Ergebnisseite 433 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Responsive Industries Limited RESPONIND.BO | $196.2 2.37 USD |
-0.15
|
$52.31B 632.85M USD | $3.88K 46.97 USD | $193.95 2.35 USD | $198 2.4 USD | $52.31B 632.85M USD | 26.26 | $7.47 0.09 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.8 42.41 USD |
+0.26
|
$578.78M 632.69M USD | $277 302.8 USD | $38.4 41.98 USD | $39.1 42.74 USD | $578.78M 632.69M USD | 11.24 | $3.45 3.77 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.8 19.46 USD |
+1.14
|
$578.44M 632.32M USD | $17 18.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $578.44M 632.32M USD | 18.93 | $0.94 1.03 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$631.89M — | $110 — | $0.2899 — | $0.2899 — | $631.89M — | 0 | -$0.02 — | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$577.87M 631.69M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
+0.45
|
$577.87M 631.69M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $577.87M 631.69M USD | 8.88 | $0.05 0.05 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $418 0.03 USD |
-2.34
|
$9.88T 631.63M USD | $7.4K 0.47 USD | $416 0.03 USD | $428 0.03 USD | $9.88T 631.63M USD | 69.78 | $5.99 0.0003 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.78 2.37 USD |
-0.59
|
$52.2B 631.49M USD | $65.63K 794.04 USD | $190.25 2.3 USD | $197.99 2.4 USD | $52.2B 631.49M USD | 26.24 | $7.46 0.09 USD | |
| Krosaki Harima Corporation 5352.T | $2,777 18.75 USD |
-0.25
|
$93.52B 631.3M USD | $99.3K 670.3 USD | $2,764 18.66 USD | $2,820 19.04 USD | $93.52B 631.3M USD | 7.46 | $372.22 2.51 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
0
|
$850.61M 631.21M USD | $550 408.13 USD | $25.3 18.77 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10.17 — |
+1.7
|
$630.74M — | $504 — | $10.13 — | $10.17 — | $630.74M — | 111.74 | $0.09 — | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
0
|
$575.53M 629.13M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $575.53M 629.13M USD | 119.33 | $0.03 0.03 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,380 5.57 USD |
+1.23
|
$832.97B 628.76M USD | $135.32K 102.15 USD | $7,280 5.5 USD | $7,470 5.64 USD | $832.97B 628.76M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $3.62 3.96 USD |
+1.83
|
$575.08M 628.64M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.62 3.96 USD | $575.08M 628.64M USD | 72.39 | $0.05 0.05 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
0
|
$575.07M 628.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $575.07M 628.63M USD | 15.19 | $0.07 0.08 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,210 10.73 USD |
-0.63
|
$832.58B 628.46M USD | $35.55K 26.84 USD | $14,090 10.64 USD | $14,410 10.88 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.56 0.18 USD |
+0.72
|
$19.77B 628.34M USD | $199.85K 6.35K USD | $5.5 0.17 USD | $5.98 0.19 USD | $19.77B 628.34M USD | 0 | -$0.72 -0.02 USD | |
| Archicom S.A. 696.F | $9.38 10.25 USD |
-1.47
|
$574.68M 628.2M USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $574.68M 628.2M USD | 7.27 | $1.29 1.41 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,115 21.03 USD |
+0.16
|
$93.06B 628.19M USD | $82K 553.52 USD | $3,090 20.86 USD | $3,125 21.09 USD | $93.06B 628.19M USD | 66.77 | $46.65 0.31 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$627.48M — | $100 — | $1.41 — | $1.41 — | $627.48M — | 19.50 | $0.08 — | |
| Similarweb Ltd. 63X.F | $6.73 7.36 USD |
+3.06
|
$573.94M 627.39M USD | $1.15K 1.26K USD | $6.67 7.29 USD | $6.73 7.36 USD | $573.94M 627.39M USD | 0 | -$0.19 -0.2 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$573.54M 626.95M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $573.54M 626.95M USD | 13.80 | $0.05 0.05 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,700 1003.77 USD |
+0.2
|
$92.81B 626.49M USD | $1.25K 8.46 USD | $147,600 996.34 USD | $149,100 1006.47 USD | $92.81B 626.49M USD | 21.78 | $6.83K 46.08 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-0.85
|
$573.05M 626.42M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $573.05M 626.42M USD | 0 | -$0.23 -0.2 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$626.03M — | $135 — | $1.18 — | $1.18 — | $626.03M — | 8.42 | $0.14 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
-0.88
|
$829.27B 625.96M USD | $269.88K 203.71 USD | $2,780 2.1 USD | $2,910 2.2 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $43.3K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Forus S.A. FORUS.SN | $2,380 2.42 USD |
-0.83
|
$615.16B 624.52M USD | $790 0.8 USD | $2,380 2.42 USD | $2,380 2.42 USD | $615.16B 624.52M USD | 20.44 | $116.4 0.12 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,920 9.75 USD |
+1.17
|
$826.48B 623.86M USD | $125.19K 94.5 USD | $12,740 9.62 USD | $12,990 9.81 USD | $826.48B 623.86M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,112 14.26 USD |
+0.86
|
$92.4B 623.74M USD | $68.8K 464.42 USD | $2,094 14.14 USD | $2,120 14.31 USD | $92.4B 623.74M USD | 9.70 | $217.57 1.47 USD | |
| Karat Packaging Inc. 0WJ.MU | $28.4 31.05 USD |
+3.65
|
$570.15M 623.25M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $570.15M 623.25M USD | 21.51 | $1.32 1.44 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.8 29.3 USD |
-0.3
|
$570.08M 623.18M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $570.08M 623.18M USD | 60.90 | $0.44 0.48 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
+0.91
|
$570.07M 623.17M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $570.07M 623.17M USD | 0 | -$0.03 -0.03 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,389 16.13 USD |
+0.04
|
$92.28B 622.92M USD | $132.4K 893.74 USD | $2,375 16.03 USD | $2,413 16.29 USD | $92.28B 622.92M USD | 17.58 | $135.88 0.92 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
-0.1
|
$92.27B 622.86M USD | $3.9K 26.33 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.21 | $479.48 3.24 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $107,100 80.84 USD |
+0.37
|
$824.97B 622.72M USD | $15.33K 11.57 USD | $106,000 80.01 USD | $109,500 82.65 USD | $824.97B 622.72M USD | 0 | $0 0 USD | |
| Mersen S.A. 0Q6Q.IL | $20.85 22.79 USD |
+1.46
|
$569.62M 622.68M USD | $12.9K 14.1K USD | $20.4 22.3 USD | $20.85 22.79 USD | $569.62M 622.68M USD | 6.13 | $3.4 3.72 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Imdex Ltd IDG.DU | $1.55 1.69 USD |
+0.65
|
$569.57M 622.61M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $569.57M 622.61M USD | 32.29 | $0.05 0.05 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.2 39.57 USD |
-1.36
|
$569.43M 622.46M USD | $1.67K 1.82K USD | $36.2 39.57 USD | $36.7 40.12 USD | $569.43M 622.46M USD | 10.49 | $3.45 3.77 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
+1.87
|
$92.18B 622.23M USD | $131K 884.29 USD | $1,233 8.32 USD | $1,258 8.49 USD | $92.18B 622.23M USD | 11.58 | $108.12 0.73 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
+0.27
|
$92.18B 622.21M USD | $12.7K 85.73 USD | $3,740 25.25 USD | $3,785 25.55 USD | $92.18B 622.21M USD | 8.62 | $433.43 2.93 USD | |
| adesso SE 0N5I.L | $89.21 97.52 USD |
+0.47
|
$568.96M 621.95M USD | $13.24K 14.47K USD | $88.7 96.96 USD | $89.6 97.94 USD | $568.96M 621.95M USD | 15.33 | $5.82 6.36 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$621.93M — | $500 — | $1.25 — | $1.25 — | $621.93M — | 0 | -$0.11 — | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,700 54.12 USD |
-0.97
|
$823.33B 621.48M USD | $45.77K 34.55 USD | $71,500 53.97 USD | $73,400 55.41 USD | $823.33B 621.48M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,141.6 13.81 USD |
+0.71
|
$51.32B 620.92M USD | $42.93K 519.43 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.32B 620.92M USD | 96.82 | $11.79 0.14 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.19 USD |
0
|
$567.95M 620.85M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $567.95M 620.85M USD | 8.90 | $0.02 0.02 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,391 9.39 USD |
-0.5
|
$91.93B 620.57M USD | $154.7K 1.04K USD | $1,391 9.39 USD | $1,416 9.56 USD | $91.93B 620.57M USD | 10.25 | $135.61 0.92 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.4 104.29 USD |
-0.21
|
$567.36M 620.2M USD | $92 100.57 USD | $95.4 104.29 USD | $95.6 104.5 USD | $567.36M 620.2M USD | 11.26 | $8.47 9.26 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $19.3 21.1 USD |
+9.04
|
$567.04M 619.86M USD | $28 30.61 USD | $18 19.68 USD | $19.3 21.1 USD | $567.04M 619.86M USD | 0 | -$4.18 -4.5 USD | |
| MGP Ingredients, Inc. M1I.F | $26.4 28.86 USD |
-0.75
|
$566.58M 619.35M USD | $50 54.66 USD | $26.4 28.86 USD | $26.54 29.01 USD | $566.58M 619.35M USD | 60.00 | $0.44 0.48 USD | |
| Shutterstock, Inc. S3T.SG | $16.07 17.56 USD |
-0.4
|
$566.35M 619.1M USD | $0 0 USD | $16.07 17.56 USD | $16.07 17.56 USD | $566.35M 619.1M USD | 16.73 | $0.96 1.05 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $7.3 7.98 USD |
-0.68
|
$566.12M 618.85M USD | $200 218.63 USD | $7.3 7.98 USD | $7.35 8.03 USD | $566.12M 618.85M USD | 0 | -$2.7 -2.9 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+1.46
|
$565.64M 618.32M USD | $605 661.35 USD | $13.7 14.98 USD | $13.9 15.19 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Svolder AB (publ) SKD.SG | $5.28 5.77 USD |
-0.28
|
$565.33M 617.98M USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $565.33M 617.98M USD | 13.18 | $0.4 0.44 USD | |
| Costamare Inc. CMRE-PD | $26.14 — |
+0.05
|
$617.75M — | $100 — | $26.14 — | $26.14 — | $617.75M — | 7.03 | $3.72 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.45 8.14 USD |
+1.36
|
$564.54M 617.12M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $564.54M 617.12M USD | 11.11 | $0.67 0.73 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-1.84
|
$564.19M 616.74M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $564.19M 616.74M USD | 0 | -$1.12 -1.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
+2.4
|
$564.14M 616.68M USD | $2.15K 2.35K USD | $29.3 32.03 USD | $29.95 32.74 USD | $564.14M 616.68M USD | 9.25 | $3.23 3.53 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657 20.05 USD |
+0.46
|
$50.97B 616.64M USD | $122.8K 1.49K USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.97B 616.64M USD | 96.61 | $17.15 0.21 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
0
|
$563.77M 616.27M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $563.77M 616.27M USD | 10.08 | $2.4 2.62 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.54 | $17.15 0.21 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
+0.92
|
$563.59M 616.07M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $563.59M 616.07M USD | 8.46 | $0.13 0.14 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+0.57
|
$563.54M 616.03M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.54M 616.03M USD | 10.35 | $0.34 0.37 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
-1.64
|
$563.06M 615.5M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $563.06M 615.5M USD | 10.02 | $0.21 0.23 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
+2.12
|
$562.97M 615.4M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.97M 615.4M USD | 0 | -$0.48 -0.5 USD | |
| The Marcus Corporation 3L1.F | $16.2 17.71 USD |
+9.46
|
$562.89M 615.31M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.89M 615.31M USD | 0 | -$0.36 -0.3 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Tinexta S.p.A. 7T4.F | $11.9 13.01 USD |
+5.87
|
$562.15M 614.5M USD | $10K 10.93K USD | $11.76 12.86 USD | $11.9 13.01 USD | $562.15M 614.5M USD | 29.74 | $0.4 0.44 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.88 20.64 USD |
-0.63
|
$561.87M 614.2M USD | $275 300.61 USD | $18.88 20.64 USD | $18.88 20.64 USD | $561.87M 614.2M USD | 0 | -$0.68 -0.7 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Quadient S.A. NEQ.F | $16.66 18.21 USD |
-0.12
|
$561.83M 614.16M USD | $121 132.27 USD | $16.66 18.21 USD | $16.66 18.21 USD | $561.83M 614.16M USD | 8.54 | $1.95 2.13 USD | |
| B Communications BCOMF | $5.51 — |
0
|
$613.92M — | $150 — | $3 — | $3 — | $613.92M — | 29.00 | $0.19 — | |
| METAWATER Co., Ltd. 9551.T | $2,084 14.07 USD |
+0.87
|
$90.94B 613.89M USD | $99.8K 673.68 USD | $2,052 13.85 USD | $2,098 14.16 USD | $90.94B 613.89M USD | 13.27 | $157.02 1.06 USD | |
| Laurent-Perrier S.A. LPE.F | $94.6 103.41 USD |
-0.21
|
$561.5M 613.8M USD | $32 34.98 USD | $94.6 103.41 USD | $94.6 103.41 USD | $561.5M 613.8M USD | 11.16 | $8.47 9.26 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| National Petroleum Co., Ltd. 9937.TW | $62.5 1.99 USD |
-0.16
|
$19.32B 613.75M USD | $7.34K 233.33 USD | $62.5 1.99 USD | $62.6 1.99 USD | $19.32B 613.75M USD | 26.70 | $2.34 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.15 0.2 USD |
-0.69
|
$21.79B 613.15M USD | $1.73M 48.8K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.79B 613.15M USD | 12.54 | $0.57 0.02 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $3.3K 0.21 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$560.81M 613.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.81M 613.04M USD | 39.00 | $0.08 0.09 USD | |
| GREE Holdings, Inc. 3632.T | $530 3.58 USD |
-0.38
|
$90.77B 612.72M USD | $261.9K 1.77K USD | $528 3.56 USD | $534 3.6 USD | $90.77B 612.72M USD | 39.37 | $13.46 0.09 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||