M 215.38M USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €186.58M 215.38M USD | 0 | -€1.99 -2.2 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$51.08K 3.02K USD | MX$5.00 0.3 USD | MX$5.10 0.3 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,025 6.32 USD |
+1.79
|
¥35B 215.25M USD | ¥43K 267.61 USD | ¥986 6.08 USD | ¥1,031 6.36 USD | ¥35B 215.25M USD | 8.10 | ¥126 0.78 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,830 8.17 USD |
-4.07
|
₩285B 214.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.95M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.74 11.24 USD |
+0.41
|
€186.18M 214.91M USD | €1.00 1.15 USD | €9.74 11.24 USD | €9.74 11.24 USD | €186.18M 214.91M USD | 0 | -€2.49 -2.8 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.35 3.52 USD |
-0.85
|
₹17.75B 214.79M USD | ₹1.36K 16.41 USD | ₹290.65 3.52 USD | ₹294.80 3.57 USD | ₹17.75B 214.79M USD | 20.20 | ₹14.42 0.17 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,086.90 25.25 USD |
+2.2
|
₹17.75B 214.78M USD | ₹170.00 2.06 USD | ₹2,069.10 25.03 USD | ₹2,113.00 25.56 USD | ₹17.75B 214.78M USD | 12.96 | ₹160.95 1.95 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,271 14 USD |
-0.13
|
¥35B 214.74M USD | ¥500 3.08 USD | ¥2,268 13.98 USD | ¥2,271 14 USD | ¥35B 214.74M USD | 30.45 | ¥75 0.46 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$348.00 70.53 USD | R$348.00 70.53 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,940 15.05 USD |
-3.44
|
₩284B 214.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.65M USD | 0 | ₩0 0 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$214.63M — | $2.50K — | $0.35 — | $0.35 — | $214.63M — | 0 | -$0.01 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,880 5.95 USD |
-2.72
|
₩284B 214.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.55M USD | 0 | ₩0 0 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€17.05 19.68 USD |
0
|
€185.79M 214.46M USD | €267.00 308.21 USD | €17.00 19.62 USD | €17.05 19.68 USD | €185.79M 214.46M USD | 852.50 | €0.02 0.02 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 840.00 0.05 USD |
-1.18
|
IDR 3.36T 214.4M USD | IDR 629.00K 40.19 USD | IDR 830.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.36T 214.4M USD | 33.45 | IDR 25.11 0.001 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.15 0.17 USD |
-16.09
|
€185.73M 214.4M USD | €102.78K 118.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.73M 214.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $2.35K — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
TROOPS, Inc.
SG5.F
DE
|
€1.52 1.75 USD |
+10.95
|
€185.68M 214.34M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €185.68M 214.34M USD | 0 | -€0.19 -0.2 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.05 12.21 USD |
-0.93
|
PLN 842.98M 214.26M USD | PLN 9.70K 2.46K USD | PLN 48.05 12.21 USD | PLN 49.00 12.45 USD | PLN 842.98M 214.26M USD | 0 | -PLN 5.46 -1.3 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.95 2.25 USD |
-0.51
|
€185.52M 214.16M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €185.52M 214.16M USD | 0 | -€0.06 -0.06 USD | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,678.35 20.31 USD |
-1.01
|
₹17.70B 214.15M USD | ₹1.04K 12.57 USD | ₹1,653.10 20 USD | ₹1,719.70 20.81 USD | ₹17.70B 214.15M USD | 15.25 | ₹110.05 1.33 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
0
|
€185.48M 214.1M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.48M 214.1M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
07R.F
DE
|
€68.60 79.19 USD |
-0.58
|
€185.47M 214.1M USD | €44.00 50.79 USD | €68.60 79.19 USD | €68.60 79.19 USD | €185.47M 214.1M USD | 36.88 | €1.86 2.15 USD | ||
Celtic
CLTFF
US
|
$2.25 — |
+3.21
|
$214.06M — | $1.50K — | $2.25 — | $2.25 — | $214.06M — | 0 | -$0.07 — | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.25 3.51 USD |
-0.14
|
₹17.69B 213.98M USD | ₹5.69K 68.78 USD | ₹287.55 3.48 USD | ₹294.25 3.56 USD | ₹17.69B 213.98M USD | 20.12 | ₹14.42 0.17 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,600 17.81 USD |
-1.67
|
₩283B 213.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.48 0.56 USD |
-6.95
|
€185.35M 213.95M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.51 0.59 USD | €185.35M 213.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,370 20.78 USD |
+0.45
|
¥35B 213.93M USD | ¥42K 257.13 USD | ¥3,335 20.56 USD | ¥3,390 20.9 USD | ¥35B 213.93M USD | 7.40 | ¥455 2.81 USD | ||
VIA Labs, Inc.
6756.TW
TW
|
NT$96.10 3.05 USD |
-1.54
|
NT$6.73B 213.72M USD | NT$95.17K 3.02K USD | NT$96.00 3.05 USD | NT$97.60 3.1 USD | NT$6.73B 213.72M USD | 54.60 | NT$1.76 0.06 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
+1.31
|
€185.12M 213.69M USD | €2.94K 3.4K USD | €15.30 17.66 USD | €15.60 18.01 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
Kish Bancorp
KISB
US
|
$70.49 — |
-1.41
|
$213.67M — | $500.00 — | $70.00 — | $70.49 — | $213.67M — | 9.85 | $7.15 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.57 0.65 USD |
+1.43
|
€185.06M 213.62M USD | €535.00 617.57 USD | €0.57 0.65 USD | €0.57 0.65 USD | €185.06M 213.62M USD | 0 | -€0.02 -0.02 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.33
|
¥35B 213.5M USD | ¥173K 1.07K USD | ¥907 5.59 USD | ¥932 5.75 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹164.30 1.99 USD |
+2.05
|
₹17.65B 213.5M USD | ₹16.39K 198.3 USD | ₹159.20 1.93 USD | ₹165.00 2 USD | ₹17.65B 213.5M USD | 20.85 | ₹7.88 0.1 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 668 0.68 USD |
-2
|
CLP 210B 213.49M USD | CLP 7K 6.66 USD | CLP 668 0.68 USD | CLP 682 0.69 USD | CLP 210B 213.49M USD | 7.58 | CLP 88 0.09 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,225 19.89 USD |
+2.22
|
¥35B 213.4M USD | ¥41K 254.66 USD | ¥3,115 19.21 USD | ¥3,230 19.92 USD | ¥35B 213.4M USD | 10.97 | ¥294 1.81 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,672.50 20.23 USD |
-1.28
|
₹17.64B 213.4M USD | ₹19.22K 232.58 USD | ₹1,650.90 19.97 USD | ₹1,731.10 20.94 USD | ₹17.64B 213.4M USD | 15.19 | ₹110.05 1.33 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,487 15.34 USD |
+0.04
|
¥35B 213.36M USD | ¥44K 270.08 USD | ¥2,472 15.24 USD | ¥2,510 15.48 USD | ¥35B 213.36M USD | 13.72 | ¥181 1.12 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,710 22.88 USD |
+1.5
|
¥35B 213.33M USD | ¥45K 277.48 USD | ¥3,595 22.17 USD | ¥3,750 23.12 USD | ¥35B 213.33M USD | 13.35 | ¥278 1.71 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
+7.08
|
€184.59M 213.08M USD | €1.30K 1.5K USD | €1.07 1.24 USD | €1.21 1.4 USD | €184.59M 213.08M USD | 0 | -€0.08 -0.09 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,080 13.65 USD |
-3.68
|
₩282B 213.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.02M USD | 0 | ₩0 0 USD | ||
Horizon Oil
HZNFF
US
|
$0.12 — |
-36.84
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 12.00 | $0.01 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.92 5.68 USD |
0
|
€184.44M 212.9M USD | €4.00 4.62 USD | €4.92 5.68 USD | €4.92 5.68 USD | €184.44M 212.9M USD | 12.30 | €0.40 0.46 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.18 3.67 USD |
+0.95
|
€184.36M 212.81M USD | €100.00 115.43 USD | €3.13 3.61 USD | €3.18 3.67 USD | €184.36M 212.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥496 3.06 USD |
0
|
¥35B 212.79M USD | ¥431K 2.66K USD | ¥487 3 USD | ¥500 3.08 USD | ¥35B 212.79M USD | 21.29 | ¥23 0.14 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹330.35 4 USD |
+2.24
|
₹17.58B 212.65M USD | ₹7.44K 90.04 USD | ₹323.95 3.92 USD | ₹339.25 4.1 USD | ₹17.58B 212.65M USD | 158.06 | ₹2.09 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
-0.49
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.41 0.31 USD |
-4.18
|
HK$1.66B 212.59M USD | HK$5.00K 639.31 USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$1.66B 212.59M USD | 4.07 | HK$0.59 0.08 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,365 3.29 USD |
-2.13
|
₩282B 212.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,070 3.07 USD |
-0.85
|
₩282B 212.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.22 USD |
+1.05
|
€184.10M 212.52M USD | €2.82K 3.26K USD | €1.86 2.15 USD | €1.92 2.22 USD | €184.10M 212.52M USD | 21.33 | €0.09 0.1 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.43 2.8 USD |
+0.83
|
€184.10M 212.52M USD | €3.08K 3.55K USD | €2.27 2.62 USD | €2.43 2.8 USD | €184.10M 212.52M USD | 0 | -€0.63 -0.7 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
+0.84
|
€184.10M 212.51M USD | €2.44K 2.82K USD | €17.85 20.6 USD | €18.05 20.84 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,750 13.4 USD |
-0.62
|
₩282B 212.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 3.32T 212.22M USD | IDR 288.10K 18.41 USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 3.32T 212.22M USD | 12.11 | IDR 26.75 0.001 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
+28.87
|
€183.84M 212.21M USD | €809.00 933.86 USD | €0.05 0.05 USD | €0.06 0.07 USD | €183.84M 212.21M USD | 0 | -€0.22 -0.2 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥3,040 18.75 USD |
-1.3
|
¥34B 212.17M USD | ¥41K 254.04 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥34B 212.17M USD | 14.58 | ¥208 1.29 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
-3.09
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.42 1.63 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.60 12.24 USD |
0
|
€183.71M 212.06M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €183.71M 212.06M USD | 8.98 | €1.18 1.36 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-1.49
|
₩281B 212.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹137.05 1.66 USD |
-0.9
|
₹17.52B 211.97M USD | ₹34.91K 422.32 USD | ₹136.10 1.65 USD | ₹141.10 1.71 USD | ₹17.52B 211.97M USD | 14.51 | ₹9.44 0.11 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.48 0.55 USD |
+2.8
|
€183.37M 211.67M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.48 0.55 USD | €183.37M 211.67M USD | 0 | -€0.05 -0.05 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥772 4.76 USD |
0
|
¥34B 211.6M USD | ¥92K 569.75 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥34B 211.6M USD | 17.67 | ¥44 0.27 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,460 11.67 USD |
-4.8
|
₩280B 211.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,396 8.61 USD |
+1.01
|
¥34B 211.45M USD | ¥41K 253.43 USD | ¥1,381 8.52 USD | ¥1,403 8.65 USD | ¥34B 211.45M USD | 8.89 | ¥157 0.97 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,425 21.12 USD |
+1.18
|
¥34B 211.41M USD | ¥21K 128.26 USD | ¥3,385 20.87 USD | ¥3,440 21.21 USD | ¥34B 211.41M USD | 10.48 | ¥327 2.01 USD | ||
TAKKT AG
TTK.F
DE
|
€2.86 3.3 USD |
-3.21
|
€183.15M 211.41M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €183.15M 211.41M USD | 0 | -€1.97 -2.2 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹519.20 6.28 USD |
+0.72
|
₹17.47B 211.39M USD | ₹2.98K 36 USD | ₹487.20 5.89 USD | ₹525.00 6.35 USD | ₹17.47B 211.39M USD | 328.60 | ₹1.58 0.02 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,460 5.63 USD |
-1.19
|
₩280B 211.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,250 18.3 USD |
+0.21
|
₩280B 211.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.18M USD | 0 | ₩0 0 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
0
|
€182.91M 211.14M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €182.91M 211.14M USD | 10.30 | €0.81 0.94 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹463.30 5.61 USD |
-1.26
|
₹17.45B 211.13M USD | ₹3.96K 47.92 USD | ₹462.55 5.6 USD | ₹478.95 5.79 USD | ₹17.45B 211.13M USD | 12.70 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹463.25 5.6 USD |
-1.25
|
₹17.45B 211.11M USD | ₹38.45K 465.12 USD | ₹461.70 5.59 USD | ₹479.90 5.81 USD | ₹17.45B 211.11M USD | 12.69 | ₹36.48 0.44 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,730.00 0.17 USD |
-8.39
|
IDR 3.30T 211.09M USD | IDR 268.90K 17.18 USD | IDR 2,730.00 0.17 USD | IDR 3,050.00 0.19 USD | IDR 3.30T 211.09M USD | 47.03 | IDR 58.04 0.003 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.86 3.3 USD |
-2.06
|
€182.83M 211.04M USD | €0.00 0 USD | €2.86 3.3 USD | €2.99 3.45 USD | €182.83M 211.04M USD | 0 | -€2.02 -2.3 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.95 9.18 USD |
+2.58
|
€182.76M 210.97M USD | €830.00 958.1 USD | €7.95 9.18 USD | €7.95 9.18 USD | €182.76M 210.97M USD | 6.30 | €1.26 1.45 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹518.10 6.27 USD |
+0.02
|
₹17.44B 210.95M USD | ₹26.23K 317.3 USD | ₹500.00 6.05 USD | ₹523.20 6.33 USD | ₹17.44B 210.95M USD | 327.91 | ₹1.58 0.02 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.14 — |
+0.07
|
$210.87M — | $5.00K — | $0.10 — | $0.10 — | $210.87M — | 0 | $0.00 — | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 6,500.00 0.42 USD |
-8.77
|
IDR 3.30T 210.86M USD | IDR 362.90K 23.19 USD | IDR 6,075.00 0.39 USD | IDR 7,825.00 0.5 USD | IDR 3.30T 210.86M USD | 171.44 | IDR 37.91 0.002 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.00 62.71 USD |
-0.4
|
CHF 168.00M 210.71M USD | CHF 193.00 242.07 USD | CHF 50.00 62.71 USD | CHF 50.40 63.21 USD | CHF 168.00M 210.71M USD | 30.30 | CHF 1.65 2.07 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
-2.02
|
₩279B 210.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.77 7.52 USD |
0
|
A$301.47M 210.6M USD | A$5.97K 4.17K USD | A$10.41 7.27 USD | A$10.79 7.54 USD | A$301.47M 210.6M USD | 0 | -A$0.05 -0.03 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.87 0.37 USD |
+1.6
|
HK$1.65B 210.34M USD | HK$18.00K 2.3K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$1.65B 210.34M USD | 9.54 | HK$0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
