Result Page 433 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.49B 238.77M USD | THB 37.30K 1.05K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 8.49B 238.77M USD | 13.87 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.49B 238.77M USD | THB 37.34K 1.05K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 8.49B 238.77M USD | 12.75 | THB 0.87 0.02 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.74T 238.7M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.74T 238.7M USD | 0 | -IDR 105.90 -0.006 USD | ||
DK Tech CO., LTD
290550.KQ
KR
|
₩15,800 11.93 USD |
-1.99
|
₩316B 238.54M USD | ₩411K 310.25 USD | ₩14,380 10.85 USD | ₩15,990 12.07 USD | ₩316B 238.54M USD | 0 | ₩0 0 USD | ||
Starpharma
SPHRF
US
|
$0.50 — |
0
|
$238.53M — | $6.48K — | $0.35 — | $0.35 — | $238.53M — | 0 | -$0.01 — | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.80 13.62 USD |
-4.07
|
€206.60M 238.48M USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €206.60M 238.48M USD | 51.30 | €0.23 0.27 USD | ||
Coronado Global Resources
CODQL
US
|
$0.14 — |
-23.14
|
$238.44M — | $10.00K — | $0.14 — | $0.14 — | $238.44M — | 0 | -$0.04 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
DataWalk S.A.
01R.F
DE
|
€28.95 33.42 USD |
-3.5
|
€206.50M 238.37M USD | €42.00 48.48 USD | €28.45 32.84 USD | €28.95 33.42 USD | €206.50M 238.37M USD | 0 | -€3.80 -4.3 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 8.46B 238.13M USD | THB 5.92M 166.47K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 4.49 | THB 1.02 0.03 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.08 USD |
-2.21
|
€206.28M 238.12M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €206.28M 238.12M USD | 6.65 | €0.01 0.01 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€4.26 4.92 USD |
+2.4
|
€206.24M 238.07M USD | €490.00 565.62 USD | €4.26 4.92 USD | €4.26 4.92 USD | €206.24M 238.07M USD | 20.28 | €0.21 0.24 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹248.72 3.01 USD |
-1.99
|
₹19.67B 238.01M USD | ₹18.04K 218.24 USD | ₹246.57 2.98 USD | ₹253.85 3.07 USD | ₹19.67B 238.01M USD | 42.08 | ₹5.91 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹248.70 3.01 USD |
-2.03
|
₹19.67B 237.99M USD | ₹152.00 1.84 USD | ₹248.40 3.01 USD | ₹252.75 3.06 USD | ₹19.67B 237.99M USD | 34.44 | ₹7.22 0.09 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€63.50 73.3 USD |
0
|
€206.07M 237.88M USD | €462.00 533.3 USD | €63.50 73.3 USD | €63.50 73.3 USD | €206.07M 237.88M USD | 0 | -€4.96 -5.7 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,025 1.53 USD |
+4.38
|
₩315B 237.7M USD | ₩655K 494.4 USD | ₩1,904 1.44 USD | ₩2,045 1.54 USD | ₩315B 237.7M USD | 0 | ₩0 0 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.45 0.52 USD |
+4.13
|
€205.84M 237.61M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €205.84M 237.61M USD | 15.13 | €0.03 0.03 USD | ||
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.11 USD |
-1.57
|
€205.77M 237.52M USD | €677.00 781.48 USD | €0.09 0.11 USD | €0.09 0.11 USD | €205.77M 237.52M USD | 0 | -€0.01 -0.01 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.58 2.98 USD |
+4.24
|
€205.71M 237.46M USD | €25.29K 29.19K USD | €2.58 2.98 USD | €2.58 2.98 USD | €205.71M 237.46M USD | 0 | -€1.48 -1.7 USD | ||
China High Speed Transmission Equipment
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 7.56 | $0.48 — | ||
Compagnie Chargeurs Invest
GET.F
DE
|
€8.51 9.82 USD |
+0.71
|
€205.65M 237.39M USD | €1.10K 1.27K USD | €8.48 9.79 USD | €8.51 9.82 USD | €205.65M 237.39M USD | 0 | -€1.26 -1.4 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,900 28.61 USD |
+1.07
|
₩314B 237.34M USD | ₩2K 1.68 USD | ₩36,750 27.74 USD | ₩38,150 28.8 USD | ₩314B 237.34M USD | 0 | ₩0 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹395.70 4.79 USD |
-0.68
|
₹19.62B 237.32M USD | ₹29.01K 350.98 USD | ₹394.20 4.77 USD | ₹407.00 4.92 USD | ₹19.62B 237.32M USD | 7.23 | ₹54.72 0.66 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 3.71T 237.3M USD | IDR 129.20K 8.26 USD | IDR 195.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.71T 237.3M USD | 9.28 | IDR 21.22 0.001 USD | ||
Etteplan Oyj
EPL.F
DE
|
€8.14 9.4 USD |
+1.5
|
€205.53M 237.25M USD | €1.09K 1.26K USD | €8.14 9.4 USD | €8.14 9.4 USD | €205.53M 237.25M USD | 22.00 | €0.37 0.43 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.43 0.49 USD |
+1.06
|
€205.50M 237.21M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €205.50M 237.21M USD | 0 | -€0.11 -0.1 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,930 7.5 USD |
+0.1
|
₩314B 237.17M USD | ₩8K 5.96 USD | ₩9,720 7.34 USD | ₩9,930 7.5 USD | ₩314B 237.17M USD | 0 | ₩0 0 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥38B 237.16M USD | ¥36K 224.45 USD | ¥1,359 8.38 USD | ¥1,371 8.45 USD | ¥38B 237.16M USD | 12.66 | ¥107 0.66 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹744.60 9.01 USD |
+0.91
|
₹19.60B 237.15M USD | ₹27.53K 333.08 USD | ₹726.00 8.78 USD | ₹746.70 9.03 USD | ₹19.60B 237.15M USD | 18.52 | ₹40.20 0.49 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,800.00 0.88 USD |
+0.73
|
IDR 3.71T 237.04M USD | IDR 100.00 0.01 USD | IDR 13,800.00 0.88 USD | IDR 13,800.00 0.88 USD | IDR 3.71T 237.04M USD | 8.86 | IDR 1.56K 0.1 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩10,800 8.15 USD |
-0.18
|
₩314B 236.96M USD | ₩92K 69.27 USD | ₩10,510 7.93 USD | ₩10,830 8.17 USD | ₩314B 236.96M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹519.90 6.29 USD |
+0.8
|
₹19.58B 236.93M USD | ₹24.38K 294.96 USD | ₹515.00 6.23 USD | ₹521.90 6.31 USD | ₹19.58B 236.93M USD | 12.38 | ₹41.98 0.51 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.50 1.64 USD |
-0.04
|
₹19.58B 236.88M USD | ₹3.07K 37.18 USD | ₹134.25 1.62 USD | ₹137.20 1.66 USD | ₹19.58B 236.88M USD | 30.17 | ₹4.49 0.05 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,350.00 12.03 USD |
-0.23
|
HUF 85.64B 236.87M USD | HUF 3.16K 8.73 USD | HUF 4,270.00 11.81 USD | HUF 4,350.00 12.03 USD | HUF 85.64B 236.87M USD | 0 | -HUF 11.00 -0.03 USD | ||
Magnora ASA
4SM.F
DE
|
€2.07 2.39 USD |
+2.22
|
€205.15M 236.82M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €205.15M 236.82M USD | 0 | -€0.09 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹394.60 4.77 USD |
-1.04
|
₹19.56B 236.66M USD | ₹1.15K 13.88 USD | ₹393.80 4.76 USD | ₹400.45 4.84 USD | ₹19.56B 236.66M USD | 7.22 | ₹54.62 0.66 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹519.30 6.28 USD |
+0.74
|
₹19.56B 236.65M USD | ₹1.28K 15.46 USD | ₹516.00 6.24 USD | ₹521.95 6.31 USD | ₹19.56B 236.65M USD | 12.16 | ₹42.70 0.52 USD | ||
Kimura Unity Co., Ltd.
9368.T
JP
|
¥933 5.75 USD |
+0.54
|
¥38B 236.6M USD | ¥20K 125.17 USD | ¥927 5.72 USD | ¥938 5.78 USD | ¥38B 236.6M USD | 11.96 | ¥78 0.48 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€8.86 10.23 USD |
-2.21
|
€204.86M 236.47M USD | €297.00 342.84 USD | €8.86 10.23 USD | €8.86 10.23 USD | €204.86M 236.47M USD | 0 | -€0.18 -0.2 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 3.70T 236.46M USD | IDR 5.38M 343.62 USD | IDR 149.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 3.70T 236.46M USD | 0 | -IDR 21.05 -0.001 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,558 1.58 USD |
-0.52
|
CLP 233B 236.45M USD | CLP 18K 17.88 USD | CLP 1,556 1.58 USD | CLP 1,560 1.58 USD | CLP 233B 236.45M USD | 0 | -CLP 270 -0.2 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.30 0.34 USD |
0
|
€204.63M 236.22M USD | €60.00K 69.26K USD | €0.13 0.15 USD | €0.30 0.34 USD | €204.63M 236.22M USD | 14.80 | €0.02 0.02 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.11 1.63 USD |
-0.42
|
₹19.52B 236.19M USD | ₹50.95K 616.43 USD | ₹134.31 1.62 USD | ₹136.49 1.65 USD | ₹19.52B 236.19M USD | 3.05 | ₹44.26 0.54 USD | ||
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.45 1.67 USD |
-3.97
|
€204.57M 236.14M USD | €2.60K 3K USD | €1.45 1.67 USD | €1.45 1.67 USD | €204.57M 236.14M USD | 0 | -€3.21 -3.7 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 8.39B 236.14M USD | THB 27.30K 768.15 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 8.39B 236.14M USD | 350.00 | THB 0.02 0.0005 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 8.39B 236.14M USD | THB 27.30K 768.15 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 8.39B 236.14M USD | 700.00 | THB 0.01 0.0002 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹741.40 8.97 USD |
+0.62
|
₹19.52B 236.13M USD | ₹1.03K 12.41 USD | ₹725.10 8.77 USD | ₹747.45 9.04 USD | ₹19.52B 236.13M USD | 18.42 | ₹40.24 0.49 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.34 1.55 USD |
-0.74
|
€204.42M 235.97M USD | €1.30K 1.5K USD | €1.30 1.5 USD | €1.36 1.57 USD | €204.42M 235.97M USD | 0 | -€0.07 -0.08 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€20.30 23.43 USD |
+3.05
|
€204.39M 235.93M USD | €30.00 34.63 USD | €20.30 23.43 USD | €20.30 23.43 USD | €204.39M 235.93M USD | 42.29 | €0.48 0.55 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.90 1.17 USD |
-1.2
|
NT$7.42B 235.91M USD | NT$143.16K 4.55K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$7.42B 235.91M USD | 10.72 | NT$3.44 0.11 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.72 -0.3 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩20,350 15.36 USD |
+5.44
|
₩312B 235.66M USD | ₩74K 56.15 USD | ₩18,230 13.76 USD | ₩20,500 15.47 USD | ₩312B 235.66M USD | 0 | ₩0 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 694.50 21.81 USD |
-0.79
|
TRY 7.50B 235.55M USD | TRY 29.79K 935.66 USD | TRY 694.50 21.81 USD | TRY 705.00 22.14 USD | TRY 7.50B 235.55M USD | 0 | -TRY 47.64 -1.4 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,600 19.32 USD |
+2.61
|
₩312B 235.44M USD | ₩255K 192.33 USD | ₩23,050 17.4 USD | ₩26,200 19.78 USD | ₩312B 235.44M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,860 8.95 USD |
-1.66
|
₩312B 235.39M USD | ₩431K 325.02 USD | ₩11,500 8.68 USD | ₩12,060 9.1 USD | ₩312B 235.39M USD | 0 | ₩0 0 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥98,900 609.83 USD |
+0.51
|
¥38B 235.35M USD | ¥1K 7.16 USD | ¥98,400 606.75 USD | ¥99,000 610.45 USD | ¥38B 235.35M USD | 14.73 | ¥7K 41.38 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,780 5.12 USD |
-2.45
|
₩312B 235.34M USD | ₩141K 106.56 USD | ₩6,580 4.97 USD | ₩6,900 5.21 USD | ₩312B 235.34M USD | 0 | ₩0 0 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.60 1.85 USD |
-4.19
|
€203.76M 235.21M USD | €249.00 287.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €203.76M 235.21M USD | 13.33 | €0.12 0.14 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥412 2.54 USD |
+5.64
|
¥38B 235.11M USD | ¥128K 790.5 USD | ¥388 2.39 USD | ¥413 2.55 USD | ¥38B 235.11M USD | 11.43 | ¥36 0.22 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹884.85 10.71 USD |
-1.63
|
₹19.42B 234.98M USD | ₹77.17K 933.66 USD | ₹872.30 10.55 USD | ₹920.00 11.13 USD | ₹19.42B 234.98M USD | 63.79 | ₹13.87 0.17 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.64 5.36 USD |
-0.85
|
€203.53M 234.94M USD | €750.00 865.75 USD | €4.64 5.36 USD | €4.64 5.36 USD | €203.53M 234.94M USD | 0 | -€0.52 -0.6 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩311B 234.89M USD | ₩17K 13.17 USD | ₩6,500 4.91 USD | ₩6,880 5.19 USD | ₩311B 234.89M USD | 0 | ₩0 0 USD | ||
Silicom Ltd.
S1L.F
DE
|
€35.40 40.86 USD |
-4.84
|
€203.47M 234.87M USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €203.47M 234.87M USD | 0 | -€1.38 -1.5 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥38B 234.79M USD | ¥14K 86.94 USD | ¥3,200 19.73 USD | ¥3,230 19.92 USD | ¥38B 234.79M USD | 8.66 | ¥369 2.28 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,010 10.58 USD |
+0.43
|
₩311B 234.72M USD | ₩17K 12.54 USD | ₩13,800 10.42 USD | ₩14,050 10.61 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Safie Inc.
4375.T
JP
|
¥680 4.19 USD |
+3.66
|
¥38B 234.02M USD | ¥282K 1.74K USD | ¥645 3.98 USD | ¥687 4.24 USD | ¥38B 234.02M USD | 82.22 | ¥8 0.05 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,472 15.24 USD |
-0.04
|
¥38B 233.96M USD | ¥51K 313.86 USD | ¥2,456 15.14 USD | ¥2,486 15.33 USD | ¥38B 233.96M USD | 15.03 | ¥164 1.01 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,800 19.47 USD |
+0.58
|
₩310B 233.91M USD | ₩14K 10.81 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.54 0.62 USD |
+0.94
|
€202.62M 233.89M USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.54 0.62 USD | €202.62M 233.89M USD | 0 | €0.00 0 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€13.20 15.24 USD |
0
|
€202.61M 233.88M USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €202.61M 233.88M USD | 15.17 | €0.87 1 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.19 8.3 USD |
+0.28
|
€202.54M 233.79M USD | €81.00 93.5 USD | €7.19 8.3 USD | €7.19 8.3 USD | €202.54M 233.79M USD | 11.23 | €0.64 0.74 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 302.00 0.02 USD |
+0.67
|
IDR 3.66T 233.73M USD | IDR 931.00K 59.49 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 3.66T 233.73M USD | 0 | -IDR 20.26 -0.001 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.11 0.13 USD |
+2.8
|
€202.47M 233.72M USD | €27.32K 31.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.47M 233.72M USD | 0 | -€0.03 -0.03 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 52.40 13.32 USD |
-0.19
|
PLN 919.29M 233.66M USD | PLN 5.32K 1.35K USD | PLN 52.10 13.24 USD | PLN 52.90 13.45 USD | PLN 919.29M 233.66M USD | 24.83 | PLN 2.11 0.54 USD | ||
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$31.20 6.32 USD |
+0.48
|
R$1.15B 233.64M USD | R$500.00 101.34 USD | R$30.24 6.13 USD | R$31.20 6.32 USD | R$1.15B 233.64M USD | 0 | -R$2.86 -0.5 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,723 16.79 USD |
+1.26
|
¥38B 233.61M USD | ¥48K 292.89 USD | ¥2,691 16.59 USD | ¥2,763 17.04 USD | ¥38B 233.61M USD | 15.02 | ¥181 1.12 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥38B 233.6M USD | ¥1K 6.17 USD | ¥3,095 19.08 USD | ¥3,125 19.27 USD | ¥38B 233.6M USD | 7.42 | ¥417 2.57 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.40 1.88 USD |
-0.27
|
PLN 918.90M 233.56M USD | PLN 3.90K 992.3 USD | PLN 7.26 1.85 USD | PLN 7.44 1.89 USD | PLN 918.90M 233.56M USD | 0 | -PLN 5.61 -1.4 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.49 4.02 USD |
-2.52
|
€202.32M 233.54M USD | €300.00 346.3 USD | €3.49 4.02 USD | €3.59 4.14 USD | €202.32M 233.54M USD | 0 | -€0.41 -0.4 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 8.30B 233.53M USD | THB 366.80K 10.32K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 8.30B 233.53M USD | 8.90 | THB 2.66 0.07 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,000 24.66 USD |
0
|
¥38B 233.49M USD | ¥8K 46.86 USD | ¥3,990 24.6 USD | ¥4,000 24.66 USD | ¥38B 233.49M USD | 21.18 | ¥189 1.16 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-1.91
|
€202.21M 233.42M USD | €0.00 0 USD | €4.56 5.26 USD | €4.68 5.4 USD | €202.21M 233.42M USD | 0 | -€0.51 -0.5 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,090 19.05 USD |
0
|
¥38B 233.26M USD | ¥26K 161.55 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥38B 233.26M USD | 7.63 | ¥405 2.5 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,220 4.7 USD |
+0.32
|
₩309B 233.16M USD | ₩102K 76.92 USD | ₩5,980 4.51 USD | ₩6,220 4.7 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.02 4.58 USD |
+2.04
|
PLN 915.84M 232.78M USD | PLN 9.31K 2.37K USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 915.84M 232.78M USD | 0 | -PLN 3.16 -0.8 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.00 0.31 USD |
-5.98
|
THB 8.27B 232.78M USD | THB 6.60K 185.71 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.27B 232.78M USD | 7.69 | THB 1.43 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.00 0.31 USD |
-5.98
|
THB 8.27B 232.78M USD | THB 6.60K 185.71 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,556 15.76 USD |
-0.16
|
¥38B 232.76M USD | ¥19K 118.39 USD | ¥2,526 15.58 USD | ¥2,577 15.89 USD | ¥38B 232.76M USD | 9.16 | ¥279 1.72 USD | ||
SAXA, Inc.
6675.T
JP
|
¥2,157 13.3 USD |
-0.37
|
¥38B 232.64M USD | ¥40K 247.88 USD | ¥2,140 13.2 USD | ¥2,180 13.44 USD | ¥38B 232.64M USD | 27.29 | ¥79 0.49 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹156.80 1.9 USD |
-0.73
|
₹19.23B 232.63M USD | ₹20.10K 243.18 USD | ₹155.70 1.88 USD | ₹159.65 1.93 USD | ₹19.23B 232.63M USD | 285.09 | ₹0.55 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
