Result Page 433 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+2.39
|
$571.12M 624.31M USD | $841 919.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $571.12M 624.31M USD | 9.30 | $0.23 0.25 USD | |
| Boozt AB (publ) BOZTY | $9.79 — |
0
|
$623.88M — | $100 — | $9.39 — | $9.39 — | $623.88M — | 19.19 | $0.51 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $973 11.77 USD |
-2.11
|
$51.56B 623.82M USD | $45.73K 553.31 USD | $967.05 11.7 USD | $1,000 12.1 USD | $51.56B 623.82M USD | 56.83 | $17.12 0.21 USD | |
| Orion S.A. 0OE.F | $9.9 10.82 USD |
+2.59
|
$570.59M 623.73M USD | $3 3.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $570.59M 623.73M USD | 24.14 | $0.41 0.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.32 USD |
-0.68
|
$570.28M 623.4M USD | $3.65K 3.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $570.28M 623.4M USD | 7.35 | $0.04 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.35 2.92 USD |
-1.07
|
$51.5B 623.01M USD | $94.16K 1.14K USD | $240.5 2.91 USD | $246.9 2.99 USD | $51.5B 623.01M USD | 61.72 | $3.91 0.05 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
-1.8
|
$622.73M — | $3 — | $8,200 — | $8,260 — | $622.73M — | 3.97 | $2.06K — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
+1.15
|
$569.5M 622.54M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $569.5M 622.54M USD | 0 | -$0.48 -0.5 USD | |
| Orient Electric Limited ORIENTELEC.BO | $241.15 2.92 USD |
-1.19
|
$51.45B 622.5M USD | $12.43K 150.38 USD | $240.2 2.91 USD | $246.35 2.98 USD | $51.45B 622.5M USD | 61.67 | $3.91 0.05 USD | |
| Pharming Group N.V. PHGN.F | $0.8299 0.91 USD |
+0.91
|
$569.37M 622.4M USD | $5.01K 5.48K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $569.37M 622.4M USD | 0 | -$0.02 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
0
|
$92.19B 622.28M USD | $1.13K 7.6 USD | $146,800 990.94 USD | $148,000 999.04 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $2.2K 14.85 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.3 18.91 USD |
-0.57
|
$568.98M 621.97M USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $568.98M 621.97M USD | 18.40 | $0.94 1.03 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-0.33
|
$568.57M 621.53M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.13 -0.1 USD | |
| Pharming Group N.V. PHG.F | $8.15 8.91 USD |
+1.87
|
$568.35M 621.28M USD | $1.17K 1.28K USD | $7.75 8.47 USD | $8.15 8.91 USD | $568.35M 621.28M USD | 0 | -$0.19 -0.2 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
+3.7
|
$822.82B 621.09M USD | $289.48K 218.51 USD | $7,170 5.41 USD | $7,380 5.57 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $22 24.05 USD |
+0.46
|
$567.5M 620.36M USD | $0 0 USD | $21.75 23.78 USD | $22.1 24.16 USD | $567.5M 620.36M USD | 10.62 | $2.07 2.26 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
0
|
$567.39M 620.23M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $567.39M 620.23M USD | 0 | -$0.8 -0.8 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.65 7.23 USD |
+2.17
|
$51.26B 620.16M USD | $5.01K 60.61 USD | $583.25 7.06 USD | $612.85 7.41 USD | $51.26B 620.16M USD | 69.90 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.25 7.23 USD |
+2.07
|
$51.26B 620.16M USD | $120.69K 1.46K USD | $582.05 7.04 USD | $613.95 7.43 USD | $51.26B 620.16M USD | 69.93 | $8.54 0.1 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,098 7.41 USD |
+1.1
|
$91.77B 619.47M USD | $481.8K 3.25K USD | $1,084 7.32 USD | $1,113 7.51 USD | $91.77B 619.47M USD | 21.13 | $51.94 0.35 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,400 25.21 USD |
+4.54
|
$820.4B 619.27M USD | $150.1K 113.3 USD | $31,550 23.82 USD | $33,550 25.32 USD | $820.4B 619.27M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+7.36
|
$566.29M 619.03M USD | $746 815.48 USD | $1.02 1.12 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-0.68
|
$566.21M 618.95M USD | $329 359.64 USD | $21.8 23.83 USD | $22 24.05 USD | $566.21M 618.95M USD | 10.53 | $2.07 2.26 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,810 9.67 USD |
-4.12
|
$819.45B 618.55M USD | $321.92K 243 USD | $12,570 9.49 USD | $13,200 9.96 USD | $819.45B 618.55M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $31.8 34.76 USD |
+7.98
|
$565.52M 618.18M USD | $35 38.26 USD | $29.5 32.25 USD | $31.8 34.76 USD | $565.52M 618.18M USD | 8.71 | $3.65 3.99 USD | |
| AS Merko Ehitus MRK1T.TL | $31.95 34.93 USD |
+6.5
|
$565.52M 618.18M USD | $20.69K 22.62K USD | $30.55 33.4 USD | $31.9 34.87 USD | $565.52M 618.18M USD | 8.75 | $3.65 3.99 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.13 1.24 USD |
0
|
$565.47M 618.13M USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $565.47M 618.13M USD | 0 | -$0.1 -0.1 USD | |
| Assystem S.A. BZ1.F | $39.65 43.34 USD |
+0.38
|
$565.32M 617.97M USD | $140 153.04 USD | $39.5 43.18 USD | $39.65 43.34 USD | $565.32M 617.97M USD | 73.42 | $0.54 0.59 USD | |
| RAIZNEXT Corporation 6379.T | $1,696 11.45 USD |
+1.07
|
$91.53B 617.83M USD | $99.3K 670.3 USD | $1,664 11.23 USD | $1,718 11.6 USD | $91.53B 617.83M USD | 11.23 | $150.94 1.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
+0.64
|
$19.44B 617.67M USD | $29.56K 939.31 USD | $62.2 1.98 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $864 5.83 USD |
+0.47
|
$91.49B 617.58M USD | $444K 3K USD | $851 5.74 USD | $869 5.87 USD | $91.49B 617.58M USD | 13.77 | $62.73 0.42 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Costamare Inc. CMRE-PD | $26.11 — |
+0.36
|
$617.02M — | $1.2K — | $26.05 — | $26.11 — | $617.02M — | 7.02 | $3.72 — | |
| Bahnhof AB (publ) 3B7.F | $5.12 5.6 USD |
+0.59
|
$564.16M 616.71M USD | $404 441.63 USD | $5.09 5.56 USD | $5.2 5.68 USD | $564.16M 616.71M USD | 26.94 | $0.19 0.21 USD | |
| Thungela Resources TNGRF | $4.72 — |
0
|
$616.54M — | $200 — | $4.7 — | $4.7 — | $616.54M — | 3.25 | $1.45 — | |
| Zojirushi Corporation 7965.T | $1,392 9.4 USD |
+0.43
|
$91.31B 616.39M USD | $263.7K 1.78K USD | $1,373 9.27 USD | $1,398 9.44 USD | $91.31B 616.39M USD | 15.17 | $91.73 0.62 USD | |
| NCC Group plc NZB.F | $1.62 1.77 USD |
-10
|
$563.66M 616.16M USD | $4K 4.37K USD | $1.62 1.77 USD | $1.8 1.97 USD | $563.66M 616.16M USD | 0 | -$0.1 -0.1 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,887 19.49 USD |
+0.94
|
$91.23B 615.86M USD | $52.6K 355.06 USD | $2,859 19.3 USD | $2,895 19.54 USD | $91.23B 615.86M USD | 23.92 | $120.68 0.81 USD | |
| Collins Foods Limited 6CF.F | $4.72 5.16 USD |
+0.85
|
$563.24M 615.69M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $563.24M 615.69M USD | 19.66 | $0.24 0.26 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+1.73
|
$563.04M 615.48M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.04M 615.48M USD | 10.05 | $0.35 0.38 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$562.62M 615.02M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $562.62M 615.02M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $772 5.21 USD |
-0.52
|
$91.09B 614.87M USD | $254.4K 1.72K USD | $765 5.16 USD | $779 5.26 USD | $91.09B 614.87M USD | 20.45 | $37.75 0.25 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$562.46M 614.85M USD | $126 137.74 USD | $20.4 22.3 USD | $20.4 22.3 USD | $562.46M 614.85M USD | 7.28 | $2.8 3.06 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$614.75M — | $200 — | $36.22 — | $36.22 — | $614.75M — | 0 | -$4.93 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.44 11.41 USD |
+1.26
|
$562.25M 614.62M USD | $1.58K 1.73K USD | $10.38 11.35 USD | $10.42 11.39 USD | $562.25M 614.62M USD | 24.85 | $0.42 0.46 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.22
|
$562.14M 614.5M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $562.14M 614.5M USD | 6.48 | $0.05 0.05 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,160 9.93 USD |
+1.46
|
$814.02B 614.45M USD | $216.85K 163.68 USD | $12,860 9.71 USD | $13,170 9.94 USD | $814.02B 614.45M USD | 0 | $0 0 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Tokyu Construction Co., Ltd. TCW.F | $5.2 5.68 USD |
+0.97
|
$561.27M 613.55M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $561.27M 613.55M USD | 13.68 | $0.38 0.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.2 6.78 USD |
+4.03
|
$561.19M 613.46M USD | $2.84K 3.1K USD | $5.86 6.41 USD | $6.2 6.78 USD | $561.19M 613.46M USD | 0 | -$0.46 -0.5 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,200 32.61 USD |
-0.92
|
$812.26B 613.12M USD | $34K 25.66 USD | $43,150 32.57 USD | $44,600 33.67 USD | $812.26B 613.12M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.96
|
$812.25B 613.12M USD | $11.17K 8.43 USD | $35,650 26.91 USD | $36,600 27.63 USD | $812.25B 613.12M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
-0.46
|
$19.29B 613.08M USD | $143.86K 4.57K USD | $108.5 3.45 USD | $111 3.53 USD | $19.29B 613.08M USD | 18.53 | $5.88 0.19 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$817.02M 612.32M USD | $3.9K 2.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $817.02M 612.32M USD | 19.75 | $0.02 0.01 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$816.97M 612.29M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $816.97M 612.29M USD | 9.40 | $0.05 0.04 USD | |
| Africa Oil Corp. 0QVL.IL | $13.05 1.27 USD |
-0.19
|
$6.27B 612.23M USD | $9.05K 883.39 USD | $13.12 1.28 USD | $13.4 1.31 USD | $6.27B 612.23M USD | 30.34 | $0.43 0.04 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.7 1.76 USD |
+2.11
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.69
|
$3.02B 612.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.2M USD | 6.37 | $1.36 0.28 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$559.77M 611.9M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $559.77M 611.9M USD | 17.46 | $1.34 1.46 USD | |
| Karat Packaging Inc. 0WJ.MU | $27 29.51 USD |
0
|
$559.76M 611.9M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $559.76M 611.9M USD | 20.14 | $1.34 1.46 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,232 8.32 USD |
-0.16
|
$90.63B 611.81M USD | $123.4K 832.98 USD | $1,228 8.29 USD | $1,239 8.36 USD | $90.63B 611.81M USD | 11.38 | $108.17 0.73 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
0
|
$6.27B 611.73M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.27B 611.73M USD | 21.51 | $4.3 0.42 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $371 36.21 USD | $19.96 1.95 USD | $20 1.95 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,067 13.95 USD |
-0.48
|
$90.43B 610.45M USD | $42.9K 289.59 USD | $2,032 13.72 USD | $2,075 14.01 USD | $90.43B 610.45M USD | 9.50 | $217.45 1.47 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Ichor Holdings, Ltd. 4IH.F | $16.2 17.71 USD |
-2.99
|
$557.85M 609.8M USD | $32 34.98 USD | $16.1 17.6 USD | $16.5 18.04 USD | $557.85M 609.8M USD | 0 | -$0.42 -0.4 USD | |
| Koppers Holdings Inc. KO9.F | $27.8 30.39 USD |
+2.96
|
$557.77M 609.72M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $557.77M 609.72M USD | 26.22 | $1.06 1.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
-2.12
|
$90.31B 609.61M USD | $629.6K 4.25K USD | $5,950 40.16 USD | $6,120 41.31 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
0
|
$557.5M 609.42M USD | $55.9K 61.11K USD | $13.7 14.98 USD | $14 15.3 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,637.35 19.81 USD |
+5.52
|
$50.36B 609.32M USD | $29.92K 361.95 USD | $1,551.65 18.77 USD | $1,661.95 20.11 USD | $50.36B 609.32M USD | 114.98 | $14.24 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,636.4 19.8 USD |
+5.44
|
$50.36B 609.32M USD | $760.78K 9.2K USD | $1,548.9 18.74 USD | $1,668 20.18 USD | $50.36B 609.32M USD | 114.91 | $14.24 0.17 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.29 9.06 USD |
-0.84
|
$557.08M 608.96M USD | $13 14.21 USD | $8.29 9.06 USD | $8.59 9.39 USD | $557.08M 608.96M USD | 21.81 | $0.38 0.42 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $92 60.89 USD |
+0.1
|
$920M 608.91M USD | $2.06K 1.37K USD | $91.92 60.84 USD | $92.2 61.02 USD | $920M 608.91M USD | 87.28 | $1.05 0.7 USD | |
| BW Offshore Limited 0RKH.IL | $33.3 3.19 USD |
+2.46
|
$6.35B 608.78M USD | $5.75K 551.11 USD | $32.75 3.14 USD | $33.7 3.23 USD | $6.35B 608.78M USD | 5.71 | $5.83 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,339 15.79 USD |
+0.52
|
$90.17B 608.64M USD | $58.2K 392.87 USD | $2,304 15.55 USD | $2,342 15.81 USD | $90.17B 608.64M USD | 14.74 | $158.58 1.07 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Wakita & Co.,LTD. 8125.T | $1,825 12.32 USD |
+0.27
|
$90.06B 607.91M USD | $70.3K 474.54 USD | $1,805 12.18 USD | $1,825 12.32 USD | $90.06B 607.91M USD | 23.04 | $79.21 0.53 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$556.03M 607.81M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $556.03M 607.81M USD | 11.21 | $0.66 0.72 USD | |
| METAWATER Co., Ltd. 9551.T | $2,063 13.93 USD |
-0.91
|
$90.03B 607.71M USD | $73.6K 496.82 USD | $2,052 13.85 USD | $2,078 14.03 USD | $90.03B 607.71M USD | 13.14 | $156.99 1.06 USD | |
| Akso Health Group 8HX.F | $1.36 1.49 USD |
-3.55
|
$555.68M 607.44M USD | $677 740.05 USD | $1.35 1.48 USD | $1.36 1.49 USD | $555.68M 607.44M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||