Ergebnisseite 433 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,282 7.9 USD |
-0.31
|
¥35B 214.42M USD | ¥24K 145.52 USD | ¥1,264 7.79 USD | ¥1,287 7.94 USD | ¥35B 214.42M USD | 5.47 | ¥234 1.44 USD | ||
Somerset Trust
SOME
US
|
$85.00 — |
+1.19
|
$214.40M — | $1.82K — | $84.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,502.50 18.18 USD |
-0.95
|
₹17.71B 214.28M USD | ₹883.00 10.68 USD | ₹1,483.00 17.94 USD | ₹1,516.10 18.34 USD | ₹17.71B 214.28M USD | 35.09 | ₹42.81 0.52 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,678.65 20.31 USD |
+0.02
|
₹17.70B 214.18M USD | ₹839.00 10.15 USD | ₹1,646.25 19.92 USD | ₹1,685.00 20.39 USD | ₹17.70B 214.18M USD | 15.25 | ₹110.05 1.33 USD | ||
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-1.51
|
€185.50M 214.13M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.50M 214.13M USD | 0 | -€0.07 -0.08 USD | ||
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,780 8.14 USD |
+4.06
|
₩283B 213.96M USD | ₩110K 82.73 USD | ₩10,310 7.78 USD | ₩10,930 8.25 USD | ₩283B 213.96M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,676.50 20.28 USD |
+0.24
|
₹17.68B 213.91M USD | ₹15.63K 189.12 USD | ₹1,645.00 19.9 USD | ₹1,695.00 20.51 USD | ₹17.68B 213.91M USD | 15.23 | ₹110.05 1.33 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 3.35T 213.87M USD | IDR 163.90K 10.47 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.35T 213.87M USD | 16.85 | IDR 35.31 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,480.00 0.16 USD |
+2.48
|
IDR 3.34T 213.75M USD | IDR 2.47M 158.14 USD | IDR 2,400.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 3.34T 213.75M USD | 10.77 | IDR 230.10 0.01 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €1.40K 1.62K USD | €15.45 17.83 USD | €15.65 18.07 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
Kish Bancorp
KISB
US
|
$70.49 — |
0
|
$213.67M — | $2.90K — | $69.78 — | $70.45 — | $213.67M — | 9.85 | $7.15 — | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,520 9.45 USD |
-0.87
|
₩283B 213.66M USD | ₩4K 2.98 USD | ₩12,360 9.33 USD | ₩13,070 9.87 USD | ₩283B 213.66M USD | 0 | ₩0 0 USD | ||
TAKKT AG
TTK.F
DE
|
€2.89 3.34 USD |
+1.05
|
€185.07M 213.63M USD | €500.00 577.17 USD | €2.89 3.34 USD | €2.89 3.34 USD | €185.07M 213.63M USD | 0 | -€1.90 -2.1 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.48 2.86 USD |
-1.59
|
€184.89M 213.42M USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.56 2.96 USD | €184.89M 213.42M USD | 0 | -€0.67 -0.7 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.89 0.75 USD |
-1.92
|
HK$1.67B 213.36M USD | HK$11.00K 1.41K USD | HK$5.85 0.75 USD | HK$5.89 0.75 USD | HK$1.67B 213.36M USD | 0 | -HK$4.55 -0.5 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,830 5.91 USD |
-2.97
|
₩282B 213.19M USD | ₩15K 11.33 USD | ₩7,830 5.91 USD | ₩8,200 6.19 USD | ₩282B 213.19M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 667 0.68 USD |
-0.15
|
CLP 210B 213.17M USD | CLP 7K 7.12 USD | CLP 667 0.68 USD | CLP 667 0.68 USD | CLP 210B 213.17M USD | 7.57 | CLP 88 0.09 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
VIA Labs, Inc.
6756.TW
TW
|
NT$95.80 3.04 USD |
-0.62
|
NT$6.71B 213.05M USD | NT$12.00K 381.3 USD | NT$95.60 3.04 USD | NT$96.40 3.06 USD | NT$6.71B 213.05M USD | 54.43 | NT$1.76 0.06 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.43 2.81 USD |
+0.21
|
€184.48M 212.95M USD | €3.08K 3.55K USD | €2.25 2.59 USD | €2.44 2.81 USD | €184.48M 212.95M USD | 0 | -€0.64 -0.7 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.92 5.68 USD |
0
|
€184.44M 212.9M USD | €4.00 4.62 USD | €4.92 5.68 USD | €4.92 5.68 USD | €184.44M 212.9M USD | 12.61 | €0.39 0.45 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.88 3.32 USD |
+0.88
|
€184.43M 212.89M USD | €0.00 0 USD | €2.88 3.32 USD | €2.96 3.41 USD | €184.43M 212.89M USD | 0 | -€2.02 -2.3 USD | ||
Streamwide S.A.
07R.F
DE
|
€68.20 78.73 USD |
-0.58
|
€184.39M 212.85M USD | €44.00 50.79 USD | €68.20 78.73 USD | €68.20 78.73 USD | €184.39M 212.85M USD | 36.86 | €1.85 2.14 USD | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,405 8.66 USD |
-0.28
|
¥35B 212.81M USD | ¥8K 49.95 USD | ¥1,401 8.64 USD | ¥1,411 8.7 USD | ¥35B 212.81M USD | 8.87 | ¥158 0.98 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹466.85 5.65 USD |
+0.77
|
₹17.59B 212.75M USD | ₹2.35K 28.48 USD | ₹455.00 5.5 USD | ₹471.30 5.7 USD | ₹17.59B 212.75M USD | 12.79 | ₹36.48 0.44 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,069.40 12.94 USD |
-2.92
|
₹17.57B 212.63M USD | ₹139.00 1.68 USD | ₹1,057.05 12.79 USD | ₹1,088.00 13.16 USD | ₹17.57B 212.63M USD | 175.59 | ₹6.09 0.07 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹354.50 4.29 USD |
+1.53
|
₹17.57B 212.61M USD | ₹48.84K 590.88 USD | ₹342.95 4.15 USD | ₹358.00 4.33 USD | ₹17.57B 212.61M USD | 6.36 | ₹55.71 0.67 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹232.50 2.81 USD |
+1.55
|
₹17.56B 212.43M USD | ₹10.07K 121.84 USD | ₹222.65 2.69 USD | ₹233.65 2.83 USD | ₹17.56B 212.43M USD | 12.86 | ₹18.07 0.22 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹465.90 5.64 USD |
+0.57
|
₹17.55B 212.32M USD | ₹40.91K 494.88 USD | ₹455.00 5.5 USD | ₹472.20 5.71 USD | ₹17.55B 212.32M USD | 12.77 | ₹36.48 0.44 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€8.00 9.23 USD |
+0.63
|
€183.91M 212.29M USD | €830.00 958.1 USD | €8.00 9.23 USD | €8.00 9.23 USD | €183.91M 212.29M USD | 6.20 | €1.29 1.49 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
0
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€68.00 78.49 USD |
-2.3
|
€183.85M 212.22M USD | €360.00 415.56 USD | €68.20 78.73 USD | €68.60 79.19 USD | €183.85M 212.22M USD | 36.95 | €1.84 2.12 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
0
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.37 1.58 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
-0.71
|
€183.75M 212.11M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €183.75M 212.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.68 | ¥104 0.64 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹353.40 4.28 USD |
+1.13
|
₹17.52B 211.95M USD | ₹3.05K 36.9 USD | ₹343.25 4.15 USD | ₹359.00 4.34 USD | ₹17.52B 211.95M USD | 6.34 | ₹55.73 0.67 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.95 20.72 USD |
-0.28
|
€183.59M 211.92M USD | €2.24K 2.59K USD | €17.90 20.66 USD | €18.20 21.01 USD | €183.59M 211.92M USD | 6.29 | €2.85 3.29 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥773 4.77 USD |
-0.26
|
¥34B 211.88M USD | ¥22K 136.27 USD | ¥772 4.76 USD | ¥777 4.79 USD | ¥34B 211.88M USD | 17.62 | ¥44 0.27 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,065.60 12.89 USD |
-4.06
|
₹17.51B 211.87M USD | ₹937.00 11.34 USD | ₹1,058.00 12.8 USD | ₹1,116.90 13.51 USD | ₹17.51B 211.87M USD | 174.11 | ₹6.12 0.07 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.15 0.44 USD |
+1.42
|
R$1.05B 211.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 211.86M USD | 1.14 | R$1.87 0.38 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 3.32T 211.85M USD | IDR 24.80K 1.58 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.85M USD | 33.45 | IDR 24.81 0.001 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,650 22.51 USD |
+0.41
|
¥34B 211.8M USD | ¥200 1.23 USD | ¥3,650 22.51 USD | ¥3,650 22.51 USD | ¥34B 211.8M USD | 10.14 | ¥360 2.22 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-3.05
|
€183.41M 211.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €183.41M 211.71M USD | 3.97 | €0.02 0.02 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.55 20.26 USD |
-2.5
|
€183.36M 211.65M USD | €100.00 115.43 USD | €17.55 20.26 USD | €17.55 20.26 USD | €183.36M 211.65M USD | 0 | -€1.85 -2.1 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 191.50 18.69 USD |
-2.79
|
SEK 2.17B 211.62M USD | SEK 6.70K 653.71 USD | SEK 189.50 18.5 USD | SEK 196.00 19.13 USD | SEK 2.17B 211.62M USD | 24.64 | SEK 7.77 0.76 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩280B 211.61M USD | ₩51K 38.4 USD | ₩2,625 1.98 USD | ₩2,660 2.01 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.46 1.68 USD |
+4.68
|
€183.26M 211.55M USD | €1.50K 1.73K USD | €1.45 1.67 USD | €1.46 1.68 USD | €183.26M 211.55M USD | 0 | -€1.06 -1.2 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,880.00 10.73 USD |
+0.78
|
HUF 76.39B 211.27M USD | HUF 551.00 1.52 USD | HUF 3,850.00 10.65 USD | HUF 3,880.00 10.73 USD | HUF 76.39B 211.27M USD | 0 | -HUF 10.73 -0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹90.90 1.1 USD |
+1.76
|
₹17.46B 211.25M USD | ₹25.02K 302.69 USD | ₹88.41 1.07 USD | ₹91.15 1.1 USD | ₹17.46B 211.25M USD | 0 | -₹3.00 -0.03 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.20 3.34 USD |
-3.66
|
SEK 2.16B 211.17M USD | SEK 1.57K 153.06 USD | SEK 34.20 3.34 USD | SEK 35.00 3.42 USD | SEK 2.16B 211.17M USD | 11.06 | SEK 3.09 0.3 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 3.30T 210.91M USD | IDR 165.40K 10.57 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 3.30T 210.91M USD | 12.11 | IDR 26.58 0.001 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.44 0.5 USD |
+0.58
|
€182.70M 210.9M USD | €30.37K 35.06K USD | €0.44 0.5 USD | €0.44 0.5 USD | €182.70M 210.9M USD | 8.69 | €0.05 0.06 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥369 2.28 USD |
+0.27
|
¥34B 210.57M USD | ¥19K 114.69 USD | ¥367 2.26 USD | ¥370 2.28 USD | ¥34B 210.57M USD | 10.32 | ¥36 0.22 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
-0.98
|
€182.41M 210.56M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €182.41M 210.56M USD | 8.11 | €0.05 0.06 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,350 9.32 USD |
+0.08
|
₩279B 210.47M USD | ₩34K 25.56 USD | ₩12,300 9.28 USD | ₩12,610 9.52 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
Honat Bancorp
HONT
US
|
$146.99 — |
+0.03
|
$210.28M — | $2.00 — | $146.99 — | $146.99 — | $210.28M — | 19.62 | $7.49 — | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,333 14.39 USD |
-0.51
|
¥34B 210.28M USD | ¥7K 43.78 USD | ¥2,329 14.36 USD | ¥2,353 14.51 USD | ¥34B 210.28M USD | 6.92 | ¥337 2.08 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,239 7.64 USD |
-0.56
|
¥34B 210.09M USD | ¥3K 17.27 USD | ¥1,239 7.64 USD | ¥1,246 7.68 USD | ¥34B 210.09M USD | 16.82 | ¥74 0.45 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.70 19.28 USD |
-2.05
|
€181.98M 210.06M USD | €8.52K 9.83K USD | €16.60 19.16 USD | €17.00 19.62 USD | €181.98M 210.06M USD | 835.00 | €0.02 0.02 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.80 29.43 USD |
+0.17
|
PLN 826.00M 209.95M USD | PLN 7.87K 2K USD | PLN 115.00 29.23 USD | PLN 119.60 30.4 USD | PLN 826.00M 209.95M USD | 0 | -PLN 7.13 -1.8 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,273 14.02 USD |
-0.66
|
¥34B 209.83M USD | ¥12K 77.08 USD | ¥2,265 13.97 USD | ¥2,287 14.1 USD | ¥34B 209.83M USD | 13.64 | ¥167 1.03 USD | ||
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
0
|
€181.74M 209.79M USD | €30.00 34.63 USD | €78.00 90.04 USD | €78.50 90.62 USD | €181.74M 209.79M USD | 210.81 | €0.37 0.43 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,030 8.33 USD |
-0.27
|
₩278B 209.75M USD | ₩5K 3.52 USD | ₩10,930 8.25 USD | ₩11,150 8.42 USD | ₩278B 209.75M USD | 0 | ₩0 0 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.58 0.37 USD |
+1.33
|
₹17.33B 209.7M USD | ₹15.58K 188.53 USD | ₹29.91 0.36 USD | ₹30.68 0.37 USD | ₹17.33B 209.7M USD | 0 | -₹1.55 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.38 2.75 USD |
+5.31
|
€181.61M 209.64M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €181.61M 209.64M USD | 4.03 | €0.59 0.68 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.19 1.37 USD |
-1.65
|
€181.54M 209.55M USD | €1.30K 1.5K USD | €1.19 1.37 USD | €1.22 1.41 USD | €181.54M 209.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹737.25 8.92 USD |
+1.77
|
₹17.31B 209.48M USD | ₹26.27K 317.81 USD | ₹721.75 8.73 USD | ₹737.85 8.93 USD | ₹17.31B 209.48M USD | 47.74 | ₹15.44 0.19 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.70 62.34 USD |
-0.6
|
CHF 166.99M 209.45M USD | CHF 301.00 377.52 USD | CHF 49.50 62.08 USD | CHF 49.80 62.46 USD | CHF 166.99M 209.45M USD | 30.12 | CHF 1.65 2.07 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,560 8.73 USD |
+0.96
|
₩277B 209.42M USD | ₩24K 18.11 USD | ₩11,440 8.64 USD | ₩11,740 8.86 USD | ₩277B 209.42M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,390 5.58 USD |
+0.54
|
₩277B 209.34M USD | ₩6K 4.73 USD | ₩7,310 5.52 USD | ₩7,410 5.59 USD | ₩277B 209.34M USD | 0 | ₩0 0 USD | ||
Celtic
CLTFF
US
|
$2.20 — |
+0.92
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,285.00 0.08 USD |
-6.2
|
IDR 3.28T 209.29M USD | IDR 58.20K 3.72 USD | IDR 1,285.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 3.28T 209.29M USD | 1889.70 | IDR 0.68 0.00004 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.85 1.89 USD |
+2.6
|
₹17.30B 209.29M USD | ₹1.65M 20.02K USD | ₹151.28 1.83 USD | ₹165.93 2.01 USD | ₹17.30B 209.29M USD | 18.10 | ₹8.61 0.1 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹514.00 6.22 USD |
-1
|
₹17.30B 209.28M USD | ₹949.00 11.48 USD | ₹502.65 6.08 USD | ₹519.15 6.28 USD | ₹17.30B 209.28M USD | 325.31 | ₹1.58 0.02 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹561.65 6.8 USD |
-3.16
|
₹17.30B 209.25M USD | ₹36.47K 441.21 USD | ₹557.15 6.74 USD | ₹580.00 7.02 USD | ₹17.30B 209.25M USD | 21.18 | ₹26.51 0.32 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,820 14.21 USD |
-1.62
|
₩277B 209.24M USD | ₩24K 17.99 USD | ₩18,810 14.2 USD | ₩19,350 14.61 USD | ₩277B 209.24M USD | 0 | ₩0 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.80 1.88 USD |
+2.6
|
₹17.29B 209.23M USD | ₹52.37K 633.64 USD | ₹151.70 1.84 USD | ₹165.80 2.01 USD | ₹17.29B 209.23M USD | 18.56 | ₹8.39 0.1 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,470 13.19 USD |
-0.17
|
₩277B 209.16M USD | ₩3K 2.4 USD | ₩17,430 13.16 USD | ₩17,670 13.34 USD | ₩277B 209.16M USD | 0 | ₩0 0 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹656.60 7.94 USD |
+3.24
|
₹17.29B 209.12M USD | ₹1.66K 20.02 USD | ₹635.50 7.69 USD | ₹659.00 7.97 USD | ₹17.29B 209.12M USD | 16.39 | ₹40.04 0.48 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.80 6.45 USD |
-0.02
|
₹17.28B 209.1M USD | ₹183.00 2.21 USD | ₹529.55 6.41 USD | ₹534.75 6.47 USD | ₹17.28B 209.1M USD | 17.96 | ₹29.65 0.36 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 238.00 23.23 USD |
0
|
SEK 2.14B 209.09M USD | SEK 1.85K 180.68 USD | SEK 237.00 23.13 USD | SEK 240.00 23.43 USD | SEK 2.14B 209.09M USD | 15.73 | SEK 15.13 1.48 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€5.14 5.93 USD |
-3.24
|
€181.12M 209.07M USD | €975.00 1.13K USD | €4.99 5.76 USD | €5.14 5.93 USD | €181.12M 209.07M USD | 0 | -€0.65 -0.7 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹532.70 6.44 USD |
+0.05
|
₹17.28B 209.06M USD | ₹18.04K 218.29 USD | ₹530.05 6.41 USD | ₹538.80 6.52 USD | ₹17.28B 209.06M USD | 17.86 | ₹29.82 0.36 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+0.9
|
€181.06M 209.01M USD | €17.00 19.62 USD | €56.00 64.64 USD | €56.00 64.64 USD | €181.06M 209.01M USD | 16.42 | €3.41 3.94 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.60 7.93 USD |
+3.34
|
₹17.26B 208.8M USD | ₹23.38K 282.88 USD | ₹626.65 7.58 USD | ₹661.00 8 USD | ₹17.26B 208.8M USD | 16.37 | ₹40.04 0.48 USD | ||
Aumann AG
AAG.F
DE
|
€14.00 16.16 USD |
+1.08
|
€180.84M 208.75M USD | €1.00K 1.15K USD | €14.00 16.16 USD | €14.00 16.16 USD | €180.84M 208.75M USD | 14.14 | €0.99 1.14 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.01K 98.78 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-1.82
|
€180.75M 208.64M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.90 2.19 USD | €180.75M 208.64M USD | 20.94 | €0.09 0.1 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,761 10.86 USD |
0
|
¥34B 208.54M USD | ¥6K 34.53 USD | ¥1,751 10.8 USD | ¥1,765 10.88 USD | ¥34B 208.54M USD | 11.63 | ¥151 0.93 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.16 4.8 USD |
-5.88
|
€180.64M 208.52M USD | €2.17K 2.5K USD | €4.16 4.8 USD | €4.16 4.8 USD | €180.64M 208.52M USD | 138.66 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
